Update 2025-04-08 2740 candle_min
This commit is contained in:
640
083550/min/candle-20250408.csv
Normal file
640
083550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193800,75000960,2805,2805,2805,2805,530
|
||||
20250408,193700,75000960,2805,2805,2805,2805,0
|
||||
20250408,193600,75000960,2805,2805,2805,2805,0
|
||||
20250408,193500,75000960,2805,2805,2805,2805,0
|
||||
20250408,193400,75000960,2805,2805,2805,2805,0
|
||||
20250408,193300,75000960,2805,2805,2805,2805,0
|
||||
20250408,193200,75000960,2805,2805,2805,2805,0
|
||||
20250408,193100,75000960,2805,2805,2805,2805,0
|
||||
20250408,193000,75000960,2805,2805,2805,2805,0
|
||||
20250408,192900,75000960,2805,2805,2805,2805,0
|
||||
20250408,192800,75000960,2805,2805,2805,2805,0
|
||||
20250408,192700,75000960,2805,2805,2805,2805,0
|
||||
20250408,192600,75000960,2805,2805,2805,2805,0
|
||||
20250408,192500,75000960,2805,2805,2805,2805,0
|
||||
20250408,192400,75000960,2805,2805,2805,2805,0
|
||||
20250408,192300,75000960,2805,2805,2805,2805,0
|
||||
20250408,192200,75000960,2805,2805,2805,2805,0
|
||||
20250408,192100,75000960,2805,2805,2805,2805,0
|
||||
20250408,192000,75000960,2805,2805,2805,2805,0
|
||||
20250408,191900,75000960,2805,2805,2805,2805,0
|
||||
20250408,191800,75000960,2805,2805,2805,2805,0
|
||||
20250408,191700,75000960,2805,2805,2805,2805,0
|
||||
20250408,191600,75000960,2805,2805,2805,2805,0
|
||||
20250408,191500,75000960,2805,2805,2805,2805,0
|
||||
20250408,191400,75000960,2805,2805,2805,2805,0
|
||||
20250408,191300,75000960,2805,2805,2805,2805,0
|
||||
20250408,191200,75000960,2805,2805,2805,2805,0
|
||||
20250408,191100,75000960,2805,2805,2805,2805,0
|
||||
20250408,191000,75000960,2805,2805,2805,2805,0
|
||||
20250408,190900,75000960,2805,2805,2805,2805,0
|
||||
20250408,190800,75000960,2805,2805,2805,2805,530
|
||||
20250408,190700,75000960,2805,2805,2805,2805,0
|
||||
20250408,190600,75000960,2805,2805,2805,2805,0
|
||||
20250408,190500,75000960,2805,2805,2805,2805,0
|
||||
20250408,190400,75000960,2805,2805,2805,2805,0
|
||||
20250408,190300,75000960,2805,2805,2805,2805,0
|
||||
20250408,190200,75000960,2805,2805,2805,2805,0
|
||||
20250408,190100,75000960,2805,2805,2805,2805,0
|
||||
20250408,190000,75000960,2805,2805,2805,2805,0
|
||||
20250408,185900,75000960,2805,2805,2805,2805,0
|
||||
20250408,185800,75000960,2805,2805,2805,2805,0
|
||||
20250408,185700,75000960,2805,2805,2805,2805,0
|
||||
20250408,185600,75000960,2805,2805,2805,2805,0
|
||||
20250408,185500,75000960,2805,2805,2805,2805,0
|
||||
20250408,185400,75000960,2805,2805,2805,2805,0
|
||||
20250408,185300,75000960,2805,2805,2805,2805,0
|
||||
20250408,185200,75000960,2805,2805,2805,2805,0
|
||||
20250408,185100,75000960,2805,2805,2805,2805,0
|
||||
20250408,185000,75000960,2805,2805,2805,2805,0
|
||||
20250408,184900,75000960,2805,2805,2805,2805,0
|
||||
20250408,184800,75000960,2805,2805,2805,2805,0
|
||||
20250408,184700,75000960,2805,2805,2805,2805,0
|
||||
20250408,184600,75000960,2805,2805,2805,2805,0
|
||||
20250408,184500,75000960,2805,2805,2805,2805,0
|
||||
20250408,184400,75000960,2805,2805,2805,2805,0
|
||||
20250408,184300,75000960,2805,2805,2805,2805,0
|
||||
20250408,184200,75000960,2805,2805,2805,2805,0
|
||||
20250408,184100,75000960,2805,2805,2805,2805,0
|
||||
20250408,184000,75000960,2805,2805,2805,2805,0
|
||||
20250408,183900,75000960,2805,2805,2805,2805,0
|
||||
20250408,183800,75000960,2805,2805,2805,2805,530
|
||||
20250408,183700,75000960,2805,2805,2805,2805,0
|
||||
20250408,183600,75000960,2805,2805,2805,2805,0
|
||||
20250408,183500,75000960,2805,2805,2805,2805,0
|
||||
20250408,183400,75000960,2805,2805,2805,2805,0
|
||||
20250408,183300,75000960,2805,2805,2805,2805,0
|
||||
20250408,183200,75000960,2805,2805,2805,2805,0
|
||||
20250408,183100,75000960,2805,2805,2805,2805,0
|
||||
20250408,183000,75000960,2805,2805,2805,2805,0
|
||||
20250408,182900,75000960,2805,2805,2805,2805,0
|
||||
20250408,182800,75000960,2805,2805,2805,2805,0
|
||||
20250408,182700,75000960,2805,2805,2805,2805,0
|
||||
20250408,182600,75000960,2805,2805,2805,2805,0
|
||||
20250408,182500,75000960,2805,2805,2805,2805,0
|
||||
20250408,182400,75000960,2805,2805,2805,2805,0
|
||||
20250408,182300,75000960,2805,2805,2805,2805,0
|
||||
20250408,182200,75000960,2805,2805,2805,2805,0
|
||||
