Update 2025-04-08 2740 candle_min
This commit is contained in:
640
083790/min/candle-20250408.csv
Normal file
640
083790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193800,267841835,2075,2075,2075,2075,4967
|
||||
20250408,193700,267841835,2075,2075,2075,2075,0
|
||||
20250408,193600,267841835,2075,2075,2075,2075,0
|
||||
20250408,193500,267841835,2075,2075,2075,2075,0
|
||||
20250408,193400,267841835,2075,2075,2075,2075,0
|
||||
20250408,193300,267841835,2075,2075,2075,2075,0
|
||||
20250408,193200,267841835,2075,2075,2075,2075,0
|
||||
20250408,193100,267841835,2075,2075,2075,2075,0
|
||||
20250408,193000,267841835,2075,2075,2075,2075,0
|
||||
20250408,192900,267841835,2075,2075,2075,2075,0
|
||||
20250408,192800,267841835,2075,2075,2075,2075,0
|
||||
20250408,192700,267841835,2075,2075,2075,2075,0
|
||||
20250408,192600,267841835,2075,2075,2075,2075,0
|
||||
20250408,192500,267841835,2075,2075,2075,2075,0
|
||||
20250408,192400,267841835,2075,2075,2075,2075,0
|
||||
20250408,192300,267841835,2075,2075,2075,2075,0
|
||||
20250408,192200,267841835,2075,2075,2075,2075,0
|
||||
20250408,192100,267841835,2075,2075,2075,2075,0
|
||||
20250408,192000,267841835,2075,2075,2075,2075,0
|
||||
20250408,191900,267841835,2075,2075,2075,2075,0
|
||||
20250408,191800,267841835,2075,2075,2075,2075,0
|
||||
20250408,191700,267841835,2075,2075,2075,2075,0
|
||||
20250408,191600,267841835,2075,2075,2075,2075,0
|
||||
20250408,191500,267841835,2075,2075,2075,2075,0
|
||||
20250408,191400,267841835,2075,2075,2075,2075,0
|
||||
20250408,191300,267841835,2075,2075,2075,2075,0
|
||||
20250408,191200,267841835,2075,2075,2075,2075,0
|
||||
20250408,191100,267841835,2075,2075,2075,2075,0
|
||||
20250408,191000,267841835,2075,2075,2075,2075,0
|
||||
20250408,190900,267841835,2075,2075,2075,2075,0
|
||||
20250408,190800,267841835,2075,2075,2075,2075,4967
|
||||
20250408,190700,267841835,2075,2075,2075,2075,0
|
||||
20250408,190600,267841835,2075,2075,2075,2075,0
|
||||
20250408,190500,267841835,2075,2075,2075,2075,0
|
||||
20250408,190400,267841835,2075,2075,2075,2075,0
|
||||
20250408,190300,267841835,2075,2075,2075,2075,0
|
||||
20250408,190200,267841835,2075,2075,2075,2075,0
|
||||
20250408,190100,267841835,2075,2075,2075,2075,0
|
||||
20250408,190000,267841835,2075,2075,2075,2075,0
|
||||
20250408,185900,267841835,2075,2075,2075,2075,0
|
||||
20250408,185800,267841835,2075,2075,2075,2075,0
|
||||
20250408,185700,267841835,2075,2075,2075,2075,0
|
||||
20250408,185600,267841835,2075,2075,2075,2075,0
|
||||
20250408,185500,267841835,2075,2075,2075,2075,0
|
||||
20250408,185400,267841835,2075,2075,2075,2075,0
|
||||
20250408,185300,267841835,2075,2075,2075,2075,0
|
||||
20250408,185200,267841835,2075,2075,2075,2075,0
|
||||
20250408,185100,267841835,2075,2075,2075,2075,0
|
||||
20250408,185000,267841835,2075,2075,2075,2075,0
|
||||
20250408,184900,267841835,2075,2075,2075,2075,0
|
||||
20250408,184800,267841835,2075,2075,2075,2075,0
|
||||
20250408,184700,267841835,2075,2075,2075,2075,0
|
||||
20250408,184600,267841835,2075,2075,2075,2075,0
|
||||
20250408,184500,267841835,2075,2075,2075,2075,0
|
||||
20250408,184400,267841835,2075,2075,2075,2075,0
|
||||
20250408,184300,267841835,2075,2075,2075,2075,0
|
||||
20250408,184200,267841835,2075,2075,2075,2075,0
|
||||
20250408,184100,267841835,2075,2075,2075,2075,0
|
||||
20250408,184000,267841835,2075,2075,2075,2075,0
|
||||
20250408,183900,267841835,2075,2075,2075,2075,0
|
||||
20250408,183800,267841835,2075,2075,2075,2075,4967
|
||||
20250408,183700,267841835,2075,2075,2075,2075,0
|
||||
20250408,183600,267841835,2075,2075,2075,2075,0
|
||||
20250408,183500,267841835,2075,2075,2075,2075,0
|
||||
20250408,183400,267841835,2075,2075,2075,2075,0
|
||||
20250408,183300,267841835,2075,2075,2075,2075,0
|
||||
20250408,183200,267841835,2075,2075,2075,2075,0
|
||||
20250408,183100,267841835,2075,2075,2075,2075,0
|
||||
20250408,183000,267841835,2075,2075,2075,2075,0
|
||||
20250408,182900,267841835,2075,2075,2075,2075,0
|
||||
20250408,182800,267841835,2075,2075,2075,2075,0
|
||||
20250408,182700,267841835,2075,2075,2075,2075,0
|
||||
20250408,182600,267841835,2075,2075,2075,2075,0
|
||||
20250408,182500,267841835,2075,2075,2075,2075,0
|
||||
20250408,182400,267841835,2075,2075,2075,2075,0
|
||||
20250408,182300,267841835,2075,2075,2075,2075,0
|
||||
20250408,182200,267841835,2075,2075,2075,2075,0
|
||||
20250408,182100,267841835,2075,2075,2075,2075,0
