Update 2025-04-08 2740 candle_min
This commit is contained in:
640
083500/min/candle-20250408.csv
Normal file
640
083500/min/candle-20250408.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193800,390290590,8220,8220,8220,8220,563
|
||||
20250408,193700,390290590,8220,8220,8220,8220,0
|
||||
20250408,193600,390290590,8220,8220,8220,8220,0
|
||||
20250408,193500,390290590,8220,8220,8220,8220,0
|
||||
20250408,193400,390290590,8220,8220,8220,8220,0
|
||||
20250408,193300,390290590,8220,8220,8220,8220,0
|
||||
20250408,193200,390290590,8220,8220,8220,8220,0
|
||||
20250408,193100,390290590,8220,8220,8220,8220,0
|
||||
20250408,193000,390290590,8220,8220,8220,8220,0
|
||||
20250408,192900,390290590,8220,8220,8220,8220,0
|
||||
20250408,192800,390290590,8220,8220,8220,8220,0
|
||||
20250408,192700,390290590,8220,8220,8220,8220,0
|
||||
20250408,192600,390290590,8220,8220,8220,8220,0
|
||||
20250408,192500,390290590,8220,8220,8220,8220,0
|
||||
20250408,192400,390290590,8220,8220,8220,8220,0
|
||||
20250408,192300,390290590,8220,8220,8220,8220,0
|
||||
20250408,192200,390290590,8220,8220,8220,8220,0
|
||||
20250408,192100,390290590,8220,8220,8220,8220,0
|
||||
20250408,192000,390290590,8220,8220,8220,8220,0
|
||||
20250408,191900,390290590,8220,8220,8220,8220,0
|
||||
20250408,191800,390290590,8220,8220,8220,8220,0
|
||||
20250408,191700,390290590,8220,8220,8220,8220,0
|
||||
20250408,191600,390290590,8220,8220,8220,8220,0
|
||||
20250408,191500,390290590,8220,8220,8220,8220,0
|
||||
20250408,191400,390290590,8220,8220,8220,8220,0
|
||||
20250408,191300,390290590,8220,8220,8220,8220,0
|
||||
20250408,191200,390290590,8220,8220,8220,8220,0
|
||||
20250408,191100,390290590,8220,8220,8220,8220,0
|
||||
20250408,191000,390290590,8220,8220,8220,8220,0
|
||||
20250408,190900,390290590,8220,8220,8220,8220,0
|
||||
20250408,190800,390290590,8220,8220,8220,8220,563
|
||||
20250408,190700,390290590,8220,8220,8220,8220,0
|
||||
20250408,190600,390290590,8220,8220,8220,8220,0
|
||||
20250408,190500,390290590,8220,8220,8220,8220,0
|
||||
20250408,190400,390290590,8220,8220,8220,8220,0
|
||||
20250408,190300,390290590,8220,8220,8220,8220,0
|
||||
20250408,190200,390290590,8220,8220,8220,8220,0
|
||||
20250408,190100,390290590,8220,8220,8220,8220,0
|
||||
20250408,190000,390290590,8220,8220,8220,8220,0
|
||||
20250408,185900,390290590,8220,8220,8220,8220,0
|
||||
20250408,185800,390290590,8220,8220,8220,8220,0
|
||||
20250408,185700,390290590,8220,8220,8220,8220,0
|
||||
20250408,185600,390290590,8220,8220,8220,8220,0
|
||||
20250408,185500,390290590,8220,8220,8220,8220,0
|
||||
20250408,185400,390290590,8220,8220,8220,8220,0
|
||||
20250408,185300,390290590,8220,8220,8220,8220,0
|
||||
20250408,185200,390290590,8220,8220,8220,8220,0
|
||||
20250408,185100,390290590,8220,8220,8220,8220,0
|
||||
20250408,185000,390290590,8220,8220,8220,8220,0
|
||||
20250408,184900,390290590,8220,8220,8220,8220,0
|
||||
20250408,184800,390290590,8220,8220,8220,8220,0
|
||||
20250408,184700,390290590,8220,8220,8220,8220,0
|
||||
20250408,184600,390290590,8220,8220,8220,8220,0
|
||||
20250408,184500,390290590,8220,8220,8220,8220,0
|
||||
20250408,184400,390290590,8220,8220,8220,8220,0
|
||||
20250408,184300,390290590,8220,8220,8220,8220,0
|
||||
20250408,184200,390290590,8220,8220,8220,8220,0
|
||||
20250408,184100,390290590,8220,8220,8220,8220,0
|
||||
20250408,184000,390290590,8220,8220,8220,8220,0
|
||||
20250408,183900,390290590,8220,8220,8220,8220,0
|
||||
20250408,183800,390290590,8220,8220,8220,8220,563
|
||||
20250408,183700,390290590,8220,8220,8220,8220,0
|
||||
20250408,183600,390290590,8220,8220,8220,8220,0
|
||||
20250408,183500,390290590,8220,8220,8220,8220,0
|
||||
20250408,183400,390290590,8220,8220,8220,8220,0
|
||||
20250408,183300,390290590,8220,8220,8220,8220,0
|
||||
20250408,183200,390290590,8220,8220,8220,8220,0
|
||||
20250408,183100,390290590,8220,8220,8220,8220,0
|
||||
20250408,183000,390290590,8220,8220,8220,8220,0
|
||||
20250408,182900,390290590,8220,8220,8220,8220,0
|
||||
20250408,182800,390290590,8220,8220,8220,8220,0
|
||||
20250408,182700,390290590,8220,8220,8220,8220,0
|
||||
20250408,182600,390290590,8220,8220,8220,8220,0
|
||||
20250408,182500,390290590,8220,8220,8220,8220,0
|
||||
20250408,182400,390290590,8220,8220,8220,8220,0
|
||||
20250408,182300,390290590,8220,8220,8220,8220,0
|
||||
20250408,182200,390290590,8220,8220,8220,8220,0
|
||||