20250408,182100,75000960,2805,2805,2805,2805,0
|
||||
20250408,182000,75000960,2805,2805,2805,2805,0
|
||||
20250408,181900,75000960,2805,2805,2805,2805,0
|
||||
20250408,181800,75000960,2805,2805,2805,2805,0
|
||||
20250408,181700,75000960,2805,2805,2805,2805,0
|
||||
20250408,181600,75000960,2805,2805,2805,2805,0
|
||||
20250408,181500,75000960,2805,2805,2805,2805,0
|
||||
20250408,181400,75000960,2805,2805,2805,2805,0
|
||||
20250408,181300,75000960,2805,2805,2805,2805,0
|
||||
20250408,181200,75000960,2805,2805,2805,2805,0
|
||||
20250408,181100,75000960,2805,2805,2805,2805,0
|
||||
20250408,181000,75000960,2805,2805,2805,2805,0
|
||||
20250408,180900,75000960,2805,2805,2805,2805,0
|
||||
20250408,180800,75000960,2805,2805,2805,2805,530
|
||||
20250408,180700,75000960,2805,2805,2805,2805,0
|
||||
20250408,180600,75000960,2805,2805,2805,2805,0
|
||||
20250408,180500,75000960,2805,2805,2805,2805,0
|
||||
20250408,180400,75000960,2805,2805,2805,2805,0
|
||||
20250408,180300,75000960,2805,2805,2805,2805,0
|
||||
20250408,180200,75000960,2805,2805,2805,2805,0
|
||||
20250408,180100,75000960,2805,2805,2805,2805,0
|
||||
20250408,180000,75000960,2805,2805,2805,2805,0
|
||||
20250408,175900,75000960,2805,2805,2805,2805,0
|
||||
20250408,175800,75000960,2805,2805,2805,2805,0
|
||||
20250408,175700,75000960,2805,2805,2805,2805,0
|
||||
20250408,175600,75000960,2805,2805,2805,2805,0
|
||||
20250408,175500,75000960,2805,2805,2805,2805,0
|
||||
20250408,175400,75000960,2805,2805,2805,2805,0
|
||||
20250408,175300,75000960,2805,2805,2805,2805,0
|
||||
20250408,175200,75000960,2805,2805,2805,2805,0
|
||||
20250408,175100,75000960,2805,2805,2805,2805,0
|
||||
20250408,175000,75000960,2805,2805,2805,2805,0
|
||||
20250408,174900,75000960,2805,2805,2805,2805,0
|
||||
20250408,174800,75000960,2805,2805,2805,2805,0
|
||||
20250408,174700,75000960,2805,2805,2805,2805,0
|
||||
20250408,174600,75000960,2805,2805,2805,2805,0
|
||||
20250408,174500,75000960,2805,2805,2805,2805,0
|
||||
20250408,174400,75000960,2805,2805,2805,2805,0
|
||||
20250408,174300,75000960,2805,2805,2805,2805,0
|
||||
20250408,174200,75000960,2805,2805,2805,2805,0
|
||||
20250408,174100,75000960,2805,2805,2805,2805,0
|
||||
20250408,174000,75000960,2805,2805,2805,2805,0
|
||||
20250408,173900,75000960,2805,2805,2805,2805,0
|
||||
20250408,173800,75000960,2805,2805,2805,2805,530
|
||||
20250408,173700,75000960,2805,2805,2805,2805,0
|
||||
20250408,173600,75000960,2805,2805,2805,2805,0
|
||||
20250408,173500,75000960,2805,2805,2805,2805,0
|
||||
20250408,173400,75000960,2805,2805,2805,2805,0
|
||||
20250408,173300,75000960,2805,2805,2805,2805,0
|
||||
20250408,173200,75000960,2805,2805,2805,2805,0
|
||||
20250408,173100,75000960,2805,2805,2805,2805,0
|
||||
20250408,173000,75000960,2805,2805,2805,2805,0
|
||||
20250408,172900,75000960,2805,2805,2805,2805,0
|
||||
20250408,172800,75000960,2805,2805,2805,2805,0
|
||||
20250408,172700,75000960,2805,2805,2805,2805,0
|
||||
20250408,172600,75000960,2805,2805,2805,2805,0
|
||||
20250408,172500,75000960,2805,2805,2805,2805,0
|
||||
20250408,172400,75000960,2805,2805,2805,2805,0
|
||||
20250408,172300,75000960,2805,2805,2805,2805,0
|
||||
20250408,172200,75000960,2805,2805,2805,2805,0
|
||||
20250408,172100,75000960,2805,2805,2805,2805,0
|
||||
20250408,172000,75000960,2805,2805,2805,2805,0
|
||||
20250408,171900,75000960,2805,2805,2805,2805,0
|
||||
20250408,171800,75000960,2805,2805,2805,2805,0
|
||||
20250408,171700,75000960,2805,2805,2805,2805,0
|
||||
20250408,171600,75000960,2805,2805,2805,2805,0
|
||||
20250408,171500,75000960,2805,2805,2805,2805,0
|
||||
20250408,171400,75000960,2805,2805,2805,2805,0
|
||||
20250408,171300,75000960,2805,2805,2805,2805,0
|
||||
20250408,171200,75000960,2805,2805,2805,2805,0
|
||||
20250408,171100,75000960,2805,2805,2805,2805,0
|
||||
20250408,171000,75000960,2805,2805,2805,2805,0
|
||||
20250408,170900,75000960,2805,2805,2805,2805,0
|
||||
20250408,170800,75000960,2805,2805,2805,2805,530
|
||||
20250408,170700,75000960,2805,2805,2805,2805,0
|
||||
20250408,170600,75000960,2805,2805,2805,2805,0
|
||||
20250408,170500,75000960,2805,2805,2805,2805,0
|
||||
20250408,170400,75000960,2805,2805,2805,2805,0
|
||||
20250408,170300,75000960,2805,2805,2805,2805,0
|
||||
20250408,170200,75000960,2805,2805,2805,2805,0
|
||||
20250408,170100,75000960,2805,2805,2805,2805,0