|
||||
20250408,182000,267841835,2075,2075,2075,2075,0
|
||||
20250408,181900,267841835,2075,2075,2075,2075,0
|
||||
20250408,181800,267841835,2075,2075,2075,2075,0
|
||||
20250408,181700,267841835,2075,2075,2075,2075,0
|
||||
20250408,181600,267841835,2075,2075,2075,2075,0
|
||||
20250408,181500,267841835,2075,2075,2075,2075,0
|
||||
20250408,181400,267841835,2075,2075,2075,2075,0
|
||||
20250408,181300,267841835,2075,2075,2075,2075,0
|
||||
20250408,181200,267841835,2075,2075,2075,2075,0
|
||||
20250408,181100,267841835,2075,2075,2075,2075,0
|
||||
20250408,181000,267841835,2075,2075,2075,2075,0
|
||||
20250408,180900,267841835,2075,2075,2075,2075,0
|
||||
20250408,180800,267841835,2075,2075,2075,2075,4967
|
||||
20250408,180700,267841835,2075,2075,2075,2075,0
|
||||
20250408,180600,267841835,2075,2075,2075,2075,0
|
||||
20250408,180500,267841835,2075,2075,2075,2075,0
|
||||
20250408,180400,267841835,2075,2075,2075,2075,0
|
||||
20250408,180300,267841835,2075,2075,2075,2075,0
|
||||
20250408,180200,267841835,2075,2075,2075,2075,0
|
||||
20250408,180100,267841835,2075,2075,2075,2075,0
|
||||
20250408,180000,267841835,2075,2075,2075,2075,0
|
||||
20250408,175900,267841835,2075,2075,2075,2075,0
|
||||
20250408,175800,267841835,2075,2075,2075,2075,0
|
||||
20250408,175700,267841835,2075,2075,2075,2075,0
|
||||
20250408,175600,267841835,2075,2075,2075,2075,0
|
||||
20250408,175500,267841835,2075,2075,2075,2075,0
|
||||
20250408,175400,267841835,2075,2075,2075,2075,0
|
||||
20250408,175300,267841835,2075,2075,2075,2075,0
|
||||
20250408,175200,267841835,2075,2075,2075,2075,0
|
||||
20250408,175100,267841835,2075,2075,2075,2075,0
|
||||
20250408,175000,267841835,2075,2075,2075,2075,0
|
||||
20250408,174900,267841835,2075,2075,2075,2075,0
|
||||
20250408,174800,267841835,2075,2075,2075,2075,0
|
||||
20250408,174700,267841835,2075,2075,2075,2075,0
|
||||
20250408,174600,267841835,2075,2075,2075,2075,0
|
||||
20250408,174500,267841835,2075,2075,2075,2075,0
|
||||
20250408,174400,267841835,2075,2075,2075,2075,0
|
||||
20250408,174300,267841835,2075,2075,2075,2075,0
|
||||
20250408,174200,267841835,2075,2075,2075,2075,0
|
||||
20250408,174100,267841835,2075,2075,2075,2075,0
|
||||
20250408,174000,267841835,2075,2075,2075,2075,0
|
||||
20250408,173900,267841835,2075,2075,2075,2075,0
|
||||
20250408,173800,267841835,2075,2075,2075,2075,4967
|
||||
20250408,173700,267841835,2075,2075,2075,2075,0
|
||||
20250408,173600,267841835,2075,2075,2075,2075,0
|
||||
20250408,173500,267841835,2075,2075,2075,2075,0
|
||||
20250408,173400,267841835,2075,2075,2075,2075,0
|
||||
20250408,173300,267841835,2075,2075,2075,2075,0
|
||||
20250408,173200,267841835,2075,2075,2075,2075,0
|
||||
20250408,173100,267841835,2075,2075,2075,2075,0
|
||||
20250408,173000,267841835,2075,2075,2075,2075,0
|
||||
20250408,172900,267841835,2075,2075,2075,2075,0
|
||||
20250408,172800,267841835,2075,2075,2075,2075,0
|
||||
20250408,172700,267841835,2075,2075,2075,2075,0
|
||||
20250408,172600,267841835,2075,2075,2075,2075,0
|
||||
20250408,172500,267841835,2075,2075,2075,2075,0
|
||||
20250408,172400,267841835,2075,2075,2075,2075,0
|
||||
20250408,172300,267841835,2075,2075,2075,2075,0
|
||||
20250408,172200,267841835,2075,2075,2075,2075,0
|
||||
20250408,172100,267841835,2075,2075,2075,2075,0
|
||||
20250408,172000,267841835,2075,2075,2075,2075,0
|
||||
20250408,171900,267841835,2075,2075,2075,2075,0
|
||||
20250408,171800,267841835,2075,2075,2075,2075,0
|
||||
20250408,171700,267841835,2075,2075,2075,2075,0
|
||||
20250408,171600,267841835,2075,2075,2075,2075,0
|
||||
20250408,171500,267841835,2075,2075,2075,2075,0
|
||||
20250408,171400,267841835,2075,2075,2075,2075,0
|
||||
20250408,171300,267841835,2075,2075,2075,2075,0
|
||||
20250408,171200,267841835,2075,2075,2075,2075,0
|
||||
20250408,171100,267841835,2075,2075,2075,2075,0
|
||||
20250408,171000,267841835,2075,2075,2075,2075,0
|
||||
20250408,170900,267841835,2075,2075,2075,2075,0
|
||||
20250408,170800,267841835,2075,2075,2075,2075,4967
|
||||
20250408,170700,267841835,2075,2075,2075,2075,0
|
||||
20250408,170600,267841835,2075,2075,2075,2075,0
|
||||
20250408,170500,267841835,2075,2075,2075,2075,0
|
||||
20250408,170400,267841835,2075,2075,2075,2075,0
|
||||
20250408,170300,267841835,2075,2075,2075,2075,0
|
||||
20250408,170200,267841835,2075,2075,2075,2075,0
|
||||
20250408,170100,267841835,2075,2075,2075,2075,0
|
||||
