Update 2025-04-08 2740 candle_min
This commit is contained in:
640
083640/min/candle-20250408.csv
Normal file
640
083640/min/candle-20250408.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193800,73101310,273,273,273,273,10277
|
||||
20250408,193700,73101310,273,273,273,273,0
|
||||
20250408,193600,73101310,273,273,273,273,0
|
||||
20250408,193500,73101310,273,273,273,273,0
|
||||
20250408,193400,73101310,273,273,273,273,0
|
||||
20250408,193300,73101310,273,273,273,273,0
|
||||
20250408,193200,73101310,273,273,273,273,0
|
||||
20250408,193100,73101310,273,273,273,273,0
|
||||
20250408,193000,73101310,273,273,273,273,0
|
||||
20250408,192900,73101310,273,273,273,273,0
|
||||
20250408,192800,73101310,273,273,273,273,0
|
||||
20250408,192700,73101310,273,273,273,273,0
|
||||
20250408,192600,73101310,273,273,273,273,0
|
||||
20250408,192500,73101310,273,273,273,273,0
|
||||
20250408,192400,73101310,273,273,273,273,0
|
||||
20250408,192300,73101310,273,273,273,273,0
|
||||
20250408,192200,73101310,273,273,273,273,0
|
||||
20250408,192100,73101310,273,273,273,273,0
|
||||
20250408,192000,73101310,273,273,273,273,0
|
||||
20250408,191900,73101310,273,273,273,273,0
|
||||
20250408,191800,73101310,273,273,273,273,0
|
||||
20250408,191700,73101310,273,273,273,273,0
|
||||
20250408,191600,73101310,273,273,273,273,0
|
||||
20250408,191500,73101310,273,273,273,273,0
|
||||
20250408,191400,73101310,273,273,273,273,0
|
||||
20250408,191300,73101310,273,273,273,273,0
|
||||
20250408,191200,73101310,273,273,273,273,0
|
||||
20250408,191100,73101310,273,273,273,273,0
|
||||
20250408,191000,73101310,273,273,273,273,0
|
||||
20250408,190900,73101310,273,273,273,273,0
|
||||
20250408,190800,73101310,273,273,273,273,10277
|
||||
20250408,190700,73101310,273,273,273,273,0
|
||||
20250408,190600,73101310,273,273,273,273,0
|
||||
20250408,190500,73101310,273,273,273,273,0
|
||||
20250408,190400,73101310,273,273,273,273,0
|
||||
20250408,190300,73101310,273,273,273,273,0
|
||||
20250408,190200,73101310,273,273,273,273,0
|
||||
20250408,190100,73101310,273,273,273,273,0
|
||||
20250408,190000,73101310,273,273,273,273,0
|
||||
20250408,185900,73101310,273,273,273,273,0
|
||||
20250408,185800,73101310,273,273,273,273,0
|
||||
20250408,185700,73101310,273,273,273,273,0
|
||||
20250408,185600,73101310,273,273,273,273,0
|
||||
20250408,185500,73101310,273,273,273,273,0
|
||||
20250408,185400,73101310,273,273,273,273,0
|
||||
20250408,185300,73101310,273,273,273,273,0
|
||||
20250408,185200,73101310,273,273,273,273,0
|
||||
20250408,185100,73101310,273,273,273,273,0
|
||||
20250408,185000,73101310,273,273,273,273,0
|
||||
20250408,184900,73101310,273,273,273,273,0
|
||||
20250408,184800,73101310,273,273,273,273,0
|
||||
20250408,184700,73101310,273,273,273,273,0
|
||||
20250408,184600,73101310,273,273,273,273,0
|
||||
20250408,184500,73101310,273,273,273,273,0
|
||||
20250408,184400,73101310,273,273,273,273,0
|
||||
20250408,184300,73101310,273,273,273,273,0
|
||||
20250408,184200,73101310,273,273,273,273,0
|
||||
20250408,184100,73101310,273,273,273,273,0
|
||||
20250408,184000,73101310,273,273,273,273,0
|
||||
20250408,183900,73101310,273,273,273,273,0
|
||||
20250408,183800,73101310,273,273,273,273,10277
|
||||
20250408,183700,73101310,273,273,273,273,0
|
||||
20250408,183600,73101310,273,273,273,273,0
|
||||
20250408,183500,73101310,273,273,273,273,0
|
||||
20250408,183400,73101310,273,273,273,273,0
|
||||
20250408,183300,73101310,273,273,273,273,0
|
||||
20250408,183200,73101310,273,273,273,273,0
|
||||
20250408,183100,73101310,273,273,273,273,0
|
||||
20250408,183000,73101310,273,273,273,273,0
|
||||
20250408,182900,73101310,273,273,273,273,0
|
||||
20250408,182800,73101310,273,273,273,273,0
|
||||
20250408,182700,73101310,273,273,273,273,0
|
||||
20250408,182600,73101310,273,273,273,273,0
|
||||
20250408,182500,73101310,273,273,273,273,0
|
||||
20250408,182400,73101310,273,273,273,273,0
|
||||
20250408,182300,73101310,273,273,273,273,0
|
||||
20250408,182200,73101310,273,273,273,273,0
|
||||
