Update 2025-04-08 2740 candle_min
This commit is contained in:
640
084010/min/candle-20250408.csv
Normal file
640
084010/min/candle-20250408.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193800,459013680,14910,14910,14910,14910,428
|
||||
20250408,193700,459013680,14910,14910,14910,14910,0
|
||||
20250408,193600,459013680,14910,14910,14910,14910,0
|
||||
20250408,193500,459013680,14910,14910,14910,14910,0
|
||||
20250408,193400,459013680,14910,14910,14910,14910,0
|
||||
20250408,193300,459013680,14910,14910,14910,14910,0
|
||||
20250408,193200,459013680,14910,14910,14910,14910,0
|
||||
20250408,193100,459013680,14910,14910,14910,14910,0
|
||||
20250408,193000,459013680,14910,14910,14910,14910,0
|
||||
20250408,192900,459013680,14910,14910,14910,14910,0
|
||||
20250408,192800,459013680,14910,14910,14910,14910,0
|
||||
20250408,192700,459013680,14910,14910,14910,14910,0
|
||||
20250408,192600,459013680,14910,14910,14910,14910,0
|
||||
20250408,192500,459013680,14910,14910,14910,14910,0
|
||||
20250408,192400,459013680,14910,14910,14910,14910,0
|
||||
20250408,192300,459013680,14910,14910,14910,14910,0
|
||||
20250408,192200,459013680,14910,14910,14910,14910,0
|
||||
20250408,192100,459013680,14910,14910,14910,14910,0
|
||||
20250408,192000,459013680,14910,14910,14910,14910,0
|
||||
20250408,191900,459013680,14910,14910,14910,14910,0
|
||||
20250408,191800,459013680,14910,14910,14910,14910,0
|
||||
20250408,191700,459013680,14910,14910,14910,14910,0
|
||||
20250408,191600,459013680,14910,14910,14910,14910,0
|
||||
20250408,191500,459013680,14910,14910,14910,14910,0
|
||||
20250408,191400,459013680,14910,14910,14910,14910,0
|
||||
20250408,191300,459013680,14910,14910,14910,14910,0
|
||||
20250408,191200,459013680,14910,14910,14910,14910,0
|
||||
20250408,191100,459013680,14910,14910,14910,14910,0
|
||||
20250408,191000,459013680,14910,14910,14910,14910,0
|
||||
20250408,190900,459013680,14910,14910,14910,14910,0
|
||||
20250408,190800,459013680,14910,14910,14910,14910,428
|
||||
20250408,190700,459013680,14910,14910,14910,14910,0
|
||||
20250408,190600,459013680,14910,14910,14910,14910,0
|
||||
20250408,190500,459013680,14910,14910,14910,14910,0
|
||||
20250408,190400,459013680,14910,14910,14910,14910,0
|
||||
20250408,190300,459013680,14910,14910,14910,14910,0
|
||||
20250408,190200,459013680,14910,14910,14910,14910,0
|
||||
20250408,190100,459013680,14910,14910,14910,14910,0
|
||||
20250408,190000,459013680,14910,14910,14910,14910,0
|
||||
20250408,185900,459013680,14910,14910,14910,14910,0
|
||||
20250408,185800,459013680,14910,14910,14910,14910,0
|
||||
20250408,185700,459013680,14910,14910,14910,14910,0
|
||||
20250408,185600,459013680,14910,14910,14910,14910,0
|
||||
20250408,185500,459013680,14910,14910,14910,14910,0
|
||||
20250408,185400,459013680,14910,14910,14910,14910,0
|
||||
20250408,185300,459013680,14910,14910,14910,14910,0
|
||||
20250408,185200,459013680,14910,14910,14910,14910,0
|
||||
20250408,185100,459013680,14910,14910,14910,14910,0
|
||||
20250408,185000,459013680,14910,14910,14910,14910,0