20250408,182100,390290590,8220,8220,8220,8220,0
|
||||
20250408,182000,390290590,8220,8220,8220,8220,0
|
||||
20250408,181900,390290590,8220,8220,8220,8220,0
|
||||
20250408,181800,390290590,8220,8220,8220,8220,0
|
||||
20250408,181700,390290590,8220,8220,8220,8220,0
|
||||
20250408,181600,390290590,8220,8220,8220,8220,0
|
||||
20250408,181500,390290590,8220,8220,8220,8220,0
|
||||
20250408,181400,390290590,8220,8220,8220,8220,0
|
||||
20250408,181300,390290590,8220,8220,8220,8220,0
|
||||
20250408,181200,390290590,8220,8220,8220,8220,0
|
||||
20250408,181100,390290590,8220,8220,8220,8220,0
|
||||
20250408,181000,390290590,8220,8220,8220,8220,0
|
||||
20250408,180900,390290590,8220,8220,8220,8220,0
|
||||
20250408,180800,390290590,8220,8220,8220,8220,563
|
||||
20250408,180700,390290590,8220,8220,8220,8220,0
|
||||
20250408,180600,390290590,8220,8220,8220,8220,0
|
||||
20250408,180500,390290590,8220,8220,8220,8220,0
|
||||
20250408,180400,390290590,8220,8220,8220,8220,0
|
||||
20250408,180300,390290590,8220,8220,8220,8220,0
|
||||
20250408,180200,390290590,8220,8220,8220,8220,0
|
||||
20250408,180100,390290590,8220,8220,8220,8220,0
|
||||
20250408,180000,390290590,8220,8220,8220,8220,0
|
||||
20250408,175900,390290590,8220,8220,8220,8220,0
|
||||
20250408,175800,390290590,8220,8220,8220,8220,0
|
||||
20250408,175700,390290590,8220,8220,8220,8220,0
|
||||
20250408,175600,390290590,8220,8220,8220,8220,0
|
||||
20250408,175500,390290590,8220,8220,8220,8220,0
|
||||
20250408,175400,390290590,8220,8220,8220,8220,0
|
||||
20250408,175300,390290590,8220,8220,8220,8220,0
|
||||
20250408,175200,390290590,8220,8220,8220,8220,0
|
||||
20250408,175100,390290590,8220,8220,8220,8220,0
|
||||
20250408,175000,390290590,8220,8220,8220,8220,0
|
||||
20250408,174900,390290590,8220,8220,8220,8220,0
|
||||
20250408,174800,390290590,8220,8220,8220,8220,0
|
||||
20250408,174700,390290590,8220,8220,8220,8220,0
|
||||
20250408,174600,390290590,8220,8220,8220,8220,0
|
||||
20250408,174500,390290590,8220,8220,8220,8220,0
|
||||
20250408,174400,390290590,8220,8220,8220,8220,0
|
||||
20250408,174300,390290590,8220,8220,8220,8220,0
|
||||
20250408,174200,390290590,8220,8220,8220,8220,0
|
||||
20250408,174100,390290590,8220,8220,8220,8220,0
|
||||
20250408,174000,390290590,8220,8220,8220,8220,0
|
||||
20250408,173900,390290590,8220,8220,8220,8220,0
|
||||
20250408,173800,390290590,8220,8220,8220,8220,563
|
||||
20250408,173700,390290590,8220,8220,8220,8220,0
|
||||
20250408,173600,390290590,8220,8220,8220,8220,0
|
||||
20250408,173500,390290590,8220,8220,8220,8220,0
|
||||
20250408,173400,390290590,8220,8220,8220,8220,0
|
||||
20250408,173300,390290590,8220,8220,8220,8220,0
|
||||
20250408,173200,390290590,8220,8220,8220,8220,0
|
||||
20250408,173100,390290590,8220,8220,8220,8220,0
|
||||
20250408,173000,390290590,8220,8220,8220,8220,0
|
||||
20250408,172900,390290590,8220,8220,8220,8220,0
|
||||
20250408,172800,390290590,8220,8220,8220,8220,0
|
||||
20250408,172700,390290590,8220,8220,8220,8220,0
|
||||
20250408,172600,390290590,8220,8220,8220,8220,0
|
||||
20250408,172500,390290590,8220,8220,8220,8220,0
|
||||
20250408,172400,390290590,8220,8220,8220,8220,0
|
||||
20250408,172300,390290590,8220,8220,8220,8220,0
|
||||
20250408,172200,390290590,8220,8220,8220,8220,0
|
||||
20250408,172100,390290590,8220,8220,8220,8220,0
|
||||
20250408,172000,390290590,8220,8220,8220,8220,0
|
||||
20250408,171900,390290590,8220,8220,8220,8220,0
|
||||
20250408,171800,390290590,8220,8220,8220,8220,0
|
||||
20250408,171700,390290590,8220,8220,8220,8220,0
|
||||
20250408,171600,390290590,8220,8220,8220,8220,0
|
||||
20250408,171500,390290590,8220,8220,8220,8220,0
|
||||
20250408,171400,390290590,8220,8220,8220,8220,0
|
||||
20250408,171300,390290590,8220,8220,8220,8220,0
|
||||
20250408,171200,390290590,8220,8220,8220,8220,0
|
||||
20250408,171100,390290590,8220,8220,8220,8220,0
|
||||
20250408,171000,390290590,8220,8220,8220,8220,0
|
||||
20250408,170900,390290590,8220,8220,8220,8220,0
|
||||
20250408,170800,390290590,8220,8220,8220,8220,563
|
||||
20250408,170700,390290590,8220,8220,8220,8220,0
|
||||
20250408,170600,390290590,8220,8220,8220,8220,0
|
||||
20250408,170500,390290590,8220,8220,8220,8220,0
|
||||
20250408,170400,390290590,8220,8220,8220,8220,0
|
||||
20250408,170300,390290590,8220,8220,8220,8220,0
|
||||
20250408,170200,390290590,8220,8220,8220,8220,0
|
||||
20250408,170100,390290590,8220,8220,8220,8220,0