20250408,182100,73101310,273,273,273,273,0
|
||||
20250408,182000,73101310,273,273,273,273,0
|
||||
20250408,181900,73101310,273,273,273,273,0
|
||||
20250408,181800,73101310,273,273,273,273,0
|
||||
20250408,181700,73101310,273,273,273,273,0
|
||||
20250408,181600,73101310,273,273,273,273,0
|
||||
20250408,181500,73101310,273,273,273,273,0
|
||||
20250408,181400,73101310,273,273,273,273,0
|
||||
20250408,181300,73101310,273,273,273,273,0
|
||||
20250408,181200,73101310,273,273,273,273,0
|
||||
20250408,181100,73101310,273,273,273,273,0
|
||||
20250408,181000,73101310,273,273,273,273,0
|
||||
20250408,180900,73101310,273,273,273,273,0
|
||||
20250408,180800,73101310,273,273,273,273,10277
|
||||
20250408,180700,73101310,273,273,273,273,0
|
||||
20250408,180600,73101310,273,273,273,273,0
|
||||
20250408,180500,73101310,273,273,273,273,0
|
||||
20250408,180400,73101310,273,273,273,273,0
|
||||
20250408,180300,73101310,273,273,273,273,0
|
||||
20250408,180200,73101310,273,273,273,273,0
|
||||
20250408,180100,73101310,273,273,273,273,0
|
||||
20250408,180000,73101310,273,273,273,273,0
|
||||
20250408,175900,73101310,273,273,273,273,0
|
||||
20250408,175800,73101310,273,273,273,273,0
|
||||
20250408,175700,73101310,273,273,273,273,0
|
||||
20250408,175600,73101310,273,273,273,273,0
|
||||
20250408,175500,73101310,273,273,273,273,0
|
||||
20250408,175400,73101310,273,273,273,273,0
|
||||
20250408,175300,73101310,273,273,273,273,0
|
||||
20250408,175200,73101310,273,273,273,273,0
|
||||
20250408,175100,73101310,273,273,273,273,0
|
||||
20250408,175000,73101310,273,273,273,273,0
|
||||
20250408,174900,73101310,273,273,273,273,0
|
||||
20250408,174800,73101310,273,273,273,273,0
|
||||
20250408,174700,73101310,273,273,273,273,0
|
||||
20250408,174600,73101310,273,273,273,273,0
|
||||
20250408,174500,73101310,273,273,273,273,0
|
||||
20250408,174400,73101310,273,273,273,273,0
|
||||
20250408,174300,73101310,273,273,273,273,0
|
||||
20250408,174200,73101310,273,273,273,273,0
|
||||
20250408,174100,73101310,273,273,273,273,0
|
||||
20250408,174000,73101310,273,273,273,273,0
|
||||
20250408,173900,73101310,273,273,273,273,0
|
||||
20250408,173800,73101310,273,273,273,273,10277
|
||||
20250408,173700,73101310,273,273,273,273,0
|
||||
20250408,173600,73101310,273,273,273,273,0
|
||||
20250408,173500,73101310,273,273,273,273,0
|
||||
20250408,173400,73101310,273,273,273,273,0
|
||||
20250408,173300,73101310,273,273,273,273,0
|
||||
20250408,173200,73101310,273,273,273,273,0
|
||||
20250408,173100,73101310,273,273,273,273,0
|
||||
20250408,173000,73101310,273,273,273,273,0
|
||||
20250408,172900,73101310,273,273,273,273,0
|
||||
20250408,172800,73101310,273,273,273,273,0
|
||||
20250408,172700,73101310,273,273,273,273,0
|
||||
20250408,172600,73101310,273,273,273,273,0
|
||||
20250408,172500,73101310,273,273,273,273,0
|
||||
20250408,172400,73101310,273,273,273,273,0
|
||||
20250408,172300,73101310,273,273,273,273,0
|
||||
20250408,172200,73101310,273,273,273,273,0
|
||||
20250408,172100,73101310,273,273,273,273,0
|
||||
20250408,172000,73101310,273,273,273,273,0
|
||||
20250408,171900,73101310,273,273,273,273,0
|
||||
20250408,171800,73101310,273,273,273,273,0
|
||||
20250408,171700,73101310,273,273,273,273,0
|
||||
20250408,171600,73101310,273,273,273,273,0
|
||||
20250408,171500,73101310,273,273,273,273,0
|
||||
20250408,171400,73101310,273,273,273,273,0
|
||||
20250408,171300,73101310,273,273,273,273,0
|
||||
20250408,171200,73101310,273,273,273,273,0
|
||||
20250408,171100,73101310,273,273,273,273,0
|
||||
20250408,171000,73101310,273,273,273,273,0
|
||||
20250408,170900,73101310,273,273,273,273,0
|
||||
20250408,170800,73101310,273,273,273,273,10277
|
||||
20250408,170700,73101310,273,273,273,273,0
|
||||
20250408,170600,73101310,273,273,273,273,0
|
||||
20250408,170500,73101310,273,273,273,273,0
|
||||
20250408,170400,73101310,273,273,273,273,0
|
||||
20250408,170300,73101310,273,273,273,273,0
|
||||
20250408,170200,73101310,273,273,273,273,0
|
||||
20250408,170100,73101310,273,273,273,273,0
|
||||
