Update 2025-04-08 2740 candle_min
This commit is contained in:
640
083660/min/candle-20250408.csv
Normal file
640
083660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193800,32879227,664,664,664,664,3877
|
||||
20250408,193700,32879227,664,664,664,664,0
|
||||
20250408,193600,32879227,664,664,664,664,0
|
||||
20250408,193500,32879227,664,664,664,664,0
|
||||
20250408,193400,32879227,664,664,664,664,0
|
||||
20250408,193300,32879227,664,664,664,664,0
|
||||
20250408,193200,32879227,664,664,664,664,0
|
||||
20250408,193100,32879227,664,664,664,664,0
|
||||
20250408,193000,32879227,664,664,664,664,0
|
||||
20250408,192900,32879227,664,664,664,664,0
|
||||
20250408,192800,32879227,664,664,664,664,0
|
||||
20250408,192700,32879227,664,664,664,664,0
|
||||
20250408,192600,32879227,664,664,664,664,0
|
||||
20250408,192500,32879227,664,664,664,664,0
|
||||
20250408,192400,32879227,664,664,664,664,0
|
||||
20250408,192300,32879227,664,664,664,664,0
|
||||
20250408,192200,32879227,664,664,664,664,0
|
||||
20250408,192100,32879227,664,664,664,664,0
|
||||
20250408,192000,32879227,664,664,664,664,0
|
||||
20250408,191900,32879227,664,664,664,664,0
|
||||
20250408,191800,32879227,664,664,664,664,0
|
||||
20250408,191700,32879227,664,664,664,664,0
|
||||
20250408,191600,32879227,664,664,664,664,0
|
||||
20250408,191500,32879227,664,664,664,664,0
|
||||
20250408,191400,32879227,664,664,664,664,0
|
||||
20250408,191300,32879227,664,664,664,664,0
|
||||
20250408,191200,32879227,664,664,664,664,0
|
||||
20250408,191100,32879227,664,664,664,664,0
|
||||
20250408,191000,32879227,664,664,664,664,0
|
||||
20250408,190900,32879227,664,664,664,664,0
|
||||
20250408,190800,32879227,664,664,664,664,3877
|
||||
20250408,190700,32879227,664,664,664,664,0
|
||||
20250408,190600,32879227,664,664,664,664,0
|
||||
20250408,190500,32879227,664,664,664,664,0
|
||||
20250408,190400,32879227,664,664,664,664,0
|
||||
20250408,190300,32879227,664,664,664,664,0
|
||||
20250408,190200,32879227,664,664,664,664,0
|
||||
20250408,190100,32879227,664,664,664,664,0
|
||||
20250408,190000,32879227,664,664,664,664,0
|
||||
20250408,185900,32879227,664,664,664,664,0
|
||||
20250408,185800,32879227,664,664,664,664,0
|
||||
20250408,185700,32879227,664,664,664,664,0
|
||||
20250408,185600,32879227,664,664,664,664,0
|
||||
20250408,185500,32879227,664,664,664,664,0
|
||||
20250408,185400,32879227,664,664,664,664,0
|
||||
20250408,185300,32879227,664,664,664,664,0
|
||||
20250408,185200,32879227,664,664,664,664,0
|
||||
20250408,185100,32879227,664,664,664,664,0
|
||||
20250408,185000,32879227,664,664,664,664,0
|
||||
20250408,184900,32879227,664,664,664,664,0
|
||||
20250408,184800,32879227,664,664,664,664,0
|
||||
20250408,184700,32879227,664,664,664,664,0
|
||||
20250408,184600,32879227,664,664,664,664,0
|
||||
20250408,184500,32879227,664,664,664,664,0
|
||||
20250408,184400,32879227,664,664,664,664,0
|
||||
20250408,184300,32879227,664,664,664,664,0
|
||||
20250408,184200,32879227,664,664,664,664,0
|
||||
20250408,184100,32879227,664,664,664,664,0
|
||||
20250408,184000,32879227,664,664,664,664,0
|
||||
20250408,183900,32879227,664,664,664,664,0
|
||||
20250408,183800,32879227,664,664,664,664,3877
|
||||
20250408,183700,32879227,664,664,664,664,0
|
||||
20250408,183600,32879227,664,664,664,664,0
|
||||
20250408,183500,32879227,664,664,664,664,0
|
||||
20250408,183400,32879227,664,664,664,664,0
|
||||
20250408,183300,32879227,664,664,664,664,0
|
||||
20250408,183200,32879227,664,664,664,664,0
|
||||
20250408,183100,32879227,664,664,664,664,0
|
||||
20250408,183000,32879227,664,664,664,664,0
|
||||
20250408,182900,32879227,664,664,664,664,0
|
||||
20250408,182800,32879227,664,664,664,664,0
|
||||
20250408,182700,32879227,664,664,664,664,0
|
||||
20250408,182600,32879227,664,664,664,664,0
|
||||
20250408,182500,32879227,664,664,664,664,0
|
||||
20250408,182400,32879227,664,664,664,664,0
|
||||
20250408,182300,32879227,664,664,664,664,0
|
||||
20250408,182200,32879227,664,664,664,664,0