|
||||
20250408,170000,390290590,8220,8220,8220,8220,0
|
||||
20250408,165900,390290590,8220,8220,8220,8220,0
|
||||
20250408,165800,390290590,8220,8220,8220,8220,0
|
||||
20250408,165700,390290590,8220,8220,8220,8220,0
|
||||
20250408,165600,390290590,8220,8220,8220,8220,0
|
||||
20250408,165500,390290590,8220,8220,8220,8220,0
|
||||
20250408,165400,390290590,8220,8220,8220,8220,0
|
||||
20250408,165300,390290590,8220,8220,8220,8220,0
|
||||
20250408,165200,390290590,8220,8220,8220,8220,0
|
||||
20250408,165100,390290590,8220,8220,8220,8220,0
|
||||
20250408,165000,390290590,8220,8220,8220,8220,0
|
||||
20250408,164900,390290590,8220,8220,8220,8220,0
|
||||
20250408,164800,390290590,8220,8220,8220,8220,0
|
||||
20250408,164700,390290590,8220,8220,8220,8220,0
|
||||
20250408,164600,390290590,8220,8220,8220,8220,0
|
||||
20250408,164500,390290590,8220,8220,8220,8220,0
|
||||
20250408,164400,390290590,8220,8220,8220,8220,0
|
||||
20250408,164300,390290590,8220,8220,8220,8220,0
|
||||
20250408,164200,390290590,8220,8220,8220,8220,0
|
||||
20250408,164100,390290590,8220,8220,8220,8220,0
|
||||
20250408,164000,390290590,8220,8220,8220,8220,0
|
||||
20250408,163900,390290590,8220,8220,8220,8220,0
|
||||
20250408,163800,390290590,8220,8220,8220,8220,563
|
||||
20250408,163700,390290590,8220,8220,8220,8220,0
|
||||
20250408,163600,390290590,8220,8220,8220,8220,0
|
||||
20250408,163500,390290590,8220,8220,8220,8220,0
|
||||
20250408,163400,390290590,8220,8220,8220,8220,0
|
||||
20250408,163300,390290590,8220,8220,8220,8220,0
|
||||
20250408,163200,390290590,8220,8220,8220,8220,0
|
||||
20250408,163100,390290590,8220,8220,8220,8220,0
|
||||
20250408,163000,390290590,8220,8220,8220,8220,0
|
||||
20250408,162900,390290590,8220,8220,8220,8220,0
|
||||
20250408,162800,390290590,8220,8220,8220,8220,0
|
||||
20250408,162700,390290590,8220,8220,8220,8220,0
|
||||
20250408,162600,390290590,8220,8220,8220,8220,0
|
||||
20250408,162500,390290590,8220,8220,8220,8220,0
|
||||
20250408,162400,390290590,8220,8220,8220,8220,0
|
||||
20250408,162300,390290590,8220,8220,8220,8220,0
|
||||
20250408,162200,390290590,8220,8220,8220,8220,0
|
||||
20250408,162100,390290590,8220,8220,8220,8220,0
|
||||
20250408,162000,390290590,8220,8220,8220,8220,0
|
||||
20250408,161900,390290590,8220,8220,8220,8220,0
|
||||
20250408,161800,390290590,8220,8220,8220,8220,0
|
||||
20250408,161700,390290590,8220,8220,8220,8220,0
|
||||
20250408,161600,390290590,8220,8220,8220,8220,0
|
||||
20250408,161500,390290590,8220,8220,8220,8220,0
|
||||
20250408,161400,390290590,8220,8220,8220,8220,0
|
||||
20250408,161300,390290590,8220,8220,8220,8220,0
|
||||
20250408,161200,390290590,8220,8220,8220,8220,0
|
||||
20250408,161100,390290590,8220,8220,8220,8220,0
|
||||
20250408,161000,390290590,8220,8220,8220,8220,0
|
||||
20250408,160900,390290590,8220,8220,8220,8220,0
|
||||
20250408,160800,390290590,8220,8220,8220,8220,563
|
||||
20250408,160700,390290590,8220,8220,8220,8220,0
|
||||
20250408,160600,390290590,8220,8220,8220,8220,0
|
||||
20250408,160500,390290590,8220,8220,8220,8220,0
|
||||
20250408,160400,390290590,8220,8220,8220,8220,0
|
||||
20250408,160300,390290590,8220,8220,8220,8220,0
|
||||
20250408,160200,390290590,8220,8220,8220,8220,0
|
||||
20250408,160100,390290590,8220,8220,8220,8220,0
|
||||
20250408,160000,390290590,8220,8220,8220,8220,0
|
||||
20250408,155900,390290590,8220,8220,8220,8220,0
|
||||
20250408,155800,390290590,8220,8220,8220,8220,0
|
||||
20250408,155700,390290590,8220,8220,8220,8220,0
|
||||
20250408,155600,390290590,8220,8220,8220,8220,0
|
||||
20250408,155500,390290590,8220,8220,8220,8220,0
|
||||
20250408,155400,390290590,8220,8220,8220,8220,0
|
||||
20250408,155300,390290590,8220,8220,8220,8220,0
|
||||
20250408,155200,390290590,8220,8220,8220,8220,0
|
||||
20250408,155100,390290590,8220,8220,8220,8220,0
|
||||
20250408,155000,390290590,8220,8220,8220,8220,0
|
||||
20250408,154900,390290590,8220,8220,8220,8220,0
|
||||
20250408,154800,390290590,8220,8220,8220,8220,0
|
||||
20250408,154700,390290590,8220,8220,8220,8220,0
|
||||
20250408,154600,390290590,8220,8220,8220,8220,0
|
||||
20250408,154500,390290590,8220,8220,8220,8220,0
|
||||
20250408,154400,390290590,8220,8220,8220,8220,0
|
||||
20250408,154300,390290590,8220,8220,8220,8220,0
|
||||
20250408,154200,390290590,8220,8220,8220,8220,0
|
||||
20250408,154100,390290590,8220,8220,8220,8220,0
|
||||
20250408,154000,390290590,8220,8220,8220,8220,0