20250408,170000,73101310,273,273,273,273,0
|
||||
20250408,165900,73101310,273,273,273,273,0
|
||||
20250408,165800,73101310,273,273,273,273,0
|
||||
20250408,165700,73101310,273,273,273,273,0
|
||||
20250408,165600,73101310,273,273,273,273,0
|
||||
20250408,165500,73101310,273,273,273,273,0
|
||||
20250408,165400,73101310,273,273,273,273,0
|
||||
20250408,165300,73101310,273,273,273,273,0
|
||||
20250408,165200,73101310,273,273,273,273,0
|
||||
20250408,165100,73101310,273,273,273,273,0
|
||||
20250408,165000,73101310,273,273,273,273,0
|
||||
20250408,164900,73101310,273,273,273,273,0
|
||||
20250408,164800,73101310,273,273,273,273,0
|
||||
20250408,164700,73101310,273,273,273,273,0
|
||||
20250408,164600,73101310,273,273,273,273,0
|
||||
20250408,164500,73101310,273,273,273,273,0
|
||||
20250408,164400,73101310,273,273,273,273,0
|
||||
20250408,164300,73101310,273,273,273,273,0
|
||||
20250408,164200,73101310,273,273,273,273,0
|
||||
20250408,164100,73101310,273,273,273,273,0
|
||||
20250408,164000,73101310,273,273,273,273,0
|
||||
20250408,163900,73101310,273,273,273,273,0
|
||||
20250408,163800,73101310,273,273,273,273,10277
|
||||
20250408,163700,73101310,273,273,273,273,0
|
||||
20250408,163600,73101310,273,273,273,273,0
|
||||
20250408,163500,73101310,273,273,273,273,0
|
||||
20250408,163400,73101310,273,273,273,273,0
|
||||
20250408,163300,73101310,273,273,273,273,0
|
||||
20250408,163200,73101310,273,273,273,273,0
|
||||
20250408,163100,73101310,273,273,273,273,0
|
||||
20250408,163000,73101310,273,273,273,273,0
|
||||
20250408,162900,73101310,273,273,273,273,0
|
||||
20250408,162800,73101310,273,273,273,273,0
|
||||
20250408,162700,73101310,273,273,273,273,0
|
||||
20250408,162600,73101310,273,273,273,273,0
|
||||
20250408,162500,73101310,273,273,273,273,0
|
||||
20250408,162400,73101310,273,273,273,273,0
|
||||
20250408,162300,73101310,273,273,273,273,0
|
||||
20250408,162200,73101310,273,273,273,273,0
|
||||
20250408,162100,73101310,273,273,273,273,0
|
||||
20250408,162000,73101310,273,273,273,273,0
|
||||
20250408,161900,73101310,273,273,273,273,0
|
||||
20250408,161800,73101310,273,273,273,273,0
|
||||
20250408,161700,73101310,273,273,273,273,0
|
||||
20250408,161600,73101310,273,273,273,273,0
|
||||
20250408,161500,73101310,273,273,273,273,0
|
||||
20250408,161400,73101310,273,273,273,273,0
|
||||
20250408,161300,73101310,273,273,273,273,0
|
||||
20250408,161200,73101310,273,273,273,273,0
|
||||
20250408,161100,73101310,273,273,273,273,0
|
||||
20250408,161000,73101310,273,273,273,273,0
|
||||
20250408,160900,73101310,273,273,273,273,0
|
||||
20250408,160800,73101310,273,273,273,273,10277
|
||||
20250408,160700,73101310,273,273,273,273,0
|
||||
20250408,160600,73101310,273,273,273,273,0
|
||||
20250408,160500,73101310,273,273,273,273,0
|
||||
20250408,160400,73101310,273,273,273,273,0
|
||||
20250408,160300,73101310,273,273,273,273,0
|
||||
20250408,160200,73101310,273,273,273,273,0
|
||||
20250408,160100,73101310,273,273,273,273,0
|
||||
20250408,160000,73101310,273,273,273,273,0
|
||||
20250408,155900,73101310,273,273,273,273,0
|
||||
20250408,155800,73101310,273,273,273,273,0
|
||||
20250408,155700,73101310,273,273,273,273,0
|
||||
20250408,155600,73101310,273,273,273,273,0
|
||||
20250408,155500,73101310,273,273,273,273,0
|
||||
20250408,155400,73101310,273,273,273,273,0
|
||||
20250408,155300,73101310,273,273,273,273,0
|
||||
20250408,155200,73101310,273,273,273,273,0
|
||||
20250408,155100,73101310,273,273,273,273,0
|
||||
20250408,155000,73101310,273,273,273,273,0
|
||||
20250408,154900,73101310,273,273,273,273,0
|
||||
20250408,154800,73101310,273,273,273,273,0
|
||||
20250408,154700,73101310,273,273,273,273,0
|
||||
20250408,154600,73101310,273,273,273,273,0
|
||||
20250408,154500,73101310,273,273,273,273,0
|
||||
20250408,154400,73101310,273,273,273,273,0
|
||||
20250408,154300,73101310,273,273,273,273,0
|
||||
20250408,154200,73101310,273,273,273,273,0
|
||||
20250408,154100,73101310,273,273,273,273,0
|
||||
20250408,154000,73101310,273,273,273,273,0
|
||||