|
||||
20250408,182100,32879227,664,664,664,664,0
|
||||
20250408,182000,32879227,664,664,664,664,0
|
||||
20250408,181900,32879227,664,664,664,664,0
|
||||
20250408,181800,32879227,664,664,664,664,0
|
||||
20250408,181700,32879227,664,664,664,664,0
|
||||
20250408,181600,32879227,664,664,664,664,0
|
||||
20250408,181500,32879227,664,664,664,664,0
|
||||
20250408,181400,32879227,664,664,664,664,0
|
||||
20250408,181300,32879227,664,664,664,664,0
|
||||
20250408,181200,32879227,664,664,664,664,0
|
||||
20250408,181100,32879227,664,664,664,664,0
|
||||
20250408,181000,32879227,664,664,664,664,0
|
||||
20250408,180900,32879227,664,664,664,664,0
|
||||
20250408,180800,32879227,664,664,664,664,3877
|
||||
20250408,180700,32879227,664,664,664,664,0
|
||||
20250408,180600,32879227,664,664,664,664,0
|
||||
20250408,180500,32879227,664,664,664,664,0
|
||||
20250408,180400,32879227,664,664,664,664,0
|
||||
20250408,180300,32879227,664,664,664,664,0
|
||||
20250408,180200,32879227,664,664,664,664,0
|
||||
20250408,180100,32879227,664,664,664,664,0
|
||||
20250408,180000,32879227,664,664,664,664,0
|
||||
20250408,175900,32879227,664,664,664,664,0
|
||||
20250408,175800,32879227,664,664,664,664,0
|
||||
20250408,175700,32879227,664,664,664,664,0
|
||||
20250408,175600,32879227,664,664,664,664,0
|
||||
20250408,175500,32879227,664,664,664,664,0
|
||||
20250408,175400,32879227,664,664,664,664,0
|
||||
20250408,175300,32879227,664,664,664,664,0
|
||||
20250408,175200,32879227,664,664,664,664,0
|
||||
20250408,175100,32879227,664,664,664,664,0
|
||||
20250408,175000,32879227,664,664,664,664,0
|
||||
20250408,174900,32879227,664,664,664,664,0
|
||||
20250408,174800,32879227,664,664,664,664,0
|
||||
20250408,174700,32879227,664,664,664,664,0
|
||||
20250408,174600,32879227,664,664,664,664,0
|
||||
20250408,174500,32879227,664,664,664,664,0
|
||||
20250408,174400,32879227,664,664,664,664,0
|
||||
20250408,174300,32879227,664,664,664,664,0
|
||||
20250408,174200,32879227,664,664,664,664,0
|
||||
20250408,174100,32879227,664,664,664,664,0
|
||||
20250408,174000,32879227,664,664,664,664,0
|
||||
20250408,173900,32879227,664,664,664,664,0
|
||||
20250408,173800,32879227,664,664,664,664,3877
|
||||
20250408,173700,32879227,664,664,664,664,0
|
||||
20250408,173600,32879227,664,664,664,664,0
|
||||
20250408,173500,32879227,664,664,664,664,0
|
||||
20250408,173400,32879227,664,664,664,664,0
|
||||
20250408,173300,32879227,664,664,664,664,0
|
||||
20250408,173200,32879227,664,664,664,664,0
|
||||
20250408,173100,32879227,664,664,664,664,0
|
||||
20250408,173000,32879227,664,664,664,664,0
|
||||
20250408,172900,32879227,664,664,664,664,0
|
||||
20250408,172800,32879227,664,664,664,664,0
|
||||
20250408,172700,32879227,664,664,664,664,0
|
||||
20250408,172600,32879227,664,664,664,664,0
|
||||
20250408,172500,32879227,664,664,664,664,0
|
||||
20250408,172400,32879227,664,664,664,664,0
|
||||
20250408,172300,32879227,664,664,664,664,0
|
||||
20250408,172200,32879227,664,664,664,664,0
|
||||
20250408,172100,32879227,664,664,664,664,0
|
||||
20250408,172000,32879227,664,664,664,664,0
|
||||
20250408,171900,32879227,664,664,664,664,0
|
||||
20250408,171800,32879227,664,664,664,664,0
|
||||
20250408,171700,32879227,664,664,664,664,0
|
||||
20250408,171600,32879227,664,664,664,664,0
|
||||
20250408,171500,32879227,664,664,664,664,0
|
||||
20250408,171400,32879227,664,664,664,664,0
|
||||
20250408,171300,32879227,664,664,664,664,0
|
||||
20250408,171200,32879227,664,664,664,664,0
|
||||
20250408,171100,32879227,664,664,664,664,0
|
||||
20250408,171000,32879227,664,664,664,664,0
|
||||
20250408,170900,32879227,664,664,664,664,0
|
||||
20250408,170800,32879227,664,664,664,664,3877
|
||||
20250408,170700,32879227,664,664,664,664,0
|
||||
20250408,170600,32879227,664,664,664,664,0
|
||||
20250408,170500,32879227,664,664,664,664,0
|
||||
20250408,170400,32879227,664,664,664,664,0
|
||||
20250408,170300,32879227,664,664,664,664,0
|
||||
20250408,170200,32879227,664,664,664,664,0