|
||||
20250408,170000,75000960,2805,2805,2805,2805,0
|
||||
20250408,165900,75000960,2805,2805,2805,2805,0
|
||||
20250408,165800,75000960,2805,2805,2805,2805,0
|
||||
20250408,165700,75000960,2805,2805,2805,2805,0
|
||||
20250408,165600,75000960,2805,2805,2805,2805,0
|
||||
20250408,165500,75000960,2805,2805,2805,2805,0
|
||||
20250408,165400,75000960,2805,2805,2805,2805,0
|
||||
20250408,165300,75000960,2805,2805,2805,2805,0
|
||||
20250408,165200,75000960,2805,2805,2805,2805,0
|
||||
20250408,165100,75000960,2805,2805,2805,2805,0
|
||||
20250408,165000,75000960,2805,2805,2805,2805,0
|
||||
20250408,164900,75000960,2805,2805,2805,2805,0
|
||||
20250408,164800,75000960,2805,2805,2805,2805,0
|
||||
20250408,164700,75000960,2805,2805,2805,2805,0
|
||||
20250408,164600,75000960,2805,2805,2805,2805,0
|
||||
20250408,164500,75000960,2805,2805,2805,2805,0
|
||||
20250408,164400,75000960,2805,2805,2805,2805,0
|
||||
20250408,164300,75000960,2805,2805,2805,2805,0
|
||||
20250408,164200,75000960,2805,2805,2805,2805,0
|
||||
20250408,164100,75000960,2805,2805,2805,2805,0
|
||||
20250408,164000,75000960,2805,2805,2805,2805,0
|
||||
20250408,163900,75000960,2805,2805,2805,2805,0
|
||||
20250408,163800,75000960,2805,2805,2805,2805,530
|
||||
20250408,163700,75000960,2805,2805,2805,2805,0
|
||||
20250408,163600,75000960,2805,2805,2805,2805,0
|
||||
20250408,163500,75000960,2805,2805,2805,2805,0
|
||||
20250408,163400,75000960,2805,2805,2805,2805,0
|
||||
20250408,163300,75000960,2805,2805,2805,2805,0
|
||||
20250408,163200,75000960,2805,2805,2805,2805,0
|
||||
20250408,163100,75000960,2805,2805,2805,2805,0
|
||||
20250408,163000,75000960,2805,2805,2805,2805,0
|
||||
20250408,162900,75000960,2805,2805,2805,2805,0
|
||||
20250408,162800,75000960,2805,2805,2805,2805,0
|
||||
20250408,162700,75000960,2805,2805,2805,2805,0
|
||||
20250408,162600,75000960,2805,2805,2805,2805,0
|
||||
20250408,162500,75000960,2805,2805,2805,2805,0
|
||||
20250408,162400,75000960,2805,2805,2805,2805,0
|
||||
20250408,162300,75000960,2805,2805,2805,2805,0
|
||||
20250408,162200,75000960,2805,2805,2805,2805,0
|
||||
20250408,162100,75000960,2805,2805,2805,2805,0
|
||||
20250408,162000,75000960,2805,2805,2805,2805,0
|
||||
20250408,161900,75000960,2805,2805,2805,2805,0
|
||||
20250408,161800,75000960,2805,2805,2805,2805,0
|
||||
20250408,161700,75000960,2805,2805,2805,2805,0
|
||||
20250408,161600,75000960,2805,2805,2805,2805,0
|
||||
20250408,161500,75000960,2805,2805,2805,2805,0
|
||||
20250408,161400,75000960,2805,2805,2805,2805,0
|
||||
20250408,161300,75000960,2805,2805,2805,2805,0
|
||||
20250408,161200,75000960,2805,2805,2805,2805,0
|
||||
20250408,161100,75000960,2805,2805,2805,2805,0
|
||||
20250408,161000,75000960,2805,2805,2805,2805,0
|
||||
20250408,160900,75000960,2805,2805,2805,2805,0
|
||||
20250408,160800,75000960,2805,2805,2805,2805,530
|
||||
20250408,160700,75000960,2805,2805,2805,2805,0
|
||||
20250408,160600,75000960,2805,2805,2805,2805,0
|
||||
20250408,160500,75000960,2805,2805,2805,2805,0
|
||||
20250408,160400,75000960,2805,2805,2805,2805,0
|
||||
20250408,160300,75000960,2805,2805,2805,2805,0
|
||||
20250408,160200,75000960,2805,2805,2805,2805,0
|
||||
20250408,160100,75000960,2805,2805,2805,2805,0
|
||||
20250408,160000,75000960,2805,2805,2805,2805,0
|
||||
20250408,155900,75000960,2805,2805,2805,2805,0
|
||||
20250408,155800,75000960,2805,2805,2805,2805,0
|
||||
20250408,155700,75000960,2805,2805,2805,2805,0
|
||||
20250408,155600,75000960,2805,2805,2805,2805,0
|
||||
20250408,155500,75000960,2805,2805,2805,2805,0
|
||||
20250408,155400,75000960,2805,2805,2805,2805,0
|
||||
20250408,155300,75000960,2805,2805,2805,2805,0
|
||||
20250408,155200,75000960,2805,2805,2805,2805,0
|
||||
20250408,155100,75000960,2805,2805,2805,2805,0
|
||||
20250408,155000,75000960,2805,2805,2805,2805,0
|
||||
20250408,154900,75000960,2805,2805,2805,2805,0
|
||||
20250408,154800,75000960,2805,2805,2805,2805,0
|
||||
20250408,154700,75000960,2805,2805,2805,2805,0
|
||||
20250408,154600,75000960,2805,2805,2805,2805,0
|
||||
20250408,154500,75000960,2805,2805,2805,2805,0
|
||||
20250408,154400,75000960,2805,2805,2805,2805,0
|
||||
20250408,154300,75000960,2805,2805,2805,2805,0
|
||||
20250408,154200,75000960,2805,2805,2805,2805,0
|
||||
20250408,154100,75000960,2805,2805,2805,2805,0
|
||||