20250408,153900,73101310,273,273,273,273,0
|
||||
20250408,153800,73101310,273,273,273,273,10277
|
||||
20250408,153700,73101310,273,273,273,273,0
|
||||
20250408,153600,73101310,273,273,273,273,0
|
||||
20250408,153500,73101310,273,273,273,273,0
|
||||
20250408,153400,73101310,273,273,273,273,0
|
||||
20250408,153300,73101310,273,273,273,273,0
|
||||
20250408,153200,73101310,273,273,273,273,0
|
||||
20250408,153100,73101310,273,273,273,273,0
|
||||
20250408,153000,73101310,273,273,273,273,10277
|
||||
20250408,152900,70295689,275,275,275,275,0
|
||||
20250408,152800,70295689,275,275,275,275,0
|
||||
20250408,152700,70295689,275,275,275,275,0
|
||||
20250408,152600,70295689,275,275,275,275,0
|
||||
20250408,152500,70295689,275,275,275,275,0
|
||||
20250408,152400,70295689,275,275,275,275,0
|
||||
20250408,152300,70295689,275,275,275,275,0
|
||||
20250408,152200,70295689,275,275,275,275,0
|
||||
20250408,152100,70295689,275,275,275,275,0
|
||||
20250408,152000,70295689,275,275,275,275,0
|
||||
20250408,151900,70295689,275,275,275,275,0
|
||||
20250408,151800,70295689,275,275,275,273,172
|
||||
20250408,151700,70248727,275,275,275,275,0
|
||||
20250408,151600,70248727,275,274,275,274,28
|
||||
20250408,151500,70241054,275,275,275,275,0
|
||||
20250408,151400,70241054,275,275,275,275,0
|
||||
20250408,151300,70241054,275,275,275,275,0
|
||||
20250408,151200,70241054,275,275,275,275,0
|
||||
20250408,151100,70241054,275,275,275,275,55
|
||||
20250408,151000,70225929,276,276,276,276,1
|
||||
20250408,150900,70225653,275,275,275,275,0
|
||||
20250408,150800,70225653,275,276,276,275,2
|
||||
20250408,150700,70225102,274,276,276,274,2
|
||||
20250408,150600,70224552,276,276,276,276,0
|
||||
20250408,150500,70224552,276,276,276,276,0
|
||||
20250408,150400,70224552,276,276,276,276,2
|
||||
20250408,150300,70224000,276,276,276,276,0
|
||||
20250408,150200,70224000,276,276,276,276,0
|
||||
20250408,150100,70224000,276,276,276,276,0
|
||||
20250408,150000,70224000,276,276,276,276,0
|
||||
20250408,145900,70224000,276,272,276,272,25832
|
||||
20250408,145800,63127943,272,272,272,272,0
|
||||
20250408,145700,63127943,272,272,272,272,0
|
||||
20250408,145600,63127943,272,272,272,272,0
|
||||
20250408,145500,63127943,272,272,272,272,0
|
||||
20250408,145400,63127943,272,272,272,272,6
|
||||
20250408,145300,63126311,270,270,270,270,63
|
||||
20250408,145200,63109301,271,271,271,271,0
|
||||
20250408,145100,63109301,271,271,271,271,24
|
||||
20250408,145000,63102797,271,271,271,271,1000
|
||||
20250408,144900,62831797,272,272,272,272,1
|
||||
20250408,144800,62831525,272,272,272,272,1
|
||||
20250408,144700,62831253,271,271,271,271,999
|
||||
20250408,144600,62560524,270,270,270,269,10108
|
||||
20250408,144500,59840019,271,271,271,271,0
|
||||
20250408,144400,59840019,271,271,271,271,0
|
||||
20250408,144300,59840019,271,271,271,271,1639
|
||||
20250408,144200,59395850,273,273,273,273,0
|
||||
20250408,144100,59395850,273,273,273,273,2
|
||||
20250408,144000,59395304,272,272,272,269,10926
|
||||
20250408,143900,56447473,273,272,273,272,30
|
||||
20250408,143800,56439309,272,272,272,272,24
|
||||
20250408,143700,56432781,273,273,273,273,0
|
||||
20250408,143600,56432781,273,273,273,273,0
|
||||
20250408,143500,56432781,273,273,273,273,3
|
||||
20250408,143400,56431962,272,272,272,272,0
|
||||
20250408,143300,56431962,272,272,272,272,0
|
||||
20250408,143200,56431962,272,272,272,272,0
|
||||
20250408,143100,56431962,272,272,272,272,24
|
||||
20250408,143000,56425434,273,273,273,273,0
|
||||
20250408,142900,56425434,273,273,273,273,15
|
||||
20250408,142800,56421339,273,273,273,273,0
|
||||
20250408,142700,56421339,273,273,273,273,0
|
||||
20250408,142600,56421339,273,273,273,273,0
|
||||
20250408,142500,56421339,273,273,273,273,2
|
||||
20250408,142400,56420793,273,273,273,273,0
|
||||
20250408,142300,56420793,273,273,273,273,0
|
||||
20250408,142200,56420793,273,273,273,273,0
|
||||
20250408,142100,56420793,273,273,273,273,24
|
||||
20250408,142000,56414241,273,273,273,273,0
|
||||
20250408,141900,56414241,273,273,273,273,0