|
||||
20250408,170100,32879227,664,664,664,664,0
|
||||
20250408,170000,32879227,664,664,664,664,0
|
||||
20250408,165900,32879227,664,664,664,664,0
|
||||
20250408,165800,32879227,664,664,664,664,0
|
||||
20250408,165700,32879227,664,664,664,664,0
|
||||
20250408,165600,32879227,664,664,664,664,0
|
||||
20250408,165500,32879227,664,664,664,664,0
|
||||
20250408,165400,32879227,664,664,664,664,0
|
||||
20250408,165300,32879227,664,664,664,664,0
|
||||
20250408,165200,32879227,664,664,664,664,0
|
||||
20250408,165100,32879227,664,664,664,664,0
|
||||
20250408,165000,32879227,664,664,664,664,0
|
||||
20250408,164900,32879227,664,664,664,664,0
|
||||
20250408,164800,32879227,664,664,664,664,0
|
||||
20250408,164700,32879227,664,664,664,664,0
|
||||
20250408,164600,32879227,664,664,664,664,0
|
||||
20250408,164500,32879227,664,664,664,664,0
|
||||
20250408,164400,32879227,664,664,664,664,0
|
||||
20250408,164300,32879227,664,664,664,664,0
|
||||
20250408,164200,32879227,664,664,664,664,0
|
||||
20250408,164100,32879227,664,664,664,664,0
|
||||
20250408,164000,32879227,664,664,664,664,0
|
||||
20250408,163900,32879227,664,664,664,664,0
|
||||
20250408,163800,32879227,664,664,664,664,3877
|
||||
20250408,163700,32879227,664,664,664,664,0
|
||||
20250408,163600,32879227,664,664,664,664,0
|
||||
20250408,163500,32879227,664,664,664,664,0
|
||||
20250408,163400,32879227,664,664,664,664,0
|
||||
20250408,163300,32879227,664,664,664,664,0
|
||||
20250408,163200,32879227,664,664,664,664,0
|
||||
20250408,163100,32879227,664,664,664,664,0
|
||||
20250408,163000,32879227,664,664,664,664,0
|
||||
20250408,162900,32879227,664,664,664,664,0
|
||||
20250408,162800,32879227,664,664,664,664,0
|
||||
20250408,162700,32879227,664,664,664,664,0
|
||||
20250408,162600,32879227,664,664,664,664,0
|
||||
20250408,162500,32879227,664,664,664,664,0
|
||||
20250408,162400,32879227,664,664,664,664,0
|
||||
20250408,162300,32879227,664,664,664,664,0
|
||||
20250408,162200,32879227,664,664,664,664,0
|
||||
20250408,162100,32879227,664,664,664,664,0
|
||||
20250408,162000,32879227,664,664,664,664,0
|
||||
20250408,161900,32879227,664,664,664,664,0
|
||||
20250408,161800,32879227,664,664,664,664,0
|
||||
20250408,161700,32879227,664,664,664,664,0
|
||||
20250408,161600,32879227,664,664,664,664,0
|
||||
20250408,161500,32879227,664,664,664,664,0
|
||||
20250408,161400,32879227,664,664,664,664,0
|
||||
20250408,161300,32879227,664,664,664,664,0
|
||||
20250408,161200,32879227,664,664,664,664,0
|
||||
20250408,161100,32879227,664,664,664,664,0
|
||||
20250408,161000,32879227,664,664,664,664,0
|
||||
20250408,160900,32879227,664,664,664,664,0
|
||||
20250408,160800,32879227,664,664,664,664,3877
|
||||
20250408,160700,32879227,664,664,664,664,0
|
||||
20250408,160600,32879227,664,664,664,664,0
|
||||
20250408,160500,32879227,664,664,664,664,0
|
||||
20250408,160400,32879227,664,664,664,664,0
|
||||
20250408,160300,32879227,664,664,664,664,0
|
||||
20250408,160200,32879227,664,664,664,664,0
|
||||
20250408,160100,32879227,664,664,664,664,0
|
||||
20250408,160000,32879227,664,664,664,664,0
|
||||
20250408,155900,32879227,664,664,664,664,0
|
||||
20250408,155800,32879227,664,664,664,664,0
|
||||
20250408,155700,32879227,664,664,664,664,0
|
||||
20250408,155600,32879227,664,664,664,664,0
|
||||
20250408,155500,32879227,664,664,664,664,0
|
||||
20250408,155400,32879227,664,664,664,664,0
|
||||
20250408,155300,32879227,664,664,664,664,0
|
||||
20250408,155200,32879227,664,664,664,664,0
|
||||
20250408,155100,32879227,664,664,664,664,0
|
||||
20250408,155000,32879227,664,664,664,664,0
|
||||
20250408,154900,32879227,664,664,664,664,0
|
||||
20250408,154800,32879227,664,664,664,664,0
|
||||
20250408,154700,32879227,664,664,664,664,0
|
||||
20250408,154600,32879227,664,664,664,664,0
|
||||
20250408,154500,32879227,664,664,664,664,0
|
||||
20250408,154400,32879227,664,664,664,664,0
|
||||
20250408,154300,32879227,664,664,664,664,0
|
||||
20250408,154200,32879227,664,664,664,664,0