20250408,170000,267841835,2075,2075,2075,2075,0
|
||||
20250408,165900,267841835,2075,2075,2075,2075,0
|
||||
20250408,165800,267841835,2075,2075,2075,2075,0
|
||||
20250408,165700,267841835,2075,2075,2075,2075,0
|
||||
20250408,165600,267841835,2075,2075,2075,2075,0
|
||||
20250408,165500,267841835,2075,2075,2075,2075,0
|
||||
20250408,165400,267841835,2075,2075,2075,2075,0
|
||||
20250408,165300,267841835,2075,2075,2075,2075,0
|
||||
20250408,165200,267841835,2075,2075,2075,2075,0
|
||||
20250408,165100,267841835,2075,2075,2075,2075,0
|
||||
20250408,165000,267841835,2075,2075,2075,2075,0
|
||||
20250408,164900,267841835,2075,2075,2075,2075,0
|
||||
20250408,164800,267841835,2075,2075,2075,2075,0
|
||||
20250408,164700,267841835,2075,2075,2075,2075,0
|
||||
20250408,164600,267841835,2075,2075,2075,2075,0
|
||||
20250408,164500,267841835,2075,2075,2075,2075,0
|
||||
20250408,164400,267841835,2075,2075,2075,2075,0
|
||||
20250408,164300,267841835,2075,2075,2075,2075,0
|
||||
20250408,164200,267841835,2075,2075,2075,2075,0
|
||||
20250408,164100,267841835,2075,2075,2075,2075,0
|
||||
20250408,164000,267841835,2075,2075,2075,2075,0
|
||||
20250408,163900,267841835,2075,2075,2075,2075,0
|
||||
20250408,163800,267841835,2075,2075,2075,2075,4967
|
||||
20250408,163700,267841835,2075,2075,2075,2075,0
|
||||
20250408,163600,267841835,2075,2075,2075,2075,0
|
||||
20250408,163500,267841835,2075,2075,2075,2075,0
|
||||
20250408,163400,267841835,2075,2075,2075,2075,0
|
||||
20250408,163300,267841835,2075,2075,2075,2075,0
|
||||
20250408,163200,267841835,2075,2075,2075,2075,0
|
||||
20250408,163100,267841835,2075,2075,2075,2075,0
|
||||
20250408,163000,267841835,2075,2075,2075,2075,0
|
||||
20250408,162900,267841835,2075,2075,2075,2075,0
|
||||
20250408,162800,267841835,2075,2075,2075,2075,0
|
||||
20250408,162700,267841835,2075,2075,2075,2075,0
|
||||
20250408,162600,267841835,2075,2075,2075,2075,0
|
||||
20250408,162500,267841835,2075,2075,2075,2075,0
|
||||
20250408,162400,267841835,2075,2075,2075,2075,0
|
||||
20250408,162300,267841835,2075,2075,2075,2075,0
|
||||
20250408,162200,267841835,2075,2075,2075,2075,0
|
||||
20250408,162100,267841835,2075,2075,2075,2075,0
|
||||
20250408,162000,267841835,2075,2075,2075,2075,0
|
||||
20250408,161900,267841835,2075,2075,2075,2075,0
|
||||
20250408,161800,267841835,2075,2075,2075,2075,0
|
||||
20250408,161700,267841835,2075,2075,2075,2075,0
|
||||
20250408,161600,267841835,2075,2075,2075,2075,0
|
||||
20250408,161500,267841835,2075,2075,2075,2075,0
|
||||
20250408,161400,267841835,2075,2075,2075,2075,0
|
||||
20250408,161300,267841835,2075,2075,2075,2075,0
|
||||
20250408,161200,267841835,2075,2075,2075,2075,0
|
||||
20250408,161100,267841835,2075,2075,2075,2075,0
|
||||
20250408,161000,267841835,2075,2075,2075,2075,0
|
||||
20250408,160900,267841835,2075,2075,2075,2075,0
|
||||
20250408,160800,267841835,2075,2075,2075,2075,4967
|
||||
20250408,160700,267841835,2075,2075,2075,2075,0
|
||||
20250408,160600,267841835,2075,2075,2075,2075,0
|
||||
20250408,160500,267841835,2075,2075,2075,2075,0
|
||||
20250408,160400,267841835,2075,2075,2075,2075,0
|
||||
20250408,160300,267841835,2075,2075,2075,2075,0
|
||||
20250408,160200,267841835,2075,2075,2075,2075,0
|
||||
20250408,160100,267841835,2075,2075,2075,2075,0
|
||||
20250408,160000,267841835,2075,2075,2075,2075,0
|
||||
20250408,155900,267841835,2075,2075,2075,2075,0
|
||||
20250408,155800,267841835,2075,2075,2075,2075,0
|
||||
20250408,155700,267841835,2075,2075,2075,2075,0
|
||||
20250408,155600,267841835,2075,2075,2075,2075,0
|
||||
20250408,155500,267841835,2075,2075,2075,2075,0
|
||||
20250408,155400,267841835,2075,2075,2075,2075,0
|
||||
20250408,155300,267841835,2075,2075,2075,2075,0
|
||||
20250408,155200,267841835,2075,2075,2075,2075,0
|
||||
20250408,155100,267841835,2075,2075,2075,2075,0
|
||||
20250408,155000,267841835,2075,2075,2075,2075,0
|
||||
20250408,154900,267841835,2075,2075,2075,2075,0
|
||||
20250408,154800,267841835,2075,2075,2075,2075,0
|
||||
20250408,154700,267841835,2075,2075,2075,2075,0
|
||||
20250408,154600,267841835,2075,2075,2075,2075,0
|
||||
20250408,154500,267841835,2075,2075,2075,2075,0
|
||||
20250408,154400,267841835,2075,2075,2075,2075,0
|
||||
20250408,154300,267841835,2075,2075,2075,2075,0
|
||||
20250408,154200,267841835,2075,2075,2075,2075,0
|
||||
20250408,154100,267841835,2075,2075,2075,2075,0
|
||||
20250408,154000,267841835,2075,2075,2075,2075,0