|
||||
20250408,141800,56414241,273,273,273,273,0
|
||||
20250408,141700,56414241,273,273,273,273,0
|
||||
20250408,141600,56414241,273,273,273,273,24
|
||||
20250408,141500,56407689,273,273,273,273,0
|
||||
20250408,141400,56407689,273,273,273,273,0
|
||||
20250408,141300,56407689,273,273,273,273,0
|
||||
20250408,141200,56407689,273,273,273,273,0
|
||||
20250408,141100,56407689,273,273,273,273,1006
|
||||
20250408,141000,56133051,273,273,273,273,1
|
||||
20250408,140900,56132778,272,272,272,272,2505
|
||||
20250408,140800,55451418,272,272,272,272,0
|
||||
20250408,140700,55451418,272,273,273,272,1000
|
||||
20250408,140600,55179408,273,273,273,273,25
|
||||
20250408,140500,55172583,274,274,274,274,1
|
||||
20250408,140400,55172309,273,274,274,273,840
|
||||
20250408,140300,54942255,275,275,275,275,38
|
||||
20250408,140200,54931805,275,275,275,275,3
|
||||
20250408,140100,54930980,274,274,274,274,46
|
||||
20250408,140000,54918376,274,274,274,274,0
|
||||
20250408,135900,54918376,274,274,274,274,48
|
||||
20250408,135800,54905224,274,274,274,274,0
|
||||
20250408,135700,54905224,274,274,274,274,0
|
||||
20250408,135600,54905224,274,274,274,274,0
|
||||
20250408,135500,54905224,274,274,274,274,0
|
||||
20250408,135400,54905224,274,274,274,274,0
|
||||
20250408,135300,54905224,274,274,274,274,19
|
||||
20250408,135200,54900018,276,276,276,276,24
|
||||
20250408,135100,54893394,275,276,276,275,9675
|
||||
20250408,135000,52223121,276,275,276,275,1304
|
||||
20250408,134900,51864517,274,274,274,274,0
|
||||
20250408,134800,51864517,274,274,274,274,0
|
||||
20250408,134700,51864517,274,274,274,274,0
|
||||
20250408,134600,51864517,274,275,275,274,349
|
||||
20250408,134500,51768811,275,276,276,275,2
|
||||
20250408,134400,51768260,276,276,276,276,1
|
||||
20250408,134300,51767984,275,275,275,275,0
|
||||
20250408,134200,51767984,275,276,276,275,25
|
||||
20250408,134100,51761108,276,276,276,276,0
|
||||
20250408,134000,51761108,276,276,276,276,0
|
||||
20250408,133900,51761108,276,276,276,276,0
|
||||
20250408,133800,51761108,276,276,276,276,2323
|
||||
20250408,133700,51119960,276,276,276,276,0
|
||||
20250408,133600,51119960,276,276,276,276,24
|
||||
20250408,133500,51113336,277,278,278,277,9
|
||||
20250408,133400,51110838,277,277,277,277,1
|
||||
20250408,133300,51110561,276,276,276,276,0
|
||||
20250408,133200,51110561,276,276,276,276,0
|
||||
20250408,133100,51110561,276,276,276,276,245
|
||||
20250408,133000,51042941,278,278,278,278,0
|
||||
20250408,132900,51042941,278,278,278,278,53
|
||||
20250408,132800,51028207,276,278,278,276,2
|
||||
20250408,132700,51027653,278,278,278,278,0
|
||||
20250408,132600,51027653,278,278,278,278,500
|
||||
20250408,132500,50888653,277,278,278,277,3171
|
||||
20250408,132400,50007215,280,280,280,280,0
|
||||
20250408,132300,50007215,280,280,280,280,0
|
||||
20250408,132200,50007215,280,280,280,280,1
|
||||
20250408,132100,50006935,280,278,280,278,10
|
||||
20250408,132000,50004148,280,279,280,279,300
|
||||
20250408,131900,49920303,280,280,280,280,0
|
||||
20250408,131800,49920303,280,280,280,280,0
|
||||
20250408,131700,49920303,280,280,280,278,254
|
||||
20250408,131600,49849185,280,279,280,278,1270
|
||||
20250408,131500,49494393,280,278,280,278,10194
|
||||
20250408,131400,46650156,278,277,278,277,1052
|
||||
20250408,131300,46358748,277,277,277,277,2
|
||||
20250408,131200,46358194,276,276,276,276,433
|
||||
20250408,131100,46238686,276,275,276,275,263
|
||||
20250408,131000,46166359,276,276,276,276,0
|
||||
20250408,130900,46166359,276,276,276,276,0
|
||||
20250408,130800,46166359,276,276,276,276,0
|
||||
20250408,130700,46166359,276,276,276,276,0
|
||||
20250408,130600,46166359,276,276,276,276,43
|
||||
20250408,130500,46154491,276,276,276,276,50
|
||||
20250408,130400,46140691,276,276,276,276,300
|
||||
20250408,130300,46057891,275,275,275,275,22
|
||||
20250408,130200,46051841,277,277,277,277,0
|
||||
20250408,130100,46051841,277,277,277,277,0
|
||||
20250408,130000,46051841,277,277,277,277,0
|
||||
20250408,125900,46051841,277,277,277,277,0