|
||||
20250408,154100,32879227,664,664,664,664,0
|
||||
20250408,154000,32879227,664,664,664,664,0
|
||||
20250408,153900,32879227,664,664,664,664,0
|
||||
20250408,153800,32879227,664,664,664,664,3877
|
||||
20250408,153700,32879227,664,664,664,664,0
|
||||
20250408,153600,32879227,664,664,664,664,0
|
||||
20250408,153500,32879227,664,664,664,664,0
|
||||
20250408,153400,32879227,664,664,664,664,0
|
||||
20250408,153300,32879227,664,664,664,664,0
|
||||
20250408,153200,32879227,664,664,664,664,0
|
||||
20250408,153100,32879227,664,664,664,664,0
|
||||
20250408,153000,32879227,664,664,664,664,3877
|
||||
20250408,152900,30304899,673,673,673,673,0
|
||||
20250408,152800,30304899,673,673,673,673,0
|
||||
20250408,152700,30304899,673,673,673,673,0
|
||||
20250408,152600,30304899,673,673,673,673,0
|
||||
20250408,152500,30304899,673,673,673,673,0
|
||||
20250408,152400,30304899,673,673,673,673,0
|
||||
20250408,152300,30304899,673,673,673,673,0
|
||||
20250408,152200,30304899,673,673,673,673,0
|
||||
20250408,152100,30304899,673,673,673,673,0
|
||||
20250408,152000,30304899,673,673,673,673,0
|
||||
20250408,151900,30304899,673,673,673,673,0
|
||||
20250408,151800,30304899,673,673,673,673,1
|
||||
20250408,151700,30304226,673,673,673,673,3
|
||||
20250408,151600,30302207,673,673,673,673,0
|
||||
20250408,151500,30302207,673,673,673,673,3
|
||||
20250408,151400,30300188,673,673,673,673,0
|
||||
20250408,151300,30300188,673,673,673,673,0
|
||||
20250408,151200,30300188,673,673,673,673,0
|
||||
20250408,151100,30300188,673,673,673,673,0
|
||||
20250408,151000,30300188,673,673,673,673,0
|
||||
20250408,150900,30300188,673,673,673,673,10
|
||||
20250408,150800,30293458,673,673,673,673,1
|
||||
20250408,150700,30292785,673,673,673,673,0
|
||||
20250408,150600,30292785,673,673,673,673,0
|
||||
20250408,150500,30292785,673,673,673,673,0
|
||||
20250408,150400,30292785,673,673,673,673,0
|
||||
20250408,150300,30292785,673,673,673,673,0
|
||||
20250408,150200,30292785,673,673,673,673,0
|
||||
20250408,150100,30292785,673,673,673,673,0
|
||||
20250408,150000,30292785,673,673,673,673,0
|
||||
20250408,145900,30292785,673,673,673,673,0
|
||||
20250408,145800,30292785,673,673,673,673,0
|
||||
20250408,145700,30292785,673,673,673,673,0
|
||||
20250408,145600,30292785,673,673,673,673,0
|
||||
20250408,145500,30292785,673,673,673,673,0
|
||||
20250408,145400,30292785,673,673,673,673,0
|
||||
20250408,145300,30292785,673,673,673,673,0
|
||||
20250408,145200,30292785,673,673,673,673,0
|
||||
20250408,145100,30292785,673,673,673,673,0
|
||||
20250408,145000,30292785,673,673,673,673,1
|
||||
20250408,144900,30292112,668,668,668,668,0
|
||||
20250408,144800,30292112,668,668,668,668,12
|
||||
20250408,144700,30284096,675,675,675,675,0
|
||||
20250408,144600,30284096,675,675,675,675,0
|
||||
20250408,144500,30284096,675,673,675,673,88
|
||||
20250408,144400,30224785,675,675,675,675,0
|
||||
20250408,144300,30224785,675,675,675,675,0
|
||||
20250408,144200,30224785,675,675,675,675,0
|
||||
20250408,144100,30224785,675,675,675,675,0
|
||||
20250408,144000,30224785,675,670,675,670,2396
|
||||
20250408,143900,28615525,670,670,670,670,0
|
||||
20250408,143800,28615525,670,670,670,670,0
|
||||
20250408,143700,28615525,670,670,670,670,0
|
||||
20250408,143600,28615525,670,670,670,670,0
|
||||
20250408,143500,28615525,670,670,670,670,0
|
||||
20250408,143400,28615525,670,670,670,670,1
|
||||
20250408,143300,28614855,672,672,672,672,0
|
||||
20250408,143200,28614855,672,672,672,672,0
|
||||
20250408,143100,28614855,672,672,672,672,0
|
||||
20250408,143000,28614855,672,672,672,672,22
|
||||
20250408,142900,28600071,672,672,672,672,0
|
||||
20250408,142800,28600071,672,672,672,672,2
|
||||
20250408,142700,28598727,672,672,672,672,23
|
||||
20250408,142600,28583271,672,672,672,672,0
|
||||
20250408,142500,28583271,672,672,672,672,0
|
||||
20250408,142400,28583271,672,672,672,672,0
|
||||
20250408,142300,28583271,672,671,672,671,2
|
||||
20250408,142200,28581928,672,672,672,672,0