|
||||
20250408,153900,390290590,8220,8220,8220,8220,0
|
||||
20250408,153800,390290590,8220,8220,8220,8220,563
|
||||
20250408,153700,390290590,8220,8220,8220,8220,0
|
||||
20250408,153600,390290590,8220,8220,8220,8220,0
|
||||
20250408,153500,390290590,8220,8220,8220,8220,0
|
||||
20250408,153400,390290590,8220,8220,8220,8220,0
|
||||
20250408,153300,390290590,8220,8220,8220,8220,0
|
||||
20250408,153200,390290590,8220,8220,8220,8220,0
|
||||
20250408,153100,390290590,8220,8220,8220,8220,0
|
||||
20250408,153000,390290590,8220,8220,8220,8220,563
|
||||
20250408,152900,385662730,8330,8330,8330,8330,0
|
||||
20250408,152800,385662730,8330,8330,8330,8330,0
|
||||
20250408,152700,385662730,8330,8330,8330,8330,0
|
||||
20250408,152600,385662730,8330,8330,8330,8330,0
|
||||
20250408,152500,385662730,8330,8330,8330,8330,0
|
||||
20250408,152400,385662730,8330,8330,8330,8330,0
|
||||
20250408,152300,385662730,8330,8330,8330,8330,0
|
||||
20250408,152200,385662730,8330,8330,8330,8330,0
|
||||
20250408,152100,385662730,8330,8330,8330,8330,0
|
||||
20250408,152000,385662730,8330,8330,8330,8330,0
|
||||
20250408,151900,385662730,8330,8320,8350,8320,585
|
||||
20250408,151800,380787810,8330,8330,8330,8330,3
|
||||
20250408,151700,380762820,8340,8330,8340,8250,172
|
||||
20250408,151600,379334930,8250,8250,8250,8250,1991
|
||||
20250408,151500,362909180,8250,8280,8280,8250,2009
|
||||
20250408,151400,346276870,8280,8280,8290,8280,3855
|
||||
20250408,151300,314337470,8290,8290,8290,8290,6
|
||||
20250408,151200,314287730,8310,8310,8310,8310,0
|
||||
20250408,151100,314287730,8310,8310,8310,8310,528
|
||||
20250408,151000,309900050,8310,8310,8310,8310,528
|
||||
20250408,150900,305512370,8310,8310,8310,8310,100
|
||||
20250408,150800,304681370,8310,8310,8310,8310,0
|
||||
20250408,150700,304681370,8310,8310,8310,8310,0
|
||||
20250408,150600,304681370,8310,8310,8310,8310,0
|
||||
20250408,150500,304681370,8310,8310,8310,8310,83
|
||||
20250408,150400,303991640,8310,8310,8310,8310,0
|
||||
20250408,150300,303991640,8310,8310,8310,8310,0
|
||||
20250408,150200,303991640,8310,8310,8310,8310,707
|
||||
20250408,150100,298116470,8310,8310,8310,8300,1045
|
||||
20250408,150000,289433400,8310,8260,8310,8260,370
|
||||
20250408,145900,286360400,8300,8300,8300,8300,0
|
||||
20250408,145800,286360400,8300,8310,8310,8300,376
|
||||
20250408,145700,283236140,8310,8260,8310,8260,102
|
||||
20250408,145600,282388620,8310,8310,8310,8310,490
|
||||
20250408,145500,278316720,8310,8310,8310,8310,0
|
||||
20250408,145400,278316720,8310,8310,8310,8310,0
|
||||
20250408,145300,278316720,8310,8310,8310,8310,16
|
||||
20250408,145200,278183760,8350,8350,8350,8350,0
|
||||
20250408,145100,278183760,8350,8350,8350,8350,0
|
||||
20250408,145000,278183760,8350,8350,8350,8350,0
|
||||
20250408,144900,278183760,8350,8350,8350,8350,0
|
||||
20250408,144800,278183760,8350,8350,8350,8350,0
|
||||
20250408,144700,278183760,8350,8350,8350,8350,0
|
||||
20250408,144600,278183760,8350,8350,8350,8350,47
|
||||
20250408,144500,277791310,8310,8310,8310,8310,1
|
||||
20250408,144400,277783000,8370,8320,8370,8310,61
|
||||
20250408,144300,277276020,8370,8370,8370,8370,0
|
||||
20250408,144200,277276020,8370,8370,8370,8370,0
|
||||
20250408,144100,277276020,8370,8370,8370,8370,0
|
||||
20250408,144000,277276020,8370,8370,8370,8370,0
|
||||
20250408,143900,277276020,8370,8370,8370,8370,0
|
||||
20250408,143800,277276020,8370,8370,8370,8370,0
|
||||
20250408,143700,277276020,8370,8370,8370,8370,0
|
||||
20250408,143600,277276020,8370,8370,8370,8370,5
|
||||
20250408,143500,277234170,8370,8370,8370,8370,3
|
||||
20250408,143400,277209060,8370,8370,8370,8370,0
|
||||
20250408,143300,277209060,8370,8370,8370,8370,2
|
||||
20250408,143200,277192320,8370,8310,8370,8310,411
|
||||
20250408,143100,273776850,8310,8290,8310,8290,49
|
||||
20250408,143000,273370240,8290,8290,8290,8290,5
|
||||
20250408,142900,273328790,8290,8290,8290,8290,0
|
||||
20250408,142800,273328790,8290,8280,8290,8280,53
|
||||
20250408,142700,272889680,8200,8240,8240,8200,300
|
||||
20250408,142600,270426830,8310,8280,8310,8280,66
|
||||
20250408,142500,269880320,8310,8310,8310,8310,1
|
||||
20250408,142400,269872010,8280,8280,8280,8280,45
|
||||
20250408,142300,269499410,8280,8280,8280,8280,0
|
||||
20250408,142200,269499410,8280,8280,8280,8280,0
|
||||
20250408,142100,269499410,8280,8280,8280,8280,0
|
||||