20250408,154000,75000960,2805,2805,2805,2805,0
|
||||
20250408,153900,75000960,2805,2805,2805,2805,0
|
||||
20250408,153800,75000960,2805,2805,2805,2805,530
|
||||
20250408,153700,75000960,2805,2805,2805,2805,0
|
||||
20250408,153600,75000960,2805,2805,2805,2805,0
|
||||
20250408,153500,75000960,2805,2805,2805,2805,0
|
||||
20250408,153400,75000960,2805,2805,2805,2805,0
|
||||
20250408,153300,75000960,2805,2805,2805,2805,0
|
||||
20250408,153200,75000960,2805,2805,2805,2805,0
|
||||
20250408,153100,75000960,2805,2805,2805,2805,0
|
||||
20250408,153000,75000960,2805,2805,2805,2805,530
|
||||
20250408,152900,73514310,2775,2775,2775,2775,0
|
||||
20250408,152800,73514310,2775,2775,2775,2775,0
|
||||
20250408,152700,73514310,2775,2775,2775,2775,0
|
||||
20250408,152600,73514310,2775,2775,2775,2775,0
|
||||
20250408,152500,73514310,2775,2775,2775,2775,0
|
||||
20250408,152400,73514310,2775,2775,2775,2775,0
|
||||
20250408,152300,73514310,2775,2775,2775,2775,0
|
||||
20250408,152200,73514310,2775,2775,2775,2775,0
|
||||
20250408,152100,73514310,2775,2775,2775,2775,0
|
||||
20250408,152000,73514310,2775,2775,2775,2775,0
|
||||
20250408,151900,73514310,2775,2775,2775,2775,0
|
||||
20250408,151800,73514310,2775,2775,2775,2775,0
|
||||
20250408,151700,73514310,2775,2775,2775,2775,0
|
||||
20250408,151600,73514310,2775,2775,2775,2775,0
|
||||
20250408,151500,73514310,2775,2775,2775,2775,0
|
||||
20250408,151400,73514310,2775,2775,2775,2775,0
|
||||
20250408,151300,73514310,2775,2775,2775,2775,0
|
||||
20250408,151200,73514310,2775,2775,2775,2775,0
|
||||
20250408,151100,73514310,2775,2775,2775,2775,0
|
||||
20250408,151000,73514310,2775,2775,2775,2775,0
|
||||
20250408,150900,73514310,2775,2775,2775,2775,0
|
||||
20250408,150800,73514310,2775,2775,2775,2775,2099
|
||||
20250408,150700,67689585,2780,2780,2780,2780,13
|
||||
20250408,150600,67653445,2780,2780,2780,2780,2
|
||||
20250408,150500,67647885,2780,2800,2800,2780,59
|
||||
20250408,150400,67483805,2780,2780,2780,2780,1
|
||||
20250408,150300,67481025,2780,2780,2780,2780,80
|
||||
20250408,150200,67258625,2785,2785,2785,2785,6
|
||||
20250408,150100,67241915,2785,2785,2785,2785,151
|
||||
20250408,150000,66821380,2785,2785,2785,2785,0
|
||||
20250408,145900,66821380,2785,2785,2785,2785,1
|
||||
20250408,145800,66818595,2785,2785,2785,2785,79
|
||||
20250408,145700,66598580,2780,2780,2780,2780,0
|
||||
20250408,145600,66598580,2780,2780,2780,2780,450
|
||||
20250408,145500,65347580,2780,2780,2780,2780,0
|
||||
20250408,145400,65347580,2780,2780,2780,2780,0
|
||||
20250408,145300,65347580,2780,2780,2780,2780,0
|
||||
20250408,145200,65347580,2780,2780,2780,2780,0
|
||||
20250408,145100,65347580,2780,2780,2780,2780,1028
|
||||
20250408,145000,62489740,2790,2790,2790,2790,0
|
||||
20250408,144900,62489740,2790,2790,2790,2790,0
|
||||
20250408,144800,62489740,2790,2790,2790,2790,0
|
||||
20250408,144700,62489740,2790,2790,2790,2790,0
|
||||
20250408,144600,62489740,2790,2790,2790,2790,0
|
||||
20250408,144500,62489740,2790,2790,2790,2790,0
|
||||
20250408,144400,62489740,2790,2790,2790,2790,0
|
||||
20250408,144300,62489740,2790,2790,2790,2790,0
|
||||
20250408,144200,62489740,2790,2790,2790,2790,122
|
||||
20250408,144100,62149360,2780,2780,2780,2780,1500
|
||||
20250408,144000,57979360,2780,2780,2780,2780,0
|
||||
20250408,143900,57979360,2780,2780,2780,2780,0
|
||||
20250408,143800,57979360,2780,2785,2785,2780,1106
|
||||
20250408,143700,54904530,2785,2785,2785,2785,0
|
||||
20250408,143600,54904530,2785,2785,2785,2785,0
|
||||
20250408,143500,54904530,2785,2785,2785,2785,59
|
||||
20250408,143400,54740215,2780,2780,2780,2780,23
|
||||
20250408,143300,54676275,2780,2780,2780,2780,0
|
||||
20250408,143200,54676275,2780,2780,2780,2780,1
|
||||
20250408,143100,54673495,2780,2780,2780,2780,1
|
||||
20250408,143000,54670715,2785,2785,2785,2785,0
|
||||
20250408,142900,54670715,2785,2785,2785,2785,3
|
||||
20250408,142800,54662360,2785,2785,2785,2785,178
|
||||
20250408,142700,54166630,2790,2790,2790,2790,0
|
||||
20250408,142600,54166630,2790,2790,2790,2790,0
|
||||
20250408,142500,54166630,2790,2790,2790,2790,0
|
||||
20250408,142400,54166630,2790,2790,2790,2790,0
|
||||
20250408,142300,54166630,2790,2790,2790,2790,0
|
||||
20250408,142200,54166630,2790,2790,2790,2790,0
|
||||
20250408,142100,54166630,2790,2790,2790,2790,0
|
||||