|
||||
20250408,142100,28581928,672,672,672,672,0
|
||||
20250408,142000,28581928,672,672,672,672,0
|
||||
20250408,141900,28581928,672,672,672,672,6
|
||||
20250408,141800,28577896,672,672,672,672,0
|
||||
20250408,141700,28577896,672,672,672,672,0
|
||||
20250408,141600,28577896,672,672,672,672,1000
|
||||
20250408,141500,27905896,672,672,672,672,0
|
||||
20250408,141400,27905896,672,672,672,672,24
|
||||
20250408,141300,27889768,672,672,672,672,0
|
||||
20250408,141200,27889768,672,671,672,671,34
|
||||
20250408,141100,27866949,672,672,672,672,0
|
||||
20250408,141000,27866949,672,670,672,670,50
|
||||
20250408,140900,27833374,672,672,672,672,0
|
||||
20250408,140800,27833374,672,672,672,672,0
|
||||
20250408,140700,27833374,672,672,672,672,22
|
||||
20250408,140600,27818590,664,664,664,664,0
|
||||
20250408,140500,27818590,664,664,664,664,0
|
||||
20250408,140400,27818590,664,666,666,664,5000
|
||||
20250408,140300,24492509,666,666,666,666,0
|
||||
20250408,140200,24492509,666,666,666,666,0
|
||||
20250408,140100,24492509,666,666,666,666,48
|
||||
20250408,140000,24460541,668,668,668,668,3
|
||||
20250408,135900,24458537,675,675,675,675,0
|
||||
20250408,135800,24458537,675,675,675,675,0
|
||||
20250408,135700,24458537,675,675,675,675,4
|
||||
20250408,135600,24455837,675,675,675,675,21
|
||||
20250408,135500,24441662,675,675,675,675,0
|
||||
20250408,135400,24441662,675,675,675,675,0
|
||||
20250408,135300,24441662,675,675,675,675,0
|
||||
20250408,135200,24441662,675,675,675,675,0
|
||||
20250408,135100,24441662,675,675,675,675,0
|
||||
20250408,135000,24441662,675,675,675,675,0
|
||||
20250408,134900,24441662,675,675,675,675,0
|
||||
20250408,134800,24441662,675,675,675,675,0
|
||||
20250408,134700,24441662,675,675,675,675,0
|
||||
20250408,134600,24441662,675,668,675,666,2178
|
||||
20250408,134500,22990572,668,668,668,668,0
|
||||
20250408,134400,22990572,668,669,669,668,1010
|
||||
20250408,134300,22315890,675,675,675,675,0
|
||||
20250408,134200,22315890,675,675,675,675,0
|
||||
20250408,134100,22315890,675,675,675,675,0
|
||||
20250408,134000,22315890,675,675,675,675,0
|
||||
20250408,133900,22315890,675,675,675,675,0
|
||||
20250408,133800,22315890,675,668,675,668,4
|
||||
20250408,133700,22313204,668,668,668,668,4
|
||||
20250408,133600,22310532,667,667,667,667,0
|
||||
20250408,133500,22310532,667,669,669,667,36
|
||||
20250408,133400,22286480,675,675,675,675,0
|
||||
20250408,133300,22286480,675,675,675,675,0
|
||||
20250408,133200,22286480,675,675,675,675,0
|
||||
20250408,133100,22286480,675,675,675,675,1
|
||||
20250408,133000,22285805,669,669,669,669,0
|
||||
20250408,132900,22285805,669,669,669,669,570
|
||||
20250408,132800,21904475,675,675,675,675,1
|
||||
20250408,132700,21903800,669,669,669,669,0
|
||||
20250408,132600,21903800,669,669,669,669,0
|
||||
20250408,132500,21903800,669,669,669,669,0
|
||||
20250408,132400,21903800,669,669,669,669,14
|
||||
20250408,132300,21894434,669,669,669,669,0
|
||||
20250408,132200,21894434,669,669,669,669,3300
|
||||
20250408,132100,19686734,676,675,676,675,1000
|
||||
20250408,132000,19011706,675,674,675,674,4
|
||||
20250408,131900,19009009,669,669,675,669,30
|
||||
20250408,131800,18988777,676,676,676,676,0
|
||||
20250408,131700,18988777,676,676,676,676,0
|
||||
20250408,131600,18988777,676,676,676,676,0
|
||||
20250408,131500,18988777,676,676,676,676,0
|
||||
20250408,131400,18988777,676,676,676,676,0
|
||||
20250408,131300,18988777,676,676,676,676,0
|
||||
20250408,131200,18988777,676,676,676,676,0
|
||||
20250408,131100,18988777,676,676,676,676,0
|
||||
20250408,131000,18988777,676,676,676,676,0
|
||||
20250408,130900,18988777,676,676,676,676,0
|
||||
20250408,130800,18988777,676,667,676,667,3352
|
||||
20250408,130700,16750012,667,667,667,667,0
|
||||
20250408,130600,16750012,667,666,667,666,458
|
||||
20250408,130500,16444531,667,667,667,667,0
|
||||
20250408,130400,16444531,667,667,667,667,1015
|
||||
20250408,130300,15767526,667,667,667,667,0
|
||||