|
||||
20250408,184900,459013680,14910,14910,14910,14910,0
|
||||
20250408,184800,459013680,14910,14910,14910,14910,0
|
||||
20250408,184700,459013680,14910,14910,14910,14910,0
|
||||
20250408,184600,459013680,14910,14910,14910,14910,0
|
||||
20250408,184500,459013680,14910,14910,14910,14910,0
|
||||
20250408,184400,459013680,14910,14910,14910,14910,0
|
||||
20250408,184300,459013680,14910,14910,14910,14910,0
|
||||
20250408,184200,459013680,14910,14910,14910,14910,0
|
||||
20250408,184100,459013680,14910,14910,14910,14910,0
|
||||
20250408,184000,459013680,14910,14910,14910,14910,0
|
||||
20250408,183900,459013680,14910,14910,14910,14910,0
|
||||
20250408,183800,459013680,14910,14910,14910,14910,428
|
||||
20250408,183700,459013680,14910,14910,14910,14910,0
|
||||
20250408,183600,459013680,14910,14910,14910,14910,0
|
||||
20250408,183500,459013680,14910,14910,14910,14910,0
|
||||
20250408,183400,459013680,14910,14910,14910,14910,0
|
||||
20250408,183300,459013680,14910,14910,14910,14910,0
|
||||
20250408,183200,459013680,14910,14910,14910,14910,0
|
||||
20250408,183100,459013680,14910,14910,14910,14910,0
|
||||
20250408,183000,459013680,14910,14910,14910,14910,0
|
||||
20250408,182900,459013680,14910,14910,14910,14910,0
|
||||
20250408,182800,459013680,14910,14910,14910,14910,0
|
||||
20250408,182700,459013680,14910,14910,14910,14910,0
|
||||
20250408,182600,459013680,14910,14910,14910,14910,0
|
||||
20250408,182500,459013680,14910,14910,14910,14910,0
|
||||
20250408,182400,459013680,14910,14910,14910,14910,0
|
||||
20250408,182300,459013680,14910,14910,14910,14910,0
|
||||
20250408,182200,459013680,14910,14910,14910,14910,0
|
||||
20250408,182100,459013680,14910,14910,14910,14910,0
|
||||
20250408,182000,459013680,14910,14910,14910,14910,0
|
||||
20250408,181900,459013680,14910,14910,14910,14910,0
|
||||
20250408,181800,459013680,14910,14910,14910,14910,0
|
||||
20250408,181700,459013680,14910,14910,14910,14910,0
|
||||
20250408,181600,459013680,14910,14910,14910,14910,0
|
||||
20250408,181500,459013680,14910,14910,14910,14910,0
|
||||
20250408,181400,459013680,14910,14910,14910,14910,0
|
||||
20250408,181300,459013680,14910,14910,14910,14910,0
|
||||
20250408,181200,459013680,14910,14910,14910,14910,0
|
||||
20250408,181100,459013680,14910,14910,14910,14910,0
|
||||
20250408,181000,459013680,14910,14910,14910,14910,0
|
||||
20250408,180900,459013680,14910,14910,14910,14910,0
|
||||
20250408,180800,459013680,14910,14910,14910,14910,428
|
||||
20250408,180700,459013680,14910,14910,14910,14910,0
|
||||
20250408,180600,459013680,14910,14910,14910,14910,0
|
||||
20250408,180500,459013680,14910,14910,14910,14910,0
|
||||
20250408,180400,459013680,14910,14910,14910,14910,0
|
||||
20250408,180300,459013680,14910,14910,14910,14910,0
|
||||
20250408,180200,459013680,14910,14910,14910,14910,0
|
||||
20250408,180100,459013680,14910,14910,14910,14910,0
|
||||
20250408,180000,459013680,14910,14910,14910,14910,0
|
||||
20250408,175900,459013680,14910,14910,14910,14910,0
|
||||