20250408,142000,54166630,2790,2790,2790,2790,0
|
||||
20250408,141900,54166630,2790,2790,2790,2790,0
|
||||
20250408,141800,54166630,2790,2790,2790,2790,54
|
||||
20250408,141700,54015970,2790,2790,2790,2785,123
|
||||
20250408,141600,53672915,2790,2790,2790,2790,0
|
||||
20250408,141500,53672915,2790,2790,2790,2790,0
|
||||
20250408,141400,53672915,2790,2790,2790,2790,0
|
||||
20250408,141300,53672915,2790,2790,2790,2790,10
|
||||
20250408,141200,53645015,2790,2790,2790,2790,2
|
||||
20250408,141100,53639435,2790,2795,2795,2790,1357
|
||||
20250408,141000,49853170,2795,2795,2795,2795,0
|
||||
20250408,140900,49853170,2795,2795,2795,2795,0
|
||||
20250408,140800,49853170,2795,2795,2795,2795,0
|
||||
20250408,140700,49853170,2795,2795,2795,2795,0
|
||||
20250408,140600,49853170,2795,2795,2795,2795,0
|
||||
20250408,140500,49853170,2795,2795,2795,2795,0
|
||||
20250408,140400,49853170,2795,2800,2800,2795,1200
|
||||
20250408,140300,46498095,2800,2800,2800,2800,0
|
||||
20250408,140200,46498095,2800,2800,2800,2800,0
|
||||
20250408,140100,46498095,2800,2800,2800,2800,0
|
||||
20250408,140000,46498095,2800,2800,2800,2800,23
|
||||
20250408,135900,46433695,2800,2800,2800,2800,0
|
||||
20250408,135800,46433695,2800,2800,2800,2800,0
|
||||
20250408,135700,46433695,2800,2800,2800,2800,223
|
||||
20250408,135600,45809295,2795,2795,2795,2795,0
|
||||
20250408,135500,45809295,2795,2795,2795,2795,0
|
||||
20250408,135400,45809295,2795,2795,2795,2795,0
|
||||
20250408,135300,45809295,2795,2795,2795,2795,0
|
||||
20250408,135200,45809295,2795,2795,2795,2795,0
|
||||
20250408,135100,45809295,2795,2795,2795,2795,0
|
||||
20250408,135000,45809295,2795,2795,2795,2795,0
|
||||
20250408,134900,45809295,2795,2795,2795,2795,0
|
||||
20250408,134800,45809295,2795,2800,2800,2795,141
|
||||
20250408,134700,45414690,2800,2800,2800,2800,0
|
||||
20250408,134600,45414690,2800,2800,2800,2800,0
|
||||
20250408,134500,45414690,2800,2800,2800,2800,0
|
||||
20250408,134400,45414690,2800,2800,2800,2800,0
|
||||
20250408,134300,45414690,2800,2800,2800,2800,23
|
||||
20250408,134200,45350290,2810,2810,2810,2810,0
|
||||
20250408,134100,45350290,2810,2810,2810,2810,3454
|
||||
20250408,134000,35644550,2815,2815,2815,2815,0
|
||||
20250408,133900,35644550,2815,2815,2815,2815,0
|
||||
20250408,133800,35644550,2815,2815,2815,2815,0
|
||||
20250408,133700,35644550,2815,2815,2815,2815,0
|
||||
20250408,133600,35644550,2815,2815,2815,2815,0
|
||||
20250408,133500,35644550,2815,2815,2815,2815,0
|
||||
20250408,133400,35644550,2815,2815,2815,2815,0
|
||||
20250408,133300,35644550,2815,2815,2815,2815,0
|
||||
20250408,133200,35644550,2815,2815,2815,2815,0
|
||||
20250408,133100,35644550,2815,2815,2815,2815,0
|
||||
20250408,133000,35644550,2815,2815,2815,2815,1
|
||||
20250408,132900,35641735,2810,2810,2810,2810,0
|
||||
20250408,132800,35641735,2810,2810,2810,2810,0
|
||||
20250408,132700,35641735,2810,2810,2810,2810,0
|
||||
20250408,132600,35641735,2810,2810,2810,2810,23
|
||||
20250408,132500,35577105,2810,2810,2810,2810,0
|
||||
20250408,132400,35577105,2810,2810,2810,2810,0
|
||||
20250408,132300,35577105,2810,2810,2810,2810,0
|
||||
20250408,132200,35577105,2810,2810,2810,2810,0
|
||||
20250408,132100,35577105,2810,2810,2810,2810,0
|
||||
20250408,132000,35577105,2810,2810,2810,2810,0
|
||||
20250408,131900,35577105,2810,2810,2810,2810,23
|
||||
20250408,131800,35512475,2800,2800,2800,2800,0
|
||||
20250408,131700,35512475,2800,2800,2800,2800,0
|
||||
20250408,131600,35512475,2800,2800,2800,2800,0
|
||||
20250408,131500,35512475,2800,2800,2800,2800,0
|
||||
20250408,131400,35512475,2800,2800,2800,2800,0
|
||||
20250408,131300,35512475,2800,2800,2800,2800,0
|
||||
20250408,131200,35512475,2800,2800,2800,2800,0
|
||||
20250408,131100,35512475,2800,2800,2800,2800,0
|
||||
20250408,131000,35512475,2800,2800,2800,2800,0
|
||||
20250408,130900,35512475,2800,2800,2800,2800,27
|
||||
20250408,130800,35436875,2795,2795,2795,2795,0
|
||||
20250408,130700,35436875,2795,2795,2795,2795,0
|
||||
20250408,130600,35436875,2795,2795,2795,2795,0
|
||||
20250408,130500,35436875,2795,2795,2805,2790,298
|
||||
20250408,130400,34605100,2800,2805,2805,2800,2403
|
||||
20250408,130300,27866705,2810,2810,2810,2810,15
|
||||
20250408,130200,27824555,2810,2810,2810,2810,991
|
||||
20250408,130100,25039845,2815,2815,2815,2815,40
|
||||