20250408,130200,15767526,667,668,668,667,925
|
||||
20250408,130100,15150503,667,667,667,667,9
|
||||
20250408,130000,15144500,667,669,669,667,692
|
||||
20250408,125900,14682934,669,669,669,669,0
|
||||
20250408,125800,14682934,669,669,669,669,10
|
||||
20250408,125700,14676244,669,669,669,669,0
|
||||
20250408,125600,14676244,669,669,669,669,0
|
||||
20250408,125500,14676244,669,669,669,669,0
|
||||
20250408,125400,14676244,669,669,669,669,0
|
||||
20250408,125300,14676244,669,669,669,668,881
|
||||
20250408,125200,14087347,669,670,674,669,653
|
||||
20250408,125100,13649955,671,674,674,671,198
|
||||
20250408,125000,13517037,675,675,675,675,0
|
||||
20250408,124900,13517037,675,675,675,675,1
|
||||
20250408,124800,13516362,675,675,675,675,0
|
||||
20250408,124700,13516362,675,675,675,675,0
|
||||
20250408,124600,13516362,675,675,675,675,0
|
||||
20250408,124500,13516362,675,675,675,675,0
|
||||
20250408,124400,13516362,675,675,675,675,0
|
||||
20250408,124300,13516362,675,675,675,675,0
|
||||
20250408,124200,13516362,675,675,675,675,1000
|
||||
20250408,124100,12841362,675,675,675,675,0
|
||||
20250408,124000,12841362,675,675,675,675,0
|
||||
20250408,123900,12841362,675,675,675,675,0
|
||||
20250408,123800,12841362,675,675,675,675,0
|
||||
20250408,123700,12841362,675,675,675,675,0
|
||||
20250408,123600,12841362,675,675,675,675,0
|
||||
20250408,123500,12841362,675,675,675,675,106
|
||||
20250408,123400,12769812,676,676,676,676,0
|
||||
20250408,123300,12769812,676,676,676,676,0
|
||||
20250408,123200,12769812,676,675,676,675,907
|
||||
20250408,123100,12157586,674,674,674,674,98
|
||||
20250408,123000,12091534,676,676,676,676,0
|
||||
20250408,122900,12091534,676,676,676,676,0
|
||||
20250408,122800,12091534,676,676,676,676,0
|
||||
20250408,122700,12091534,676,676,676,676,0
|
||||
20250408,122600,12091534,676,676,676,676,0
|
||||
20250408,122500,12091534,676,676,676,676,30
|
||||
20250408,122400,12071254,677,677,677,677,0
|
||||
20250408,122300,12071254,677,677,677,677,10
|
||||
20250408,122200,12064484,671,677,677,671,96
|
||||
20250408,122100,11999961,677,677,677,677,0
|
||||
20250408,122000,11999961,677,677,677,677,0
|
||||
20250408,121900,11999961,677,677,677,677,1
|
||||
20250408,121800,11999284,677,677,677,677,2
|
||||
20250408,121700,11997930,671,671,671,671,0
|
||||
20250408,121600,11997930,671,671,671,671,0
|
||||
20250408,121500,11997930,671,671,671,671,20
|
||||
20250408,121400,11984510,680,680,680,680,0
|
||||
20250408,121300,11984510,680,680,680,680,0
|
||||
20250408,121200,11984510,680,680,680,680,0
|
||||
20250408,121100,11984510,680,675,680,670,4680
|
||||
20250408,121000,8838627,675,675,675,675,0
|
||||
20250408,120900,8838627,675,675,675,675,12
|
||||
20250408,120800,8830527,681,681,681,681,0
|
||||
20250408,120700,8830527,681,681,681,681,0
|
||||
20250408,120600,8830527,681,681,681,681,0
|
||||
20250408,120500,8830527,681,681,681,681,0
|
||||
20250408,120400,8830527,681,681,681,681,0
|
||||
20250408,120300,8830527,681,681,681,681,0
|
||||
20250408,120200,8830527,681,681,681,681,0
|
||||
20250408,120100,8830527,681,681,681,681,0
|
||||
20250408,120000,8830527,681,681,681,681,0
|
||||
20250408,115900,8830527,681,681,681,681,1
|
||||
20250408,115800,8829846,681,681,681,681,0
|
||||
20250408,115700,8829846,681,681,681,681,0
|
||||
20250408,115600,8829846,681,681,681,681,10
|
||||
20250408,115500,8823036,681,681,681,681,0
|
||||
20250408,115400,8823036,681,681,681,681,0
|
||||
20250408,115300,8823036,681,681,681,681,0
|
||||
20250408,115200,8823036,681,681,681,681,0
|
||||
20250408,115100,8823036,681,681,681,681,0
|
||||
20250408,115000,8823036,681,681,681,681,0
|
||||
20250408,114900,8823036,681,681,681,681,0
|
||||
20250408,114800,8823036,681,681,681,681,0
|
||||
20250408,114700,8823036,681,681,681,681,0
|
||||
20250408,114600,8823036,681,681,681,681,0
|
||||
20250408,114500,8823036,681,681,681,681,1
|
||||
20250408,114400,8822355,680,680,680,680,11
|
||||
20250408,114300,8814875,681,681,681,681,0
|
||||
20250408,114200,8814875,681,681,681,681,0