|
||||
20250408,153900,267841835,2075,2075,2075,2075,0
|
||||
20250408,153800,267841835,2075,2075,2075,2075,4967
|
||||
20250408,153700,267841835,2075,2075,2075,2075,0
|
||||
20250408,153600,267841835,2075,2075,2075,2075,0
|
||||
20250408,153500,267841835,2075,2075,2075,2075,0
|
||||
20250408,153400,267841835,2075,2075,2075,2075,0
|
||||
20250408,153300,267841835,2075,2075,2075,2075,0
|
||||
20250408,153200,267841835,2075,2075,2075,2075,0
|
||||
20250408,153100,267841835,2075,2075,2075,2075,0
|
||||
20250408,153000,267841835,2075,2075,2075,2075,4967
|
||||
20250408,152900,257535310,2070,2070,2070,2070,0
|
||||
20250408,152800,257535310,2070,2070,2070,2070,0
|
||||
20250408,152700,257535310,2070,2070,2070,2070,0
|
||||
20250408,152600,257535310,2070,2070,2070,2070,0
|
||||
20250408,152500,257535310,2070,2070,2070,2070,0
|
||||
20250408,152400,257535310,2070,2070,2070,2070,0
|
||||
20250408,152300,257535310,2070,2070,2070,2070,0
|
||||
20250408,152200,257535310,2070,2070,2070,2070,0
|
||||
20250408,152100,257535310,2070,2070,2070,2070,0
|
||||
20250408,152000,257535310,2070,2070,2070,2070,0
|
||||
20250408,151900,257535310,2070,2065,2070,2045,594
|
||||
20250408,151800,256309590,2070,2055,2070,2040,971
|
||||
20250408,151700,254310160,2055,2055,2055,2055,7
|
||||
20250408,151600,254295775,2055,2045,2055,2030,1277
|
||||
20250408,151500,251689880,2065,2065,2075,2045,685
|
||||
20250408,151400,250284360,2070,2055,2070,2040,1070
|
||||
20250408,151300,248073775,2060,2055,2060,2055,345
|
||||
20250408,151200,247363690,2055,2050,2055,2035,757
|
||||
20250408,151100,245809945,2050,2050,2050,2050,645
|
||||
20250408,151000,244487695,2050,2050,2050,2050,8
|
||||
20250408,150900,244471295,2050,2050,2050,2050,416
|
||||
20250408,150800,243618495,2050,2050,2050,2050,38
|
||||
20250408,150700,243540595,2050,2050,2050,2050,0
|
||||
20250408,150600,243540595,2050,2050,2050,2050,0
|
||||
20250408,150500,243540595,2050,2045,2050,2045,508
|
||||
20250408,150400,242500915,2045,2045,2045,2045,40
|
||||
20250408,150300,242419115,2045,2045,2045,2045,4
|
||||
20250408,150200,242410935,2045,2045,2045,2035,77
|
||||
20250408,150100,242253520,2045,2045,2045,2045,180
|
||||
20250408,150000,241885420,2045,2040,2045,2040,218
|
||||
20250408,145900,241440530,2040,2040,2040,2040,0
|
||||
20250408,145800,241440530,2040,2040,2040,2040,5
|
||||
20250408,145700,241430330,2040,2040,2040,2040,3
|
||||
20250408,145600,241424210,2040,2040,2040,2040,4
|
||||
20250408,145500,241416050,2040,2040,2040,2040,21
|
||||
20250408,145400,241373210,2040,2040,2040,2020,271
|
||||
20250408,145300,240825370,2040,2040,2040,2040,14
|
||||
20250408,145200,240796810,2040,2040,2040,2040,3
|
||||
20250408,145100,240790690,2020,2020,2020,2020,1
|
||||
20250408,145000,240788670,2040,2040,2040,2040,0
|
||||
20250408,144900,240788670,2040,2040,2040,2040,0
|
||||
20250408,144800,240788670,2040,2040,2040,2040,0
|
||||
20250408,144700,240788670,2040,2040,2040,2040,28
|
||||
20250408,144600,240731550,2030,2030,2030,2030,0
|
||||
20250408,144500,240731550,2030,2030,2030,2030,286
|
||||
20250408,144400,240150970,2030,2030,2030,2030,0
|
||||
20250408,144300,240150970,2030,2030,2030,2030,0
|
||||
20250408,144200,240150970,2030,2030,2030,2030,0
|
||||
20250408,144100,240150970,2030,2030,2030,2030,300
|
||||
20250408,144000,239541970,2030,2030,2030,2030,0
|
||||
20250408,143900,239541970,2030,2030,2030,2030,28
|
||||
20250408,143800,239485130,2020,2020,2020,2020,0
|
||||
20250408,143700,239485130,2020,2020,2020,2020,834
|
||||
20250408,143600,237800450,2025,2025,2025,2025,26
|
||||
20250408,143500,237747800,2025,2025,2025,2025,0
|
||||
20250408,143400,237747800,2025,2030,2030,2025,587
|
||||
20250408,143300,236558805,2035,2030,2035,2030,167
|
||||
20250408,143200,236219785,2030,2030,2030,2030,3
|
||||
20250408,143100,236213695,2040,2040,2040,2040,100
|
||||
20250408,143000,236009695,2045,2045,2045,2045,0
|
||||
20250408,142900,236009695,2045,2045,2045,2045,0
|
||||
20250408,142800,236009695,2045,2045,2045,2045,0
|
||||
20250408,142700,236009695,2045,2045,2045,2045,1
|
||||
20250408,142600,236007650,2030,2030,2030,2030,15
|
||||
20250408,142500,235977200,2050,2035,2050,2035,30
|
||||
20250408,142400,235916135,2055,2055,2055,2055,0
|
||||
20250408,142300,235916135,2055,2025,2055,2025,723
|
||||
20250408,142200,234451955,2020,2020,2020,2020,404
|
||||
20250408,142100,233635875,2020,2020,2020,2020,0
|
||||