20250408,175800,459013680,14910,14910,14910,14910,0
|
||||
20250408,175700,459013680,14910,14910,14910,14910,0
|
||||
20250408,175600,459013680,14910,14910,14910,14910,0
|
||||
20250408,175500,459013680,14910,14910,14910,14910,0
|
||||
20250408,175400,459013680,14910,14910,14910,14910,0
|
||||
20250408,175300,459013680,14910,14910,14910,14910,0
|
||||
20250408,175200,459013680,14910,14910,14910,14910,0
|
||||
20250408,175100,459013680,14910,14910,14910,14910,0
|
||||
20250408,175000,459013680,14910,14910,14910,14910,0
|
||||
20250408,174900,459013680,14910,14910,14910,14910,0
|
||||
20250408,174800,459013680,14910,14910,14910,14910,0
|
||||
20250408,174700,459013680,14910,14910,14910,14910,0
|
||||
20250408,174600,459013680,14910,14910,14910,14910,0
|
||||
20250408,174500,459013680,14910,14910,14910,14910,0
|
||||
20250408,174400,459013680,14910,14910,14910,14910,0
|
||||
20250408,174300,459013680,14910,14910,14910,14910,0
|
||||
20250408,174200,459013680,14910,14910,14910,14910,0
|
||||
20250408,174100,459013680,14910,14910,14910,14910,0
|
||||
20250408,174000,459013680,14910,14910,14910,14910,0
|
||||
20250408,173900,459013680,14910,14910,14910,14910,0
|
||||
20250408,173800,459013680,14910,14910,14910,14910,428
|
||||
20250408,173700,459013680,14910,14910,14910,14910,0
|
||||
20250408,173600,459013680,14910,14910,14910,14910,0
|
||||
20250408,173500,459013680,14910,14910,14910,14910,0
|
||||
20250408,173400,459013680,14910,14910,14910,14910,0
|
||||
20250408,173300,459013680,14910,14910,14910,14910,0
|
||||
20250408,173200,459013680,14910,14910,14910,14910,0
|
||||
20250408,173100,459013680,14910,14910,14910,14910,0
|
||||
20250408,173000,459013680,14910,14910,14910,14910,0
|
||||
20250408,172900,459013680,14910,14910,14910,14910,0
|
||||
20250408,172800,459013680,14910,14910,14910,14910,0
|
||||
20250408,172700,459013680,14910,14910,14910,14910,0
|
||||
20250408,172600,459013680,14910,14910,14910,14910,0
|
||||
20250408,172500,459013680,14910,14910,14910,14910,0
|
||||
20250408,172400,459013680,14910,14910,14910,14910,0
|
||||
20250408,172300,459013680,14910,14910,14910,14910,0
|
||||
20250408,172200,459013680,14910,14910,14910,14910,0
|
||||
20250408,172100,459013680,14910,14910,14910,14910,0
|
||||
20250408,172000,459013680,14910,14910,14910,14910,0
|
||||
20250408,171900,459013680,14910,14910,14910,14910,0
|
||||
20250408,171800,459013680,14910,14910,14910,14910,0
|
||||
20250408,171700,459013680,14910,14910,14910,14910,0
|
||||
20250408,171600,459013680,14910,14910,14910,14910,0
|
||||
20250408,171500,459013680,14910,14910,14910,14910,0
|
||||
20250408,171400,459013680,14910,14910,14910,14910,0
|
||||
20250408,171300,459013680,14910,14910,14910,14910,0
|
||||
20250408,171200,459013680,14910,14910,14910,14910,0
|
||||
20250408,171100,459013680,14910,14910,14910,14910,0
|
||||
20250408,171000,459013680,14910,14910,14910,14910,0
|
||||
20250408,170900,459013680,14910,14910,14910,14910,0
|
||||
20250408,170800,459013680,14910,14910,14910,14910,428
|
||||
20250408,170700,459013680,14910,14910,14910,14910,0