20250408,142000,269499410,8280,8280,8280,8280,0
|
||||
20250408,141900,269499410,8280,8280,8280,8280,0
|
||||
20250408,141800,269499410,8280,8280,8280,8280,0
|
||||
20250408,141700,269499410,8280,8280,8280,8280,0
|
||||
20250408,141600,269499410,8280,8280,8280,8280,0
|
||||
20250408,141500,269499410,8280,8280,8280,8280,34
|
||||
20250408,141400,269217890,8280,8280,8280,8280,0
|
||||
20250408,141300,269217890,8280,8280,8280,8280,0
|
||||
20250408,141200,269217890,8280,8280,8280,8280,0
|
||||
20250408,141100,269217890,8280,8280,8280,8280,1
|
||||
20250408,141000,269209610,8220,8240,8240,8220,150
|
||||
20250408,140900,267973680,8230,8320,8320,8230,201
|
||||
20250408,140800,266319040,8320,8320,8320,8320,0
|
||||
20250408,140700,266319040,8320,8320,8320,8320,0
|
||||
20250408,140600,266319040,8320,8320,8320,8320,0
|
||||
20250408,140500,266319040,8320,8320,8320,8320,0
|
||||
20250408,140400,266319040,8320,8320,8320,8320,1
|
||||
20250408,140300,266310720,8300,8260,8300,8250,1056
|
||||
20250408,140200,257595430,8250,8300,8300,8250,850
|
||||
20250408,140100,250565000,8380,8380,8380,8380,1
|
||||
20250408,140000,250556620,8310,8380,8380,8310,1001
|
||||
20250408,135900,242238240,8310,8320,8320,8310,1003
|
||||
20250408,135800,233893310,8380,8380,8380,8380,0
|
||||
20250408,135700,233893310,8380,8380,8380,8380,0
|
||||
20250408,135600,233893310,8380,8380,8380,8380,0
|
||||
20250408,135500,233893310,8380,8380,8380,8380,0
|
||||
20250408,135400,233893310,8380,8380,8380,8380,0
|
||||
20250408,135300,233893310,8380,8380,8380,8380,101
|
||||
20250408,135200,233046930,8380,8380,8380,8380,78
|
||||
20250408,135100,232393290,8310,8330,8330,8310,300
|
||||
20250408,135000,229895100,8390,8390,8390,8390,55
|
||||
20250408,134900,229433650,8390,8390,8390,8390,1
|
||||
20250408,134800,229425260,8320,8320,8320,8320,250
|
||||
20250408,134700,227345260,8400,8400,8400,8400,0
|
||||
20250408,134600,227345260,8400,8400,8400,8400,0
|
||||
20250408,134500,227345260,8400,8400,8400,8400,0
|
||||
20250408,134400,227345260,8400,8400,8400,8400,288
|
||||
20250408,134300,224926060,8400,8400,8400,8400,683
|
||||
20250408,134200,219188860,8400,8400,8400,8400,1
|
||||
20250408,134100,219180460,8350,8350,8350,8350,170
|
||||
20250408,134000,217760960,8350,8350,8350,8350,457
|
||||
20250408,133900,213945010,8350,8340,8350,8340,15
|
||||
20250408,133800,213819860,8340,8340,8340,8340,0
|
||||
20250408,133700,213819860,8340,8340,8340,8340,0
|
||||
20250408,133600,213819860,8340,8340,8340,8340,500
|
||||
20250408,133500,209649860,8330,8330,8330,8330,837
|
||||
20250408,133400,202677650,8290,8290,8290,8290,0
|
||||
20250408,133300,202677650,8290,8330,8330,8290,45
|
||||
20250408,133200,202304480,8330,8330,8330,8330,0
|
||||
20250408,133100,202304480,8330,8330,8330,8330,0
|
||||
20250408,133000,202304480,8330,8330,8330,8330,0
|
||||
20250408,132900,202304480,8330,8330,8330,8330,0
|
||||
20250408,132800,202304480,8330,8330,8330,8330,0
|
||||
20250408,132700,202304480,8330,8330,8330,8330,100
|
||||
20250408,132600,201471480,8330,8330,8330,8330,1
|
||||
20250408,132500,201463150,8280,8280,8280,8280,0
|
||||
20250408,132400,201463150,8280,8280,8280,8280,2
|
||||
20250408,132300,201446590,8300,8300,8300,8300,48
|
||||
20250408,132200,201048190,8290,8290,8290,8290,0
|
||||
20250408,132100,201048190,8290,8290,8290,8290,0
|
||||
20250408,132000,201048190,8290,8300,8300,8290,391
|
||||
20250408,131900,197802900,8340,8340,8340,8340,0
|
||||
20250408,131800,197802900,8340,8340,8340,8340,1
|
||||
20250408,131700,197794560,8300,8300,8300,8300,565
|
||||
20250408,131600,193105060,8300,8300,8300,8300,635
|
||||
20250408,131500,187834560,8300,8320,8320,8300,500
|
||||
20250408,131400,183681460,8350,8350,8350,8350,0
|
||||
20250408,131300,183681460,8350,8350,8350,8350,0
|
||||
20250408,131200,183681460,8350,8350,8350,8350,0
|
||||
20250408,131100,183681460,8350,8350,8350,8350,104
|
||||
20250408,131000,182813060,8390,8375,8390,8375,142
|
||||
20250408,130900,181622730,8400,8400,8400,8400,0
|
||||
20250408,130800,181622730,8400,8400,8400,8400,0
|
||||
20250408,130700,181622730,8400,8400,8400,8400,0
|
||||
20250408,130600,181622730,8400,8400,8400,8400,0
|
||||
20250408,130500,181622730,8400,8400,8400,8400,0
|
||||
20250408,130400,181622730,8400,8400,8400,8400,4
|
||||
20250408,130300,181589130,8400,8400,8400,8400,0
|
||||
20250408,130200,181589130,8400,8400,8400,8400,0
|
||||
20250408,130100,181589130,8400,8400,8400,8400,0
|
||||