20250408,142000,233635875,2020,2020,2020,2020,1
|
||||
20250408,141900,233633855,2015,2015,2015,2015,1
|
||||
20250408,141800,233631840,2025,2025,2025,2025,0
|
||||
20250408,141700,233631840,2025,2025,2025,2025,1
|
||||
20250408,141600,233629815,2020,2020,2020,2020,495
|
||||
20250408,141500,232629915,2025,2025,2025,2025,50
|
||||
20250408,141400,232528665,2020,2025,2025,2020,6
|
||||
20250408,141300,232516520,2015,2015,2015,2015,0
|
||||
20250408,141200,232516520,2015,2015,2015,2015,0
|
||||
20250408,141100,232516520,2015,2015,2015,2015,0
|
||||
20250408,141000,232516520,2015,2015,2015,2015,0
|
||||
20250408,140900,232516520,2015,2015,2015,2015,0
|
||||
20250408,140800,232516520,2015,2015,2015,2015,155
|
||||
20250408,140700,232204195,2015,2015,2015,2015,0
|
||||
20250408,140600,232204195,2015,2015,2015,2015,0
|
||||
20250408,140500,232204195,2015,2015,2015,2015,0
|
||||
20250408,140400,232204195,2015,2025,2025,2015,35
|
||||
20250408,140300,232133335,2020,2020,2020,2020,0
|
||||
20250408,140200,232133335,2020,2020,2020,2020,493
|
||||
20250408,140100,231137475,2020,2020,2020,2020,407
|
||||
20250408,140000,230315335,2020,2020,2020,2020,0
|
||||
20250408,135900,230315335,2020,2020,2020,2020,0
|
||||
20250408,135800,230315335,2020,2020,2020,2020,0
|
||||
20250408,135700,230315335,2020,2020,2020,2020,0
|
||||
20250408,135600,230315335,2020,2020,2020,2020,0
|
||||
20250408,135500,230315335,2020,2020,2020,2020,0
|
||||
20250408,135400,230315335,2020,2020,2020,2020,0
|
||||
20250408,135300,230315335,2020,2020,2020,2020,0
|
||||
20250408,135200,230315335,2020,2020,2020,2020,0
|
||||
20250408,135100,230315335,2020,2020,2020,2020,0
|
||||
20250408,135000,230315335,2020,2025,2025,2020,3
|
||||
20250408,134900,230309270,2020,2025,2030,2020,2001
|
||||
20250408,134800,226255195,2020,2020,2020,2020,0
|
||||
20250408,134700,226255195,2020,2020,2020,2020,0
|
||||
20250408,134600,226255195,2020,2020,2020,2020,0
|
||||
20250408,134500,226255195,2020,2020,2020,2020,0
|
||||
20250408,134400,226255195,2020,2020,2020,2020,1
|
||||
20250408,134300,226253175,2025,2025,2025,2025,0
|
||||
20250408,134200,226253175,2025,2025,2025,2025,0
|
||||
20250408,134100,226253175,2025,2025,2025,2025,2
|
||||
20250408,134000,226249125,2020,2020,2020,2020,495
|
||||
20250408,133900,225249225,2020,2020,2020,2020,1
|
||||
20250408,133800,225247205,2025,2025,2025,2025,100
|
||||
20250408,133700,225044705,2020,2020,2020,2020,0
|
||||
20250408,133600,225044705,2020,2025,2025,2020,198
|
||||
20250408,133500,224643760,2025,2025,2025,2025,1
|
||||
20250408,133400,224641735,2030,2030,2030,2030,109
|
||||
20250408,133300,224420465,2025,2025,2025,2025,0
|
||||
20250408,133200,224420465,2025,2030,2030,2025,4
|
||||
20250408,133100,224412350,2025,2030,2030,2025,4
|
||||
20250408,133000,224404235,2025,2025,2025,2025,495
|
||||
20250408,132900,223401860,2020,2020,2020,2020,0
|
||||
20250408,132800,223401860,2020,2020,2020,2020,0
|
||||
20250408,132700,223401860,2020,2020,2020,2020,0
|
||||
20250408,132600,223401860,2020,2020,2020,2020,1
|
||||
20250408,132500,223399840,2025,2025,2025,2025,887
|
||||
20250408,132400,221603665,2020,2030,2030,2020,371
|
||||
20250408,132300,220853710,2025,2025,2030,2025,381
|
||||
20250408,132200,220080290,2025,2025,2025,2025,0
|
||||
20250408,132100,220080290,2025,2025,2025,2025,0
|
||||
20250408,132000,220080290,2025,2030,2030,2025,2
|
||||
20250408,131900,220076235,2035,2035,2035,2035,5
|
||||
20250408,131800,220066060,2040,2030,2040,2030,1645
|
||||
20250408,131700,216716455,2030,2025,2030,2025,820
|
||||
20250408,131600,215051860,2025,2025,2025,2025,497
|
||||
20250408,131500,214045435,2010,2020,2020,2010,5089
|
||||
20250408,131400,203788135,2015,2020,2020,2015,2900
|
||||
20250408,131300,197941985,2020,2020,2020,2020,0
|
||||
20250408,131200,197941985,2020,2035,2035,2020,124
|
||||
20250408,131100,197689660,2020,2020,2020,2020,0
|
||||
20250408,131000,197689660,2020,2020,2020,2020,1
|
||||
20250408,130900,197687640,2030,2030,2030,2030,0
|
||||
20250408,130800,197687640,2030,2030,2030,2030,520
|
||||
20250408,130700,196632040,2035,2025,2035,2015,3004
|
||||
20250408,130600,190571870,2040,2040,2040,2040,0
|
||||
20250408,130500,190571870,2040,2040,2040,2040,15
|
||||
20250408,130400,190541270,2040,2040,2040,2040,26
|
||||
20250408,130300,190488230,2025,2035,2035,2025,5000
|
||||
20250408,130200,180362740,2040,2030,2045,2030,6195
|
||||
20250408,130100,167748650,2020,2020,2020,2020,1
|