20250408,130000,24927245,2815,2815,2815,2815,3
|
||||
20250408,125900,24918800,2815,2815,2815,2815,0
|
||||
20250408,125800,24918800,2815,2815,2815,2815,0
|
||||
20250408,125700,24918800,2815,2815,2815,2815,0
|
||||
20250408,125600,24918800,2815,2815,2815,2815,0
|
||||
20250408,125500,24918800,2815,2815,2815,2815,30
|
||||
20250408,125400,24834350,2810,2810,2810,2810,0
|
||||
20250408,125300,24834350,2810,2810,2810,2810,0
|
||||
20250408,125200,24834350,2810,2815,2815,2810,23
|
||||
20250408,125100,24769660,2815,2815,2815,2815,0
|
||||
20250408,125000,24769660,2815,2815,2815,2815,0
|
||||
20250408,124900,24769660,2815,2815,2815,2815,491
|
||||
20250408,124800,23387495,2815,2815,2815,2815,541
|
||||
20250408,124700,21864580,2815,2815,2815,2815,0
|
||||
20250408,124600,21864580,2815,2815,2815,2815,0
|
||||
20250408,124500,21864580,2815,2815,2815,2815,0
|
||||
20250408,124400,21864580,2815,2815,2815,2815,0
|
||||
20250408,124300,21864580,2815,2815,2815,2815,1
|
||||
20250408,124200,21861765,2815,2815,2815,2815,99
|
||||
20250408,124100,21583080,2820,2820,2820,2820,1
|
||||
20250408,124000,21580260,2820,2820,2820,2820,0
|
||||
20250408,123900,21580260,2820,2820,2820,2820,0
|
||||
20250408,123800,21580260,2820,2820,2820,2820,0
|
||||
20250408,123700,21580260,2820,2820,2820,2820,0
|
||||
20250408,123600,21580260,2820,2820,2820,2820,1
|
||||
20250408,123500,21577440,2815,2820,2820,2815,23
|
||||
20250408,123400,21512595,2815,2815,2815,2815,0
|
||||
20250408,123300,21512595,2815,2815,2815,2815,0
|
||||
20250408,123200,21512595,2815,2815,2815,2815,0
|
||||
20250408,123100,21512595,2815,2815,2815,2815,0
|
||||
20250408,123000,21512595,2815,2815,2815,2815,0
|
||||
20250408,122900,21512595,2815,2815,2815,2815,0
|
||||
20250408,122800,21512595,2815,2815,2815,2815,0
|
||||
20250408,122700,21512595,2815,2815,2815,2815,0
|
||||
20250408,122600,21512595,2815,2815,2815,2815,0
|
||||
20250408,122500,21512595,2815,2815,2815,2815,0
|
||||
20250408,122400,21512595,2815,2815,2815,2815,0
|
||||
20250408,122300,21512595,2815,2815,2815,2815,0
|
||||
20250408,122200,21512595,2815,2815,2815,2815,0
|
||||
20250408,122100,21512595,2815,2815,2815,2815,0
|
||||
20250408,122000,21512595,2815,2815,2815,2815,0
|
||||
20250408,121900,21512595,2815,2815,2815,2815,0
|
||||
20250408,121800,21512595,2815,2815,2815,2815,23
|
||||
20250408,121700,21447850,2830,2830,2830,2830,0
|
||||
20250408,121600,21447850,2830,2830,2830,2830,0
|
||||
20250408,121500,21447850,2830,2830,2830,2830,0
|
||||
20250408,121400,21447850,2830,2830,2830,2830,0
|
||||
20250408,121300,21447850,2830,2815,2830,2815,4
|
||||
20250408,121200,21436560,2815,2815,2815,2815,0
|
||||
20250408,121100,21436560,2815,2815,2815,2815,0
|
||||
20250408,121000,21436560,2815,2815,2815,2815,902
|
||||
20250408,120900,18897430,2815,2815,2815,2815,0
|
||||
20250408,120800,18897430,2815,2815,2815,2815,54
|
||||
20250408,120700,18745420,2830,2830,2830,2830,0
|
||||
20250408,120600,18745420,2830,2830,2830,2830,2
|
||||
20250408,120500,18739760,2815,2815,2815,2815,0
|
||||
20250408,120400,18739760,2815,2815,2815,2815,1
|
||||
20250408,120300,18736945,2815,2815,2815,2815,0
|
||||
20250408,120200,18736945,2815,2815,2815,2815,0
|
||||
20250408,120100,18736945,2815,2815,2815,2815,23
|
||||
20250408,120000,18672200,2815,2815,2815,2815,2
|
||||
20250408,115900,18666570,2815,2815,2815,2815,1
|
||||
20250408,115800,18663755,2825,2825,2830,2825,103
|
||||
20250408,115700,18372770,2830,2825,2830,2825,897
|
||||
20250408,115600,15838680,2830,2830,2830,2830,0
|
||||
20250408,115500,15838680,2830,2830,2830,2830,0
|
||||
20250408,115400,15838680,2830,2830,2830,2830,0
|
||||
20250408,115300,15838680,2830,2830,2830,2830,0
|
||||
20250408,115200,15838680,2830,2830,2830,2830,0
|
||||
20250408,115100,15838680,2830,2830,2830,2830,0
|
||||
20250408,115000,15838680,2830,2830,2830,2830,0
|
||||
20250408,114900,15838680,2830,2830,2830,2830,2
|
||||
20250408,114800,15833020,2830,2830,2830,2830,0
|
||||
20250408,114700,15833020,2830,2830,2830,2830,0
|
||||
20250408,114600,15833020,2830,2830,2830,2830,0
|
||||
20250408,114500,15833020,2830,2830,2830,2830,0
|
||||
20250408,114400,15833020,2830,2825,2830,2825,25
|
||||
20250408,114300,15762390,2830,2830,2830,2830,0
|
||||
20250408,114200,15762390,2830,2830,2830,2830,0
|
||||
20250408,114100,15762390,2830,2830,2830,2830,0
|
||||