|
||||
20250408,125800,46051841,277,277,277,277,0
|
||||
20250408,125700,46051841,277,277,277,277,0
|
||||
20250408,125600,46051841,277,274,277,274,941
|
||||
20250408,125500,45794001,274,274,274,274,0
|
||||
20250408,125400,45794001,274,273,274,273,5760
|
||||
20250408,125300,44220965,273,273,273,273,100
|
||||
20250408,125200,44193665,275,275,275,275,0
|
||||
20250408,125100,44193665,275,275,275,275,1
|
||||
20250408,125000,44193390,275,275,275,275,1
|
||||
20250408,124900,44193115,274,274,275,274,8
|
||||
20250408,124800,44190921,273,273,273,273,0
|
||||
20250408,124700,44190921,273,273,273,273,0
|
||||
20250408,124600,44190921,273,273,273,273,0
|
||||
20250408,124500,44190921,273,273,273,273,1821
|
||||
20250408,124400,43693788,273,273,273,273,0
|
||||
20250408,124300,43693788,273,273,273,273,0
|
||||
20250408,124200,43693788,273,273,273,273,298
|
||||
20250408,124100,43612434,273,275,275,273,4
|
||||
20250408,124000,43611337,275,275,275,275,0
|
||||
20250408,123900,43611337,275,275,275,275,0
|
||||
20250408,123800,43611337,275,275,275,275,0
|
||||
20250408,123700,43611337,275,275,275,275,1112
|
||||
20250408,123600,43305537,275,275,275,275,0
|
||||
20250408,123500,43305537,275,275,275,275,0
|
||||
20250408,123400,43305537,275,275,275,275,0
|
||||
20250408,123300,43305537,275,275,275,275,0
|
||||
20250408,123200,43305537,275,275,275,275,1
|
||||
20250408,123100,43305262,275,275,275,275,0
|
||||
20250408,123000,43305262,275,275,275,275,0
|
||||
20250408,122900,43305262,275,275,275,275,0
|
||||
20250408,122800,43305262,275,275,275,275,383
|
||||
20250408,122700,43199937,275,275,275,275,0
|
||||
20250408,122600,43199937,275,275,275,275,0
|
||||
20250408,122500,43199937,275,275,275,275,0
|
||||
20250408,122400,43199937,275,275,275,275,115
|
||||
20250408,122300,43168312,275,275,275,275,0
|
||||
20250408,122200,43168312,275,275,275,275,0
|
||||
20250408,122100,43168312,275,275,275,275,0
|
||||
20250408,122000,43168312,275,275,275,275,0
|
||||
20250408,121900,43168312,275,275,275,275,0
|
||||
20250408,121800,43168312,275,275,275,275,0
|
||||
20250408,121700,43168312,275,275,275,275,0
|
||||
20250408,121600,43168312,275,275,275,275,0
|
||||
20250408,121500,43168312,275,276,276,275,2
|
||||
20250408,121400,43167761,276,276,276,276,170
|
||||
20250408,121300,43120841,276,276,276,276,0
|
||||
20250408,121200,43120841,276,276,276,276,0
|
||||
20250408,121100,43120841,276,276,276,276,0
|
||||
20250408,121000,43120841,276,276,276,276,0
|
||||
20250408,120900,43120841,276,276,276,276,0
|
||||
20250408,120800,43120841,276,276,276,276,0
|
||||
20250408,120700,43120841,276,276,276,276,1
|
||||
20250408,120600,43120565,275,275,275,275,500
|
||||
20250408,120500,42983065,275,275,275,275,1228
|
||||
20250408,120400,42645365,275,275,275,275,298
|
||||
20250408,120300,42563415,275,275,275,275,560
|
||||
20250408,120200,42409415,276,276,276,276,23
|
||||
20250408,120100,42403067,276,276,276,276,0
|
||||
20250408,120000,42403067,276,276,276,276,289
|
||||
20250408,115900,42323303,276,276,276,276,33
|
||||
20250408,115800,42314195,276,276,276,276,0
|
||||
20250408,115700,42314195,276,276,276,276,0
|
||||
20250408,115600,42314195,276,276,276,276,1
|
||||
20250408,115500,42313919,277,277,277,277,0
|
||||
20250408,115400,42313919,277,277,277,277,1
|
||||
20250408,115300,42313642,277,277,277,277,0
|
||||
20250408,115200,42313642,277,277,277,277,0
|
||||
20250408,115100,42313642,277,277,277,277,0
|
||||
20250408,115000,42313642,277,277,277,277,5
|
||||
20250408,114900,42312257,277,277,277,276,3
|
||||
20250408,114800,42311427,277,277,277,277,867
|
||||
20250408,114700,42071268,279,279,279,279,0
|
||||
20250408,114600,42071268,279,279,279,279,0
|
||||
20250408,114500,42071268,279,279,279,279,1
|
||||
20250408,114400,42070989,279,279,279,279,0
|
||||
20250408,114300,42070989,279,279,279,279,2
|
||||
20250408,114200,42070431,278,278,278,278,2229
|
||||
20250408,114100,41450769,278,278,278,278,1
|
||||
20250408,114000,41450491,276,276,276,276,2258
|
||||
20250408,113900,40827283,276,276,276,276,0
|
||||