||||
20250408,130000,167746630,2025,2030,2030,2025,2182
|
||||
20250408,125900,163327010,2025,2025,2025,2025,0
|
||||
20250408,125800,163327010,2025,2025,2025,2025,0
|
||||
20250408,125700,163327010,2025,2025,2025,2025,1
|
||||
20250408,125600,163324985,2030,2030,2030,2030,1099
|
||||
20250408,125500,161094015,2030,2030,2030,2030,0
|
||||
20250408,125400,161094015,2030,2030,2030,2030,0
|
||||
20250408,125300,161094015,2030,2030,2030,2030,1
|
||||
20250408,125200,161091985,2035,2035,2035,2035,0
|
||||
20250408,125100,161091985,2035,2035,2035,2035,36
|
||||
20250408,125000,161018725,2035,2035,2035,2035,0
|
||||
20250408,124900,161018725,2035,2035,2035,2035,0
|
||||
20250408,124800,161018725,2035,2040,2040,2035,800
|
||||
20250408,124700,159387135,2040,2040,2040,2040,0
|
||||
20250408,124600,159387135,2040,2040,2040,2040,0
|
||||
20250408,124500,159387135,2040,2040,2040,2040,0
|
||||
20250408,124400,159387135,2040,2040,2040,2040,0
|
||||
20250408,124300,159387135,2040,2040,2040,2040,0
|
||||
20250408,124200,159387135,2040,2040,2040,2040,0
|
||||
20250408,124100,159387135,2040,2040,2040,2040,0
|
||||
20250408,124000,159387135,2040,2040,2040,2040,176
|
||||
20250408,123900,159028095,2040,2045,2045,2040,773
|
||||
20250408,123800,157447315,2050,2055,2055,2050,1223
|
||||
20250408,123700,154939655,2055,2055,2055,2055,0
|
||||
20250408,123600,154939655,2055,2060,2060,2055,173
|
||||
20250408,123500,154583960,2055,2055,2055,2055,0
|
||||
20250408,123400,154583960,2055,2055,2055,2055,0
|
||||
20250408,123300,154583960,2055,2055,2055,2055,0
|
||||
20250408,123200,154583960,2055,2055,2055,2055,0
|
||||
20250408,123100,154583960,2055,2055,2055,2055,0
|
||||
20250408,123000,154583960,2055,2055,2055,2055,0
|
||||
20250408,122900,154583960,2055,2055,2055,2055,250
|
||||
20250408,122800,154070210,2055,2055,2055,2055,1
|
||||
20250408,122700,154068155,2055,2055,2055,2055,0
|
||||
20250408,122600,154068155,2055,2055,2055,2055,0
|
||||
20250408,122500,154068155,2055,2055,2055,2055,0
|
||||
20250408,122400,154068155,2055,2055,2055,2055,0
|
||||
20250408,122300,154068155,2055,2055,2055,2055,1
|
||||
20250408,122200,154066100,2055,2055,2055,2055,0
|
||||
20250408,122100,154066100,2055,2055,2055,2055,0
|
||||
20250408,122000,154066100,2055,2055,2055,2055,0
|
||||
20250408,121900,154066100,2055,2070,2070,2055,16821
|
||||
20250408,121800,119498205,2070,2070,2070,2070,0
|
||||
20250408,121700,119498205,2070,2070,2070,2070,0
|
||||
20250408,121600,119498205,2070,2070,2070,2070,0
|
||||
20250408,121500,119498205,2070,2070,2070,2070,7
|
||||
20250408,121400,119483715,2080,2080,2080,2080,2
|
||||
20250408,121300,119479555,2075,2075,2075,2075,46
|
||||
20250408,121200,119384105,2080,2080,2080,2080,0
|
||||
20250408,121100,119384105,2080,2080,2080,2080,0
|
||||
20250408,121000,119384105,2080,2080,2080,2080,800
|
||||
20250408,120900,117720105,2100,2100,2100,2100,0
|
||||
20250408,120800,117720105,2100,2100,2100,2100,0
|
||||
20250408,120700,117720105,2100,2100,2100,2100,0
|
||||
20250408,120600,117720105,2100,2100,2100,2100,0
|
||||
20250408,120500,117720105,2100,2100,2100,2100,0
|
||||
20250408,120400,117720105,2100,2100,2100,2100,0
|
||||
20250408,120300,117720105,2100,2100,2100,2100,0
|
||||
20250408,120200,117720105,2100,2100,2100,2100,0
|
||||
20250408,120100,117720105,2100,2100,2100,2100,0
|
||||
20250408,120000,117720105,2100,2100,2100,2100,0
|
||||
20250408,115900,117720105,2100,2100,2100,2100,0
|
||||
20250408,115800,117720105,2100,2100,2100,2100,0
|
||||
20250408,115700,117720105,2100,2100,2100,2100,0
|
||||
20250408,115600,117720105,2100,2100,2100,2100,0
|
||||
20250408,115500,117720105,2100,2100,2100,2100,0
|
||||
20250408,115400,117720105,2100,2100,2100,2100,0
|
||||
20250408,115300,117720105,2100,2100,2100,2100,0
|
||||
20250408,115200,117720105,2100,2100,2100,2100,0
|
||||
20250408,115100,117720105,2100,2100,2100,2100,0
|
||||
20250408,115000,117720105,2100,2100,2100,2100,0
|
||||
20250408,114900,117720105,2100,2100,2100,2100,0
|
||||
20250408,114800,117720105,2100,2100,2100,2100,0
|
||||
20250408,114700,117720105,2100,2100,2100,2100,0
|
||||
20250408,114600,117720105,2100,2100,2100,2100,0
|
||||
20250408,114500,117720105,2100,2100,2100,2100,0
|
||||
20250408,114400,117720105,2100,2100,2100,2100,0
|
||||
20250408,114300,117720105,2100,2100,2100,2100,0
|
||||
20250408,114200,117720105,2100,2100,2100,2100,0
|
||||
20250408,114100,117720105,2100,2100,2100,2100,500
|
||||