|
||||
20250408,114100,8814875,681,681,681,681,0
|
||||
20250408,114000,8814875,681,681,681,681,0
|
||||
20250408,113900,8814875,681,681,681,681,0
|
||||
20250408,113800,8814875,681,681,681,681,0
|
||||
20250408,113700,8814875,681,681,681,681,0
|
||||
20250408,113600,8814875,681,681,681,681,0
|
||||
20250408,113500,8814875,681,681,681,681,0
|
||||
20250408,113400,8814875,681,681,681,681,0
|
||||
20250408,113300,8814875,681,680,681,680,792
|
||||
20250408,113200,8276223,680,680,680,680,0
|
||||
20250408,113100,8276223,680,680,680,680,0
|
||||
20250408,113000,8276223,680,680,680,680,0
|
||||
20250408,112900,8276223,680,680,680,680,1
|
||||
20250408,112800,8275543,681,681,681,681,0
|
||||
20250408,112700,8275543,681,681,681,681,0
|
||||
20250408,112600,8275543,681,678,681,678,1115
|
||||
20250408,112500,7518162,678,677,678,677,20
|
||||
20250408,112400,7504617,674,674,674,674,0
|
||||
20250408,112300,7504617,674,674,674,674,0
|
||||
20250408,112200,7504617,674,674,674,674,0
|
||||
20250408,112100,7504617,674,674,674,674,0
|
||||
20250408,112000,7504617,674,674,674,674,0
|
||||
20250408,111900,7504617,674,674,674,674,2
|
||||
20250408,111800,7503269,677,677,677,677,0
|
||||
20250408,111700,7503269,677,677,677,677,30
|
||||
20250408,111600,7482959,680,680,680,680,0
|
||||
20250408,111500,7482959,680,680,680,680,0
|
||||
20250408,111400,7482959,680,680,680,680,0
|
||||
20250408,111300,7482959,680,680,680,680,0
|
||||
20250408,111200,7482959,680,671,680,670,3035
|
||||
20250408,111100,5448465,680,680,680,680,0
|
||||
20250408,111000,5448465,680,680,680,680,0
|
||||
20250408,110900,5448465,680,680,680,680,0
|
||||
20250408,110800,5448465,680,680,680,680,2
|
||||
20250408,110700,5447105,670,670,670,670,0
|
||||
20250408,110600,5447105,670,675,675,670,1176
|
||||
20250408,110500,4656546,680,680,680,680,0
|
||||
20250408,110400,4656546,680,680,680,680,0
|
||||
20250408,110300,4656546,680,680,680,680,0
|
||||
20250408,110200,4656546,680,680,680,680,0
|
||||
20250408,110100,4656546,680,680,680,680,0
|
||||
20250408,110000,4656546,680,680,680,680,0
|
||||
20250408,105900,4656546,680,680,680,680,0
|
||||
20250408,105800,4656546,680,675,680,675,1010
|
||||
20250408,105700,3974746,681,681,681,681,0
|
||||
20250408,105600,3974746,681,681,681,681,0
|
||||
20250408,105500,3974746,681,681,681,681,0
|
||||
20250408,105400,3974746,681,681,681,681,0
|
||||
20250408,105300,3974746,681,681,681,681,0
|
||||
20250408,105200,3974746,681,681,681,681,9
|
||||
20250408,105100,3968617,681,681,681,681,0
|
||||
20250408,105000,3968617,681,680,681,680,3
|
||||
20250408,104900,3966576,675,675,675,675,2
|
||||
20250408,104800,3965226,681,681,681,681,0
|
||||
20250408,104700,3965226,681,681,681,681,0
|
||||
20250408,104600,3965226,681,681,681,681,0
|
||||
20250408,104500,3965226,681,681,681,681,0
|
||||
20250408,104400,3965226,681,681,681,681,0
|
||||
20250408,104300,3965226,681,681,681,681,0
|
||||
20250408,104200,3965226,681,681,681,681,0
|
||||
20250408,104100,3965226,681,681,681,681,0
|
||||
20250408,104000,3965226,681,681,681,681,0
|
||||
20250408,103900,3965226,681,681,681,681,0
|
||||
20250408,103800,3965226,681,681,681,681,1
|
||||
20250408,103700,3964545,681,681,681,681,0
|
||||
20250408,103600,3964545,681,681,681,681,0
|
||||
20250408,103500,3964545,681,681,681,681,0
|
||||
20250408,103400,3964545,681,681,681,681,0
|
||||
20250408,103300,3964545,681,681,681,681,0
|
||||
20250408,103200,3964545,681,681,681,681,0
|
||||
20250408,103100,3964545,681,681,681,681,0
|
||||
20250408,103000,3964545,681,681,681,681,0
|
||||
20250408,102900,3964545,681,681,681,681,0
|
||||
20250408,102800,3964545,681,681,681,681,0
|
||||
20250408,102700,3964545,681,681,681,681,3
|
||||
20250408,102600,3962502,681,681,681,681,0
|
||||
20250408,102500,3962502,681,681,681,681,0
|
||||
20250408,102400,3962502,681,681,681,681,0
|
||||
20250408,102300,3962502,681,681,681,681,0
|
||||
20250408,102200,3962502,681,681,681,681,0
|
||||
20250408,102100,3962502,681,681,681,681,2
|
||||