20250408,114000,15762390,2830,2830,2830,2830,0
|
||||
20250408,113900,15762390,2830,2830,2830,2830,0
|
||||
20250408,113800,15762390,2830,2830,2830,2830,0
|
||||
20250408,113700,15762390,2830,2830,2830,2830,0
|
||||
20250408,113600,15762390,2830,2830,2830,2830,3
|
||||
20250408,113500,15753900,2825,2825,2825,2825,4
|
||||
20250408,113400,15742600,2825,2825,2825,2825,0
|
||||
20250408,113300,15742600,2825,2825,2825,2825,0
|
||||
20250408,113200,15742600,2825,2825,2825,2825,0
|
||||
20250408,113100,15742600,2825,2825,2825,2825,0
|
||||
20250408,113000,15742600,2825,2825,2825,2825,0
|
||||
20250408,112900,15742600,2825,2810,2825,2810,302
|
||||
20250408,112800,14893965,2810,2810,2810,2810,1
|
||||
20250408,112700,14891155,2810,2815,2815,2810,24
|
||||
20250408,112600,14823710,2825,2825,2825,2825,0
|
||||
20250408,112500,14823710,2825,2825,2825,2825,0
|
||||
20250408,112400,14823710,2825,2825,2825,2825,0
|
||||
20250408,112300,14823710,2825,2825,2825,2825,0
|
||||
20250408,112200,14823710,2825,2825,2825,2825,0
|
||||
20250408,112100,14823710,2825,2825,2825,2825,0
|
||||
20250408,112000,14823710,2825,2825,2825,2825,0
|
||||
20250408,111900,14823710,2825,2825,2825,2825,80
|
||||
20250408,111800,14597710,2805,2805,2805,2805,0
|
||||
20250408,111700,14597710,2805,2805,2805,2805,0
|
||||
20250408,111600,14597710,2805,2805,2805,2805,0
|
||||
20250408,111500,14597710,2805,2805,2805,2805,0
|
||||
20250408,111400,14597710,2805,2805,2805,2805,0
|
||||
20250408,111300,14597710,2805,2805,2805,2805,0
|
||||
20250408,111200,14597710,2805,2805,2805,2805,0
|
||||
20250408,111100,14597710,2805,2805,2805,2805,0
|
||||
20250408,111000,14597710,2805,2815,2815,2805,24
|
||||
20250408,110900,14530345,2825,2825,2825,2825,7
|
||||
20250408,110800,14510570,2825,2810,2825,2805,1019
|
||||
20250408,110700,11647405,2825,2825,2825,2825,0
|
||||
20250408,110600,11647405,2825,2825,2825,2825,1
|
||||
20250408,110500,11644580,2805,2805,2805,2805,0
|
||||
20250408,110400,11644580,2805,2805,2805,2805,0
|
||||
20250408,110300,11644580,2805,2805,2805,2805,0
|
||||
20250408,110200,11644580,2805,2805,2805,2805,0
|
||||
20250408,110100,11644580,2805,2805,2805,2805,0
|
||||
20250408,110000,11644580,2805,2805,2805,2805,0
|
||||
20250408,105900,11644580,2805,2805,2805,2805,0
|
||||
20250408,105800,11644580,2805,2805,2805,2805,0
|
||||
20250408,105700,11644580,2805,2805,2805,2805,0
|
||||
20250408,105600,11644580,2805,2805,2805,2805,0
|
||||
20250408,105500,11644580,2805,2805,2805,2805,0
|
||||
20250408,105400,11644580,2805,2805,2805,2805,0
|
||||
20250408,105300,11644580,2805,2815,2815,2805,28
|
||||
20250408,105200,11566000,2805,2805,2805,2805,0
|
||||
20250408,105100,11566000,2805,2805,2805,2805,0
|
||||
20250408,105000,11566000,2805,2810,2810,2805,46
|
||||
20250408,104900,11436945,2815,2815,2815,2815,0
|
||||
20250408,104800,11436945,2815,2815,2815,2815,0
|
||||
20250408,104700,11436945,2815,2815,2815,2815,0
|
||||
20250408,104600,11436945,2815,2815,2815,2815,0
|
||||
20250408,104500,11436945,2815,2815,2815,2815,0
|
||||
20250408,104400,11436945,2815,2815,2815,2815,0
|
||||
20250408,104300,11436945,2815,2805,2815,2805,448
|
||||
20250408,104200,10180255,2805,2805,2805,2805,0
|
||||
20250408,104100,10180255,2805,2805,2805,2805,0
|
||||
20250408,104000,10180255,2805,2805,2805,2805,0
|
||||
20250408,103900,10180255,2805,2805,2805,2805,0
|
||||
20250408,103800,10180255,2805,2805,2805,2805,0
|
||||
20250408,103700,10180255,2805,2805,2805,2805,0
|
||||
20250408,103600,10180255,2805,2810,2810,2805,24
|
||||
20250408,103500,10112875,2815,2815,2815,2815,0
|
||||
20250408,103400,10112875,2815,2815,2815,2815,0
|
||||
20250408,103300,10112875,2815,2815,2815,2815,0
|
||||
20250408,103200,10112875,2815,2810,2815,2810,2
|
||||
20250408,103100,10107250,2810,2810,2810,2810,0
|
||||
20250408,103000,10107250,2810,2810,2810,2810,0
|
||||
20250408,102900,10107250,2810,2810,2810,2810,0
|
||||
20250408,102800,10107250,2810,2810,2810,2810,0
|
||||
20250408,102700,10107250,2810,2810,2810,2810,0
|
||||
20250408,102600,10107250,2810,2810,2810,2810,0
|
||||
20250408,102500,10107250,2810,2810,2810,2810,0
|
||||
20250408,102400,10107250,2810,2810,2810,2810,0
|
||||
20250408,102300,10107250,2810,2810,2810,2810,0
|
||||
20250408,102200,10107250,2810,2810,2810,2810,0
|
||||
20250408,102100,10107250,2810,2810,2810,2810,0
|
||||