20250408,114000,116670105,2100,2100,2100,2100,0
|
||||
20250408,113900,116670105,2100,2100,2100,2100,0
|
||||
20250408,113800,116670105,2100,2100,2100,2100,0
|
||||
20250408,113700,116670105,2100,2095,2100,2095,1000
|
||||
20250408,113600,114573640,2095,2095,2095,2095,0
|
||||
20250408,113500,114573640,2095,2095,2095,2095,0
|
||||
20250408,113400,114573640,2095,2095,2095,2095,0
|
||||
20250408,113300,114573640,2095,2095,2095,2095,0
|
||||
20250408,113200,114573640,2095,2095,2095,2095,0
|
||||
20250408,113100,114573640,2095,2095,2095,2095,0
|
||||
20250408,113000,114573640,2095,2095,2095,2095,0
|
||||
20250408,112900,114573640,2095,2095,2095,2095,0
|
||||
20250408,112800,114573640,2095,2095,2095,2095,0
|
||||
20250408,112700,114573640,2095,2095,2095,2095,0
|
||||
20250408,112600,114573640,2095,2095,2095,2095,0
|
||||
20250408,112500,114573640,2095,2095,2095,2095,0
|
||||
20250408,112400,114573640,2095,2095,2095,2095,0
|
||||
20250408,112300,114573640,2095,2095,2095,2095,0
|
||||
20250408,112200,114573640,2095,2095,2095,2095,0
|
||||
20250408,112100,114573640,2095,2095,2095,2095,0
|
||||
20250408,112000,114573640,2095,2095,2095,2095,0
|
||||
20250408,111900,114573640,2095,2095,2095,2095,0
|
||||
20250408,111800,114573640,2095,2095,2095,2095,0
|
||||
20250408,111700,114573640,2095,2095,2095,2095,2
|
||||
20250408,111600,114569450,2095,2095,2095,2095,0
|
||||
20250408,111500,114569450,2095,2095,2095,2095,17
|
||||
20250408,111400,114533835,2095,2095,2095,2095,0
|
||||
20250408,111300,114533835,2095,2095,2095,2095,0
|
||||
20250408,111200,114533835,2095,2095,2095,2095,0
|
||||
20250408,111100,114533835,2095,2090,2095,2090,686
|
||||
20250408,111000,113096695,2090,2090,2090,2090,500
|
||||
20250408,110900,112051695,2070,2070,2070,2070,0
|
||||
20250408,110800,112051695,2070,2070,2070,2070,0
|
||||
20250408,110700,112051695,2070,2070,2070,2070,5
|
||||
20250408,110600,112041345,2090,2090,2090,2090,0
|
||||
20250408,110500,112041345,2090,2090,2090,2090,0
|
||||
20250408,110400,112041345,2090,2090,2090,2090,0
|
||||
20250408,110300,112041345,2090,2090,2090,2090,0
|
||||
20250408,110200,112041345,2090,2090,2090,2090,0
|
||||
20250408,110100,112041345,2090,2090,2090,2090,0
|
||||
20250408,110000,112041345,2090,2090,2090,2090,0
|
||||
20250408,105900,112041345,2090,2090,2090,2090,0
|
||||
20250408,105800,112041345,2090,2085,2090,2085,500
|
||||
20250408,105700,110997290,2085,2080,2085,2080,1500
|
||||
20250408,105600,107870180,2080,2080,2080,2080,0
|
||||
20250408,105500,107870180,2080,2080,2080,2080,0
|
||||
20250408,105400,107870180,2080,2080,2080,2080,0
|
||||
20250408,105300,107870180,2080,2080,2080,2080,0
|
||||
20250408,105200,107870180,2080,2080,2080,2080,0
|
||||
20250408,105100,107870180,2080,2080,2080,2080,1030
|
||||
20250408,105000,105727780,2080,2080,2080,2080,0
|
||||
20250408,104900,105727780,2080,2080,2080,2080,0
|
||||
20250408,104800,105727780,2080,2080,2080,2080,3
|
||||
20250408,104700,105721540,2080,2080,2080,2080,0
|
||||
20250408,104600,105721540,2080,2080,2080,2080,0
|
||||
20250408,104500,105721540,2080,2080,2080,2080,0
|
||||
20250408,104400,105721540,2080,2080,2080,2080,0
|
||||
20250408,104300,105721540,2080,2080,2080,2080,1000
|
||||
20250408,104200,103641540,2080,2080,2080,2080,0
|
||||
20250408,104100,103641540,2080,2080,2080,2080,0
|
||||
20250408,104000,103641540,2080,2080,2080,2080,14
|
||||
20250408,103900,103612420,2075,2075,2075,2075,0
|
||||
20250408,103800,103612420,2075,2075,2075,2075,0
|
||||
20250408,103700,103612420,2075,2070,2075,2070,1012
|
||||
20250408,103600,101512580,2070,2070,2070,2070,0
|
||||
20250408,103500,101512580,2070,2070,2070,2070,0
|
||||
20250408,103400,101512580,2070,2070,2070,2070,0
|
||||
20250408,103300,101512580,2070,2070,2070,2070,3
|
||||
20250408,103200,101506370,2070,2070,2070,2070,0
|
||||
20250408,103100,101506370,2070,2065,2070,2065,1500
|
||||
20250408,103000,98402535,2065,2065,2065,2065,2
|
||||
20250408,102900,98398405,2065,2065,2065,2065,0
|
||||
20250408,102800,98398405,2065,2065,2065,2065,0
|
||||
20250408,102700,98398405,2065,2065,2065,2065,0
|
||||
20250408,102600,98398405,2065,2065,2065,2065,0
|
||||
20250408,102500,98398405,2065,2065,2065,2065,0
|
||||
20250408,102400,98398405,2065,2065,2065,2065,0
|
||||
20250408,102300,98398405,2065,2065,2065,2065,0
|
||||
20250408,102200,98398405,2065,2065,2065,2065,7
|
||||
20250408,102100,98383950,2060,2060,2060,2060,0
|
||||
20250408,102000,98383950,2060,2070,2070,2060,14