20250408,130000,181589130,8400,8400,8400,8400,0
|
||||
20250408,125900,181589130,8400,8400,8400,8400,0
|
||||
20250408,125800,181589130,8400,8400,8400,8400,0
|
||||
20250408,125700,181589130,8400,8400,8400,8400,0
|
||||
20250408,125600,181589130,8400,8400,8400,8400,0
|
||||
20250408,125500,181589130,8400,8400,8400,8400,0
|
||||
20250408,125400,181589130,8400,8350,8400,8350,259
|
||||
20250408,125300,179423870,8300,8300,8300,8300,0
|
||||
20250408,125200,179423870,8300,8300,8300,8300,0
|
||||
20250408,125100,179423870,8300,8300,8300,8300,1400
|
||||
20250408,125000,167803870,8300,8310,8310,8300,1000
|
||||
20250408,124900,159499270,8320,8320,8320,8320,200
|
||||
20250408,124800,157835270,8310,8360,8360,8310,380
|
||||
20250408,124700,154665550,8380,8380,8380,8380,0
|
||||
20250408,124600,154665550,8380,8380,8380,8380,1
|
||||
20250408,124500,154657170,8380,8380,8380,8380,289
|
||||
20250408,124400,152235350,8390,8390,8390,8390,119
|
||||
20250408,124300,151236940,8400,8400,8400,8400,0
|
||||
20250408,124200,151236940,8400,8400,8400,8400,0
|
||||
20250408,124100,151236940,8400,8400,8400,8400,0
|
||||
20250408,124000,151236940,8400,8400,8400,8400,0
|
||||
20250408,123900,151236940,8400,8400,8400,8400,0
|
||||
20250408,123800,151236940,8400,8400,8400,8400,83
|
||||
20250408,123700,150539740,8430,8430,8430,8430,0
|
||||
20250408,123600,150539740,8430,8430,8430,8430,0
|
||||
20250408,123500,150539740,8430,8420,8430,8400,328
|
||||
20250408,123400,147780640,8420,8420,8420,8420,0
|
||||
20250408,123300,147780640,8420,8420,8420,8420,0
|
||||
20250408,123200,147780640,8420,8420,8420,8420,13
|
||||
20250408,123100,147671180,8430,8430,8430,8430,2
|
||||
20250408,123000,147654320,8430,8430,8430,8430,0
|
||||
20250408,122900,147654320,8430,8430,8430,8430,0
|
||||
20250408,122800,147654320,8430,8430,8430,8430,0
|
||||
20250408,122700,147654320,8430,8430,8430,8430,0
|
||||
20250408,122600,147654320,8430,8430,8430,8430,1
|
||||
20250408,122500,147645890,8430,8430,8430,8430,0
|
||||
20250408,122400,147645890,8430,8430,8430,8430,0
|
||||
20250408,122300,147645890,8430,8430,8430,8430,0
|
||||
20250408,122200,147645890,8430,8430,8430,8430,0
|
||||
20250408,122100,147645890,8430,8430,8430,8430,0
|
||||
20250408,122000,147645890,8430,8430,8430,8430,0
|
||||
20250408,121900,147645890,8430,8430,8430,8430,0
|
||||
20250408,121800,147645890,8430,8430,8430,8430,0
|
||||
20250408,121700,147645890,8430,8430,8430,8430,0
|
||||
20250408,121600,147645890,8430,8430,8430,8430,0
|
||||
20250408,121500,147645890,8430,8430,8430,8430,0
|
||||
20250408,121400,147645890,8430,8420,8430,8420,18
|
||||
20250408,121300,147494320,8430,8430,8430,8430,0
|
||||
20250408,121200,147494320,8430,8430,8430,8430,0
|
||||
20250408,121100,147494320,8430,8430,8430,8430,46
|
||||
20250408,121000,147106540,8430,8430,8430,8430,0
|
||||
20250408,120900,147106540,8430,8430,8430,8430,0
|
||||
20250408,120800,147106540,8430,8460,8460,8430,630
|
||||
20250408,120700,141783060,8460,8460,8460,8460,44
|
||||
20250408,120600,141410820,8450,8450,8450,8450,4
|
||||
20250408,120500,141377020,8460,8460,8460,8460,100
|
||||
20250408,120400,140531020,8490,8490,8490,8490,0
|
||||
20250408,120300,140531020,8490,8490,8490,8490,0
|
||||
20250408,120200,140531020,8490,8490,8490,8490,0
|
||||
20250408,120100,140531020,8490,8490,8490,8490,0
|
||||
20250408,120000,140531020,8490,8490,8490,8490,0
|
||||
20250408,115900,140531020,8490,8490,8490,8490,0
|
||||
20250408,115800,140531020,8490,8490,8490,8490,0
|
||||
20250408,115700,140531020,8490,8490,8490,8490,1
|
||||
20250408,115600,140522530,8460,8460,8460,8460,147
|
||||
20250408,115500,139278910,8480,8480,8480,8480,0
|
||||
20250408,115400,139278910,8480,8480,8480,8480,0
|
||||
20250408,115300,139278910,8480,8480,8480,8480,0
|
||||
20250408,115200,139278910,8480,8480,8480,8480,0
|
||||
20250408,115100,139278910,8480,8480,8480,8480,204
|
||||
20250408,115000,137548990,8480,8480,8480,8480,0
|
||||
20250408,114900,137548990,8480,8480,8480,8480,0
|
||||
20250408,114800,137548990,8480,8480,8480,8480,0
|
||||
20250408,114700,137548990,8480,8480,8480,8480,131
|
||||
20250408,114600,136438110,8490,8490,8490,8490,0
|
||||
20250408,114500,136438110,8490,8490,8490,8490,0
|
||||
20250408,114400,136438110,8490,8490,8490,8490,0
|
||||
20250408,114300,136438110,8490,8500,8500,8490,206
|
||||
20250408,114200,134688410,8510,8510,8510,8510,0
|
||||
20250408,114100,134688410,8510,8510,8510,8510,0
|
||||