20250408,102000,10107250,2810,2810,2810,2810,0
|
||||
20250408,101900,10107250,2810,2810,2810,2810,24
|
||||
20250408,101800,10039810,2815,2815,2815,2815,0
|
||||
20250408,101700,10039810,2815,2815,2815,2815,0
|
||||
20250408,101600,10039810,2815,2815,2815,2815,0
|
||||
20250408,101500,10039810,2815,2815,2815,2815,0
|
||||
20250408,101400,10039810,2815,2815,2815,2815,0
|
||||
20250408,101300,10039810,2815,2815,2815,2815,0
|
||||
20250408,101200,10039810,2815,2815,2815,2815,0
|
||||
20250408,101100,10039810,2815,2815,2815,2815,4
|
||||
20250408,101000,10028550,2815,2825,2825,2815,12
|
||||
20250408,100900,9994710,2825,2825,2825,2825,0
|
||||
20250408,100800,9994710,2825,2825,2825,2825,8
|
||||
20250408,100700,9972110,2810,2810,2810,2810,0
|
||||
20250408,100600,9972110,2810,2810,2810,2810,0
|
||||
20250408,100500,9972110,2810,2810,2810,2810,1
|
||||
20250408,100400,9969300,2810,2810,2810,2810,0
|
||||
20250408,100300,9969300,2810,2810,2810,2810,0
|
||||
20250408,100200,9969300,2810,2810,2810,2810,24
|
||||
20250408,100100,9901860,2815,2815,2815,2815,0
|
||||
20250408,100000,9901860,2815,2815,2815,2815,0
|
||||
20250408,095900,9901860,2815,2815,2815,2815,0
|
||||
20250408,095800,9901860,2815,2815,2815,2815,0
|
||||
20250408,095700,9901860,2815,2815,2815,2815,0
|
||||
20250408,095600,9901860,2815,2815,2815,2815,194
|
||||
20250408,095500,9355750,2820,2825,2830,2820,530
|
||||
20250408,095400,7861085,2830,2830,2830,2830,0
|
||||
20250408,095300,7861085,2830,2830,2830,2830,53
|
||||
20250408,095200,7711095,2830,2830,2830,2830,7
|
||||
20250408,095100,7691285,2840,2840,2840,2840,0
|
||||
20250408,095000,7691285,2840,2840,2840,2840,0
|
||||
20250408,094900,7691285,2840,2840,2840,2840,0
|
||||
20250408,094800,7691285,2840,2840,2840,2840,0
|
||||
20250408,094700,7691285,2840,2830,2840,2830,502
|
||||
20250408,094600,6270605,2840,2840,2840,2840,0
|
||||
20250408,094500,6270605,2840,2835,2840,2830,27
|
||||
20250408,094400,6194125,2840,2840,2840,2840,0
|
||||
20250408,094300,6194125,2840,2840,2840,2840,0
|
||||
20250408,094200,6194125,2840,2840,2840,2840,2
|
||||
20250408,094100,6188445,2840,2840,2840,2835,16
|
||||
20250408,094000,6143045,2835,2835,2835,2835,0
|
||||
20250408,093900,6143045,2835,2835,2835,2835,0
|
||||
20250408,093800,6143045,2835,2835,2835,2835,0
|
||||
20250408,093700,6143045,2835,2835,2835,2835,0
|
||||
20250408,093600,6143045,2835,2835,2835,2835,0
|
||||
20250408,093500,6143045,2835,2835,2835,2835,0
|
||||
20250408,093400,6143045,2835,2835,2835,2835,0
|
||||
20250408,093300,6143045,2835,2835,2835,2835,0
|
||||
20250408,093200,6143045,2835,2835,2835,2835,0
|
||||
20250408,093100,6143045,2835,2835,2835,2835,0
|
||||
20250408,093000,6143045,2835,2835,2835,2835,0
|
||||
20250408,092900,6143045,2835,2835,2835,2835,0
|
||||
20250408,092800,6143045,2835,2840,2840,2835,24
|
||||
20250408,092700,6074905,2840,2840,2840,2840,0
|
||||
20250408,092600,6074905,2840,2840,2840,2840,0
|
||||
20250408,092500,6074905,2840,2860,2860,2840,510
|
||||
20250408,092400,4626190,2855,2855,2855,2855,0
|
||||
20250408,092300,4626190,2855,2855,2855,2855,0
|
||||
20250408,092200,4626190,2855,2855,2855,2855,0
|
||||
20250408,092100,4626190,2855,2855,2855,2855,0
|
||||
20250408,092000,4626190,2855,2855,2855,2855,5
|
||||
20250408,091900,4611915,2855,2855,2855,2855,0
|
||||
20250408,091800,4611915,2855,2855,2855,2855,10
|
||||
20250408,091700,4583365,2855,2855,2855,2855,0
|
||||
20250408,091600,4583365,2855,2855,2855,2855,0
|
||||
20250408,091500,4583365,2855,2855,2855,2855,1
|
||||
20250408,091400,4580510,2855,2855,2855,2855,0
|
||||
20250408,091300,4580510,2855,2845,2855,2845,271
|
||||
20250408,091200,3809390,2825,2825,2825,2825,1
|
||||
20250408,091100,3806565,2845,2825,2845,2825,51
|
||||
20250408,091000,3661490,2825,2825,2825,2825,1
|
||||
20250408,090900,3658665,2840,2840,2840,2840,3
|
||||
20250408,090800,3650145,2845,2845,2845,2845,7
|
||||
20250408,090700,3630230,2825,2835,2835,2825,500
|
||||
20250408,090600,2217655,2835,2845,2850,2835,57
|
||||
20250408,090500,2055460,2840,2835,2840,2835,51
|
||||
20250408,090400,1910835,2830,2830,2830,2830,0
|
||||
20250408,090300,1910835,2830,2830,2830,2830,0
|
||||
20250408,090200,1910835,2830,2830,2830,2830,0
|
||||
20250408,090100,1910835,2830,2830,2830,2830,9
|
||||
20250408,090000,1885365,2825,2805,2825,2805,672
|
||||
|
Reference in New Issue
Block a user