20250408,113800,40827283,276,276,276,276,0
|
||||
20250408,113700,40827283,276,276,276,276,0
|
||||
20250408,113600,40827283,276,276,276,276,3
|
||||
20250408,113500,40826455,276,276,276,276,3623
|
||||
20250408,113400,39826507,276,276,276,276,0
|
||||
20250408,113300,39826507,276,276,276,276,0
|
||||
20250408,113200,39826507,276,276,276,276,0
|
||||
20250408,113100,39826507,276,276,276,276,0
|
||||
20250408,113000,39826507,276,276,276,276,43
|
||||
20250408,112900,39814639,276,276,276,276,0
|
||||
20250408,112800,39814639,276,276,276,276,0
|
||||
20250408,112700,39814639,276,276,276,276,0
|
||||
20250408,112600,39814639,276,276,276,276,1
|
||||
20250408,112500,39814363,275,275,275,275,3
|
||||
20250408,112400,39813538,276,276,276,276,0
|
||||
20250408,112300,39813538,276,276,276,276,0
|
||||
20250408,112200,39813538,276,276,276,276,0
|
||||
20250408,112100,39813538,276,276,276,276,46
|
||||
20250408,112000,39800842,276,276,276,276,5
|
||||
20250408,111900,39799462,276,275,276,275,19
|
||||
20250408,111800,39794235,276,275,276,275,4
|
||||
20250408,111700,39793134,276,276,276,276,0
|
||||
20250408,111600,39793134,276,276,276,276,43
|
||||
20250408,111500,39781266,276,276,276,276,0
|
||||
20250408,111400,39781266,276,276,276,276,251
|
||||
20250408,111300,39711990,276,276,276,276,1
|
||||
20250408,111200,39711714,276,276,276,276,2
|
||||
20250408,111100,39711162,275,274,275,274,860
|
||||
20250408,111000,39474766,274,276,276,274,42
|
||||
20250408,110900,39463254,275,275,275,275,0
|
||||
20250408,110800,39463254,275,275,275,275,31
|
||||
20250408,110700,39454729,276,276,276,276,0
|
||||
20250408,110600,39454729,276,276,276,276,0
|
||||
20250408,110500,39454729,276,276,276,276,0
|
||||
20250408,110400,39454729,276,276,276,276,0
|
||||
20250408,110300,39454729,276,276,276,276,0
|
||||
20250408,110200,39454729,276,276,276,276,0
|
||||
20250408,110100,39454729,276,276,276,276,45
|
||||
20250408,110000,39442309,275,276,276,275,12
|
||||
20250408,105900,39439008,276,275,276,275,272
|
||||
20250408,105800,39364207,276,276,276,276,0
|
||||
20250408,105700,39364207,276,276,276,276,2
|
||||
20250408,105600,39363655,275,275,275,275,2730
|
||||
20250408,105500,38612905,275,275,275,275,1
|
||||
20250408,105400,38612630,275,275,275,275,15
|
||||
20250408,105300,38608505,275,275,275,275,0
|
||||
20250408,105200,38608505,275,275,275,275,0
|
||||
20250408,105100,38608505,275,275,275,274,342
|
||||
20250408,105000,38514655,275,275,275,275,0
|
||||
20250408,104900,38514655,275,275,275,274,103
|
||||
20250408,104800,38486337,275,275,275,275,1738
|
||||
20250408,104700,38008387,276,276,276,276,0
|
||||
20250408,104600,38008387,276,276,276,276,3
|
||||
20250408,104500,38007559,276,276,276,276,1000
|
||||
20250408,104400,37731559,276,276,276,276,0
|
||||
20250408,104300,37731559,276,276,276,276,0
|
||||
20250408,104200,37731559,276,276,276,276,1821
|
||||
20250408,104100,37228963,276,276,276,276,0
|
||||
20250408,104000,37228963,276,276,276,276,2
|
||||
20250408,103900,37228411,276,275,276,275,481
|
||||
20250408,103800,37096134,276,276,276,276,0
|
||||
20250408,103700,37096134,276,276,276,276,0
|
||||
20250408,103600,37096134,276,276,276,276,43
|
||||
20250408,103500,37084266,276,275,276,275,782
|
||||
20250408,103400,36869214,276,276,276,276,6
|
||||
20250408,103300,36867558,273,274,274,273,2500
|
||||
20250408,103200,36184967,274,274,274,274,0
|
||||
20250408,103100,36184967,274,275,276,274,3747
|
||||
20250408,103000,35156364,276,276,276,276,0
|
||||
20250408,102900,35156364,276,276,276,276,659
|
||||
20250408,102800,34974480,278,278,278,278,0
|
||||
20250408,102700,34974480,278,278,278,278,4
|
||||
20250408,102600,34973368,277,278,279,277,4388
|
||||
20250408,102500,33753817,278,278,278,278,164
|
||||
20250408,102400,33708225,278,278,278,278,491
|
||||
20250408,102300,33571727,278,278,278,278,721
|
||||
20250408,102200,33371289,278,277,278,277,5356
|
||||
20250408,102100,31887468,277,277,277,277,0
|
||||
20250408,102000,31887468,277,276,277,276,697
|
||||
20250408,101900,31694407,277,277,277,277,0
|
||||