20250408,114000,134688410,8510,8510,8510,8510,6
|
||||
20250408,113900,134637350,8510,8510,8510,8510,0
|
||||
20250408,113800,134637350,8510,8510,8510,8510,0
|
||||
20250408,113700,134637350,8510,8510,8510,8510,0
|
||||
20250408,113600,134637350,8510,8510,8510,8510,0
|
||||
20250408,113500,134637350,8510,8510,8510,8510,0
|
||||
20250408,113400,134637350,8510,8510,8510,8510,0
|
||||
20250408,113300,134637350,8510,8510,8510,8510,0
|
||||
20250408,113200,134637350,8510,8510,8510,8510,0
|
||||
20250408,113100,134637350,8510,8510,8510,8510,48
|
||||
20250408,113000,134228870,8520,8520,8520,8520,75
|
||||
20250408,112900,133589870,8520,8520,8520,8520,0
|
||||
20250408,112800,133589870,8520,8520,8520,8520,0
|
||||
20250408,112700,133589870,8520,8520,8520,8520,80
|
||||
20250408,112600,132908270,8530,8530,8530,8530,0
|
||||
20250408,112500,132908270,8530,8530,8530,8530,34
|
||||
20250408,112400,132618250,8580,8580,8580,8580,0
|
||||
20250408,112300,132618250,8580,8530,8580,8530,176
|
||||
20250408,112200,131114670,8580,8580,8580,8580,0
|
||||
20250408,112100,131114670,8580,8580,8580,8580,0
|
||||
20250408,112000,131114670,8580,8570,8580,8570,5
|
||||
20250408,111900,131071780,8580,8580,8580,8580,0
|
||||
20250408,111800,131071780,8580,8580,8580,8580,0
|
||||
20250408,111700,131071780,8580,8580,8580,8580,0
|
||||
20250408,111600,131071780,8580,8580,8580,8580,0
|
||||
20250408,111500,131071780,8580,8580,8580,8580,1
|
||||
20250408,111400,131063200,8580,8580,8580,8580,0
|
||||
20250408,111300,131063200,8580,8580,8580,8580,0
|
||||
20250408,111200,131063200,8580,8580,8580,8580,0
|
||||
20250408,111100,131063200,8580,8580,8580,8580,0
|
||||
20250408,111000,131063200,8580,8580,8580,8580,0
|
||||
20250408,110900,131063200,8580,8580,8580,8580,22
|
||||
20250408,110800,130874440,8580,8580,8580,8580,0
|
||||
20250408,110700,130874440,8580,8580,8580,8580,0
|
||||
20250408,110600,130874440,8580,8580,8580,8580,0
|
||||
20250408,110500,130874440,8580,8580,8580,8580,1
|
||||
20250408,110400,130865860,8580,8580,8580,8580,0
|
||||
20250408,110300,130865860,8580,8580,8580,8580,1
|
||||
20250408,110200,130857280,8510,8510,8510,8510,1
|
||||
20250408,110100,130848770,8570,8570,8570,8570,0
|
||||
20250408,110000,130848770,8570,8570,8570,8570,0
|
||||
20250408,105900,130848770,8570,8570,8570,8570,0
|
||||
20250408,105800,130848770,8570,8570,8570,8570,0
|
||||
20250408,105700,130848770,8570,8570,8570,8570,23
|
||||
20250408,105600,130651660,8570,8560,8570,8560,471
|
||||
20250408,105500,126618200,8550,8550,8550,8550,0
|
||||
20250408,105400,126618200,8550,8550,8550,8550,0
|
||||
20250408,105300,126618200,8550,8550,8550,8550,0
|
||||
20250408,105200,126618200,8550,8550,8550,8550,0
|
||||
20250408,105100,126618200,8550,8550,8550,8550,0
|
||||
20250408,105000,126618200,8550,8550,8550,8550,9
|
||||
20250408,104900,126541250,8490,8490,8490,8490,0
|
||||
20250408,104800,126541250,8490,8490,8490,8490,0
|
||||
20250408,104700,126541250,8490,8490,8490,8490,0
|
||||
20250408,104600,126541250,8490,8490,8490,8490,38
|
||||
20250408,104500,126218630,8480,8510,8510,8480,600
|
||||
20250408,104400,121122850,8600,8600,8600,8600,0
|
||||
20250408,104300,121122850,8600,8600,8600,8600,0
|
||||
20250408,104200,121122850,8600,8600,8600,8600,0
|
||||
20250408,104100,121122850,8600,8600,8600,8600,0
|
||||
20250408,104000,121122850,8600,8600,8600,8600,0
|
||||
20250408,103900,121122850,8600,8600,8600,8600,229
|
||||
20250408,103800,119153450,8600,8580,8600,8580,1000
|
||||
20250408,103700,110559570,8580,8560,8580,8560,990
|
||||
20250408,103600,102068600,8560,8540,8560,8540,100
|
||||
20250408,103500,101213490,8540,8540,8540,8540,0
|
||||
20250408,103400,101213490,8540,8540,8540,8540,0
|
||||
20250408,103300,101213490,8540,8540,8540,8540,0
|
||||
20250408,103200,101213490,8540,8540,8540,8540,75
|
||||
20250408,103100,100572990,8540,8540,8540,8540,13
|
||||
20250408,103000,100461970,8540,8460,8540,8460,540
|
||||
20250408,102900,95890470,8460,8490,8490,8460,6
|
||||
20250408,102800,95839560,8490,8490,8490,8490,0
|
||||
20250408,102700,95839560,8490,8490,8490,8490,0
|
||||
20250408,102600,95839560,8490,8490,8490,8490,0
|
||||
20250408,102500,95839560,8490,8490,8490,8490,0
|
||||
20250408,102400,95839560,8490,8490,8490,8490,0
|
||||
20250408,102300,95839560,8490,8490,8490,8490,0
|
||||
20250408,102200,95839560,8490,8490,8490,8490,122
|
||||
20250408,102100,94803780,8490,8490,8490,8490,0
|
||||
20250408,102000,94803780,8490,8490,8490,8490,0