|
||||
20250408,101900,98355000,2070,2070,2070,2070,0
|
||||
20250408,101800,98355000,2070,2070,2070,2070,0
|
||||
20250408,101700,98355000,2070,2070,2070,2070,0
|
||||
20250408,101600,98355000,2070,2070,2070,2070,11
|
||||
20250408,101500,98332230,2060,2060,2060,2060,0
|
||||
20250408,101400,98332230,2060,2060,2060,2060,25
|
||||
20250408,101300,98280730,2060,2055,2085,2055,6091
|
||||
20250408,101200,85654290,2055,2055,2055,2055,0
|
||||
20250408,101100,85654290,2055,2055,2055,2055,0
|
||||
20250408,101000,85654290,2055,2055,2055,2055,0
|
||||
20250408,100900,85654290,2055,2055,2055,2055,0
|
||||
20250408,100800,85654290,2055,2055,2055,2055,0
|
||||
20250408,100700,85654290,2055,2055,2055,2055,0
|
||||
20250408,100600,85654290,2055,2055,2055,2055,535
|
||||
20250408,100500,84554865,2060,2060,2060,2060,0
|
||||
20250408,100400,84554865,2060,2060,2060,2050,2425
|
||||
20250408,100300,79568455,2080,2055,2080,2055,6845
|
||||
20250408,100200,65360725,2055,2045,2055,2045,68
|
||||
20250408,100100,65221500,2050,2050,2050,2050,6
|
||||
20250408,100000,65209200,2045,2045,2045,2045,425
|
||||
20250408,095900,64340075,2050,2050,2050,2050,0
|
||||
20250408,095800,64340075,2050,2050,2050,2050,0
|
||||
20250408,095700,64340075,2050,2050,2050,2050,132
|
||||
20250408,095600,64069475,2055,2055,2055,2055,19
|
||||
20250408,095500,64030430,2050,2050,2050,2050,0
|
||||
20250408,095400,64030430,2050,2050,2050,2050,0
|
||||
20250408,095300,64030430,2050,2050,2050,2050,0
|
||||
20250408,095200,64030430,2050,2050,2050,2050,0
|
||||
20250408,095100,64030430,2050,2050,2050,2050,0
|
||||
20250408,095000,64030430,2050,2050,2050,2050,0
|
||||
20250408,094900,64030430,2050,2050,2050,2050,2
|
||||
20250408,094800,64026330,2050,2050,2050,2050,0
|
||||
20250408,094700,64026330,2050,2050,2050,2050,1384
|
||||
20250408,094600,61189130,2050,2050,2050,2050,0
|
||||
20250408,094500,61189130,2050,2060,2060,2050,3663
|
||||
20250408,094400,53679830,2060,2060,2060,2060,109
|
||||
20250408,094300,53455290,2060,2050,2060,2050,105
|
||||
20250408,094200,53239000,2050,2050,2050,2050,1374
|
||||
20250408,094100,50422300,2050,2050,2050,2050,426
|
||||
20250408,094000,49549000,2050,2050,2050,2050,500
|
||||
20250408,093900,48524000,2050,2045,2050,2045,4831
|
||||
20250408,093800,38622080,2050,2050,2050,2050,19
|
||||
20250408,093700,38583130,2050,2055,2055,2050,849
|
||||
20250408,093600,36840180,2050,2050,2050,2050,0
|
||||
20250408,093500,36840180,2050,2065,2065,2050,2692
|
||||
20250408,093400,31303550,2075,2075,2075,2075,0
|
||||
20250408,093300,31303550,2075,2075,2075,2075,0
|
||||
20250408,093200,31303550,2075,2075,2075,2075,6
|
||||
20250408,093100,31291100,2075,2075,2075,2075,0
|
||||
20250408,093000,31291100,2075,2075,2075,2075,1
|
||||
20250408,092900,31289025,2080,2080,2080,2080,0
|
||||
20250408,092800,31289025,2080,2080,2080,2080,0
|
||||
20250408,092700,31289025,2080,2080,2080,2080,0
|
||||
20250408,092600,31289025,2080,2070,2080,2070,3000
|
||||
20250408,092500,25051555,2065,2065,2065,2065,1
|
||||
20250408,092400,25049490,2050,2050,2050,2050,0
|
||||
20250408,092300,25049490,2050,2060,2060,2050,79
|
||||
20250408,092200,24887405,2060,2060,2065,2060,505
|
||||
20250408,092100,23847095,2065,2065,2065,2065,1
|
||||
20250408,092000,23845030,2050,2065,2065,2050,3098
|
||||
20250408,091900,17492930,2060,2060,2060,2060,0
|
||||
20250408,091800,17492930,2060,2060,2060,2060,0
|
||||
20250408,091700,17492930,2060,2065,2065,2060,2
|
||||
20250408,091600,17488805,2060,2085,2085,2060,2622
|
||||
20250408,091500,12062340,2090,2085,2090,2065,1502
|
||||
20250408,091400,8954550,2100,2100,2100,2100,0
|
||||
20250408,091300,8954550,2100,2100,2100,2100,0
|
||||
20250408,091200,8954550,2100,2100,2100,2100,0
|
||||
20250408,091100,8954550,2100,2100,2100,2100,0
|
||||
20250408,091000,8954550,2100,2100,2100,2100,10
|
||||
20250408,090900,8933550,2100,2100,2100,2100,19
|
||||
20250408,090800,8893650,2085,2100,2100,2085,1298
|
||||
20250408,090700,6172320,2130,2130,2130,2130,0
|
||||
20250408,090600,6172320,2130,2130,2130,2130,0
|
||||
20250408,090500,6172320,2130,2110,2130,2090,2077
|
||||
20250408,090400,1829830,2135,2095,2135,2095,550
|
||||
20250408,090300,675180,2095,2095,2095,2095,0
|
||||
20250408,090200,675180,2095,2095,2095,2095,0
|
||||
20250408,090100,675180,2095,2080,2095,2080,203
|
||||
20250408,090000,251400,2095,2095,2095,2095,120
|
||||
|
Reference in New Issue
Block a user