20250408,102000,3961140,675,681,681,675,2
|
||||
20250408,101900,3959784,681,681,681,681,21
|
||||
20250408,101800,3945483,681,681,681,681,0
|
||||
20250408,101700,3945483,681,681,681,681,81
|
||||
20250408,101600,3890322,681,681,681,681,304
|
||||
20250408,101500,3683298,681,681,681,681,0
|
||||
20250408,101400,3683298,681,681,681,681,100
|
||||
20250408,101300,3615198,682,682,682,682,1
|
||||
20250408,101200,3614516,682,682,682,682,0
|
||||
20250408,101100,3614516,682,682,682,682,0
|
||||
20250408,101000,3614516,682,682,682,682,0
|
||||
20250408,100900,3614516,682,682,682,682,0
|
||||
20250408,100800,3614516,682,682,682,682,2
|
||||
20250408,100700,3613152,682,681,682,681,12
|
||||
20250408,100600,3604976,681,681,681,681,3
|
||||
20250408,100500,3602933,682,682,682,682,0
|
||||
20250408,100400,3602933,682,682,682,682,0
|
||||
20250408,100300,3602933,682,682,682,682,0
|
||||
20250408,100200,3602933,682,681,682,681,46
|
||||
20250408,100100,3571598,681,681,681,681,0
|
||||
20250408,100000,3571598,681,681,681,681,0
|
||||
20250408,095900,3571598,681,681,681,681,0
|
||||
20250408,095800,3571598,681,681,681,681,0
|
||||
20250408,095700,3571598,681,681,681,681,0
|
||||
20250408,095600,3571598,681,681,681,681,0
|
||||
20250408,095500,3571598,681,681,681,681,0
|
||||
20250408,095400,3571598,681,681,682,681,1019
|
||||
20250408,095300,2877238,682,682,682,682,0
|
||||
20250408,095200,2877238,682,682,682,682,0
|
||||
20250408,095100,2877238,682,682,682,682,0
|
||||
20250408,095000,2877238,682,682,682,682,0
|
||||
20250408,094900,2877238,682,682,682,682,0
|
||||
20250408,094800,2877238,682,682,682,682,0
|
||||
20250408,094700,2877238,682,682,682,682,0
|
||||
20250408,094600,2877238,682,681,682,681,1020
|
||||
20250408,094500,2181604,682,681,682,681,41
|
||||
20250408,094400,2153682,681,681,681,681,23
|
||||
20250408,094300,2138019,681,681,681,681,10
|
||||
20250408,094200,2131209,682,680,682,680,396
|
||||
20250408,094100,1861489,681,681,681,681,0
|
||||
20250408,094000,1861489,681,679,681,679,362
|
||||
20250408,093900,1615641,679,679,679,679,0
|
||||
20250408,093800,1615641,679,675,679,675,1177
|
||||
20250408,093700,820312,682,682,682,682,0
|
||||
20250408,093600,820312,682,682,682,682,0
|
||||
20250408,093500,820312,682,682,682,682,0
|
||||
20250408,093400,820312,682,682,682,682,0
|
||||
20250408,093300,820312,682,682,682,682,0
|
||||
20250408,093200,820312,682,682,682,682,0
|
||||
20250408,093100,820312,682,682,682,682,0
|
||||
20250408,093000,820312,682,682,682,682,0
|
||||
20250408,092900,820312,682,682,682,682,1
|
||||
20250408,092800,819630,674,674,674,674,0
|
||||
20250408,092700,819630,674,674,674,674,25
|
||||
20250408,092600,802780,682,682,682,682,1
|
||||
20250408,092500,802098,674,675,675,674,30
|
||||
20250408,092400,781869,682,682,682,682,0
|
||||
20250408,092300,781869,682,682,682,682,0
|
||||
20250408,092200,781869,682,682,682,674,34
|
||||
20250408,092100,758921,674,674,674,674,140
|
||||
20250408,092000,664561,674,674,674,674,0
|
||||
20250408,091900,664561,674,674,674,674,0
|
||||
20250408,091800,664561,674,678,678,674,30
|
||||
20250408,091700,644285,682,682,682,682,115
|
||||
20250408,091600,565855,682,682,682,682,1
|
||||
20250408,091500,565173,680,680,680,680,106
|
||||
20250408,091400,493093,680,680,680,678,64
|
||||
20250408,091300,449681,682,682,682,682,0
|
||||
20250408,091200,449681,682,682,682,682,0
|
||||
20250408,091100,449681,682,682,682,682,1
|
||||
20250408,091000,448999,680,680,680,680,181
|
||||
20250408,090900,325919,680,680,680,680,10
|
||||
20250408,090800,319119,682,682,682,682,0
|
||||
20250408,090700,319119,682,682,682,682,0
|
||||
20250408,090600,319119,682,682,682,682,7
|
||||
20250408,090500,314345,682,682,682,682,0
|
||||
20250408,090400,314345,682,682,682,682,1
|
||||
20250408,090300,313663,680,680,680,680,20
|
||||
20250408,090200,300063,682,682,682,682,0
|
||||
20250408,090100,300063,682,682,682,682,0
|
||||
20250408,090000,300063,682,679,682,679,441
|
||||
|
Reference in New Issue
Block a user