|
||||
20250408,101900,94803780,8490,8490,8490,8490,52
|
||||
20250408,101800,94362300,8530,8530,8530,8530,0
|
||||
20250408,101700,94362300,8530,8530,8530,8530,0
|
||||
20250408,101600,94362300,8530,8530,8530,8530,0
|
||||
20250408,101500,94362300,8530,8530,8530,8530,72
|
||||
20250408,101400,93748140,8530,8530,8530,8530,0
|
||||
20250408,101300,93748140,8530,8530,8530,8530,0
|
||||
20250408,101200,93748140,8530,8530,8530,8530,1
|
||||
20250408,101100,93739610,8500,8480,8500,8480,164
|
||||
20250408,101000,92347650,8460,8460,8470,8460,45
|
||||
20250408,100900,91966710,8460,8460,8460,8460,89
|
||||
20250408,100800,91213770,8420,8420,8420,8420,0
|
||||
20250408,100700,91213770,8420,8420,8420,8420,0
|
||||
20250408,100600,91213770,8420,8420,8420,8420,0
|
||||
20250408,100500,91213770,8420,8430,8460,8420,361
|
||||
20250408,100400,88171510,8480,8480,8480,8480,0
|
||||
20250408,100300,88171510,8480,8480,8480,8480,0
|
||||
20250408,100200,88171510,8480,8480,8480,8480,0
|
||||
20250408,100100,88171510,8480,8480,8480,8480,0
|
||||
20250408,100000,88171510,8480,8480,8480,8480,593
|
||||
20250408,095900,83142870,8430,8430,8430,8430,0
|
||||
20250408,095800,83142870,8430,8470,8470,8430,609
|
||||
20250408,095700,77984680,8470,8470,8470,8470,1
|
||||
20250408,095600,77976210,8470,8470,8470,8470,899
|
||||
20250408,095500,70361680,8470,8470,8470,8470,582
|
||||
20250408,095400,65432140,8470,8470,8470,8470,0
|
||||
20250408,095300,65432140,8470,8470,8470,8470,0
|
||||
20250408,095200,65432140,8470,8470,8470,8470,0
|
||||
20250408,095100,65432140,8470,8470,8470,8470,31
|
||||
20250408,095000,65169570,8470,8470,8470,8470,0
|
||||
20250408,094900,65169570,8470,8470,8470,8470,0
|
||||
20250408,094800,65169570,8470,8470,8470,8470,0
|
||||
20250408,094700,65169570,8470,8470,8470,8470,0
|
||||
20250408,094600,65169570,8470,8470,8470,8470,0
|
||||
20250408,094500,65169570,8470,8470,8470,8470,0
|
||||
20250408,094400,65169570,8470,8470,8470,8470,0
|
||||
20250408,094300,65169570,8470,8430,8470,8430,12
|
||||
20250408,094200,65068340,8430,8430,8430,8430,500
|
||||
20250408,094100,60853340,8430,8430,8430,8430,20
|
||||
20250408,094000,60684740,8430,8440,8440,8430,700
|
||||
20250408,093900,54777710,8440,8450,8450,8440,321
|
||||
20250408,093800,52065740,8460,8460,8460,8460,154
|
||||
20250408,093700,50762900,8460,8460,8460,8460,0
|
||||
20250408,093600,50762900,8460,8460,8460,8460,0
|
||||
20250408,093500,50762900,8460,8480,8480,8460,306
|
||||
20250408,093400,48170670,8480,8490,8490,8480,244
|
||||
20250408,093300,46101510,8490,8500,8500,8490,45
|
||||
20250408,093200,45719140,8560,8560,8560,8560,0
|
||||
20250408,093100,45719140,8560,8500,8560,8500,321
|
||||
20250408,093000,42990580,8560,8560,8560,8560,0
|
||||
20250408,092900,42990580,8560,8560,8560,8560,1
|
||||
20250408,092800,42982020,8570,8570,8570,8570,0
|
||||
20250408,092700,42982020,8570,8570,8570,8570,0
|
||||
20250408,092600,42982020,8570,8510,8570,8510,551
|
||||
20250408,092500,38292710,8490,8490,8490,8490,0
|
||||
20250408,092400,38292710,8490,8490,8490,8490,246
|
||||
20250408,092300,36204170,8490,8490,8490,8490,15
|
||||
20250408,092200,36076820,8480,8510,8510,8480,641
|
||||
20250408,092100,30634490,8520,8520,8520,8520,0
|
||||
20250408,092000,30634490,8520,8530,8530,8520,72
|
||||
20250408,091900,30020750,8540,8540,8540,8540,130
|
||||
20250408,091800,28910550,8530,8530,8530,8530,0
|
||||
20250408,091700,28910550,8530,8530,8530,8530,180
|
||||
20250408,091600,27375150,8530,8530,8530,8530,150
|
||||
20250408,091500,26095650,8600,8580,8600,8580,126
|
||||
20250408,091400,25012070,8600,8600,8640,8590,1051
|
||||
20250408,091300,15976230,8640,8640,8640,8640,37
|
||||
20250408,091200,15656550,8640,8640,8640,8640,0
|
||||
20250408,091100,15656550,8640,8630,8640,8630,808
|
||||
20250408,091000,8682830,8630,8630,8630,8630,2
|
||||
20250408,090900,8665570,8640,8640,8640,8640,76
|
||||
20250408,090800,8008930,8640,8580,8640,8580,62
|
||||
20250408,090700,7476810,8570,8560,8570,8560,195
|
||||
20250408,090600,5807570,8560,8560,8560,8560,0
|
||||
20250408,090500,5807570,8560,8560,8560,8560,6
|
||||
20250408,090400,5756210,8560,8560,8560,8560,0
|
||||
20250408,090300,5756210,8560,8570,8570,8560,35
|
||||
20250408,090200,5456550,8590,8590,8590,8590,0
|
||||
20250408,090100,5456550,8590,8590,8590,8590,20
|
||||
20250408,090000,5284750,8600,8450,8650,8450,623
|
||||
|
Reference in New Issue
Block a user