20250408,101800,31694407,277,277,277,277,2
|
||||
20250408,101700,31693853,277,277,277,277,48
|
||||
20250408,101600,31680557,277,277,277,277,100
|
||||
20250408,101500,31652857,277,275,277,275,7763
|
||||
20250408,101400,29514122,274,275,275,274,572
|
||||
20250408,101300,29357393,275,275,275,275,0
|
||||
20250408,101200,29357393,275,275,275,275,1
|
||||
20250408,101100,29357118,275,274,275,274,11232
|
||||
20250408,101000,26279505,274,274,274,274,8740
|
||||
20250408,100900,23884745,274,274,274,274,0
|
||||
20250408,100800,23884745,274,274,274,274,43
|
||||
20250408,100700,23872963,273,273,273,273,0
|
||||
20250408,100600,23872963,273,273,273,273,1760
|
||||
20250408,100500,23392483,272,272,272,272,294
|
||||
20250408,100400,23312515,272,272,272,272,104
|
||||
20250408,100300,23284227,272,272,272,272,1
|
||||
20250408,100200,23283955,272,272,272,272,0
|
||||
20250408,100100,23283955,272,272,272,272,0
|
||||
20250408,100000,23283955,272,272,272,272,2056
|
||||
20250408,095900,22724723,272,272,272,272,0
|
||||
20250408,095800,22724723,272,272,272,272,0
|
||||
20250408,095700,22724723,272,272,272,272,0
|
||||
20250408,095600,22724723,272,272,272,272,0
|
||||
20250408,095500,22724723,272,272,272,272,0
|
||||
20250408,095400,22724723,272,272,272,272,0
|
||||
20250408,095300,22724723,272,272,272,272,15
|
||||
20250408,095200,22720643,272,272,272,272,84
|
||||
20250408,095100,22697795,271,271,271,271,0
|
||||
20250408,095000,22697795,271,271,271,271,1
|
||||
20250408,094900,22697524,271,271,271,271,0
|
||||
20250408,094800,22697524,271,271,271,271,3
|
||||
20250408,094700,22696711,271,271,271,271,1597
|
||||
20250408,094600,22263924,271,271,271,271,155
|
||||
20250408,094500,22221919,272,272,272,272,0
|
||||
20250408,094400,22221919,272,272,272,272,106
|
||||
20250408,094300,22193087,272,272,272,272,2047
|
||||
20250408,094200,21636303,272,272,273,272,3683
|
||||
20250408,094100,20633705,271,272,272,271,3
|
||||
20250408,094000,20632890,272,272,272,272,0
|
||||
20250408,093900,20632890,272,272,272,272,96
|
||||
20250408,093800,20606778,272,273,273,272,2050
|
||||
20250408,093700,20049175,273,272,273,271,12951
|
||||
20250408,093600,16524694,272,273,273,272,2897
|
||||
20250408,093500,15736313,273,273,273,273,0
|
||||
20250408,093400,15736313,273,273,273,273,290
|
||||
20250408,093300,15657143,275,275,275,275,0
|
||||
20250408,093200,15657143,275,275,275,275,4481
|
||||
20250408,093100,14424868,274,275,275,274,251
|
||||
20250408,093000,14356044,275,274,275,274,801
|
||||
20250408,092900,14136569,274,273,274,273,7684
|
||||
20250408,092800,12034153,273,273,273,273,0
|
||||
20250408,092700,12034153,273,272,273,272,5637
|
||||
20250408,092600,10500869,271,271,271,271,0
|
||||
20250408,092500,10500869,271,272,272,271,119
|
||||
20250408,092400,10468589,272,272,272,272,1
|
||||
20250408,092300,10468317,271,271,271,271,93
|
||||
20250408,092200,10443114,271,271,271,270,983
|
||||
20250408,092100,10176798,270,270,270,270,0
|
||||
20250408,092000,10176798,270,270,270,270,35
|
||||
20250408,091900,10167348,270,270,270,270,0
|
||||
20250408,091800,10167348,270,271,271,270,77
|
||||
20250408,091700,10146557,271,271,271,271,0
|
||||
20250408,091600,10146557,271,270,271,270,6662
|
||||
20250408,091500,8341655,271,271,271,271,0
|
||||
20250408,091400,8341655,271,272,272,271,6
|
||||
20250408,091300,8340028,272,271,272,271,4
|
||||
20250408,091200,8338941,272,272,272,272,1837
|
||||
20250408,091100,7839277,271,271,271,271,2
|
||||
20250408,091000,7838735,272,271,272,270,71
|
||||
20250408,090900,7819427,271,269,271,269,5449
|
||||
20250408,090800,6346352,268,268,268,268,0
|
||||
20250408,090700,6346352,268,268,268,268,5
|
||||
20250408,090600,6345012,269,269,269,269,202
|
||||
20250408,090500,6290674,269,268,269,268,3726
|
||||
20250408,090400,5290401,268,269,269,265,1021
|
||||
20250408,090300,5019542,270,269,270,266,5288
|
||||
20250408,090200,3608380,268,268,268,268,2462
|
||||
20250408,090100,2948564,270,270,270,270,31
|
||||
20250408,090000,2940194,270,265,270,265,11054
|
||||
|
Reference in New Issue
Block a user