|
||||
20250408,170600,459013680,14910,14910,14910,14910,0
|
||||
20250408,170500,459013680,14910,14910,14910,14910,0
|
||||
20250408,170400,459013680,14910,14910,14910,14910,0
|
||||
20250408,170300,459013680,14910,14910,14910,14910,0
|
||||
20250408,170200,459013680,14910,14910,14910,14910,0
|
||||
20250408,170100,459013680,14910,14910,14910,14910,0
|
||||
20250408,170000,459013680,14910,14910,14910,14910,0
|
||||
20250408,165900,459013680,14910,14910,14910,14910,0
|
||||
20250408,165800,459013680,14910,14910,14910,14910,0
|
||||
20250408,165700,459013680,14910,14910,14910,14910,0
|
||||
20250408,165600,459013680,14910,14910,14910,14910,0
|
||||
20250408,165500,459013680,14910,14910,14910,14910,0
|
||||
20250408,165400,459013680,14910,14910,14910,14910,0
|
||||
20250408,165300,459013680,14910,14910,14910,14910,0
|
||||
20250408,165200,459013680,14910,14910,14910,14910,0
|
||||
20250408,165100,459013680,14910,14910,14910,14910,0
|
||||
20250408,165000,459013680,14910,14910,14910,14910,0
|
||||
20250408,164900,459013680,14910,14910,14910,14910,0
|
||||
20250408,164800,459013680,14910,14910,14910,14910,0
|
||||
20250408,164700,459013680,14910,14910,14910,14910,0
|
||||
20250408,164600,459013680,14910,14910,14910,14910,0
|
||||
20250408,164500,459013680,14910,14910,14910,14910,0
|
||||
20250408,164400,459013680,14910,14910,14910,14910,0
|
||||
20250408,164300,459013680,14910,14910,14910,14910,0
|
||||
20250408,164200,459013680,14910,14910,14910,14910,0
|
||||
20250408,164100,459013680,14910,14910,14910,14910,0
|
||||
20250408,164000,459013680,14910,14910,14910,14910,0
|
||||
20250408,163900,459013680,14910,14910,14910,14910,0
|
||||
20250408,163800,459013680,14910,14910,14910,14910,428
|
||||
20250408,163700,459013680,14910,14910,14910,14910,0
|
||||
20250408,163600,459013680,14910,14910,14910,14910,0
|
||||
20250408,163500,459013680,14910,14910,14910,14910,0
|
||||
20250408,163400,459013680,14910,14910,14910,14910,0
|
||||
20250408,163300,459013680,14910,14910,14910,14910,0
|
||||
20250408,163200,459013680,14910,14910,14910,14910,0
|
||||
20250408,163100,459013680,14910,14910,14910,14910,0
|
||||
20250408,163000,459013680,14910,14910,14910,14910,0
|
||||
20250408,162900,459013680,14910,14910,14910,14910,0
|
||||
20250408,162800,459013680,14910,14910,14910,14910,0
|
||||
20250408,162700,459013680,14910,14910,14910,14910,0
|
||||
20250408,162600,459013680,14910,14910,14910,14910,0
|
||||
20250408,162500,459013680,14910,14910,14910,14910,0
|
||||
20250408,162400,459013680,14910,14910,14910,14910,0
|
||||
20250408,162300,459013680,14910,14910,14910,14910,0
|
||||
20250408,162200,459013680,14910,14910,14910,14910,0
|
||||
20250408,162100,459013680,14910,14910,14910,14910,0
|
||||
20250408,162000,459013680,14910,14910,14910,14910,0
|
||||
20250408,161900,459013680,14910,14910,14910,14910,0
|
||||
20250408,161800,459013680,14910,14910,14910,14910,0
|
||||
20250408,161700,459013680,14910,14910,14910,14910,0
|
||||
20250408,161600,459013680,14910,14910,14910,14910,0
|
||||
20250408,161500,459013680,14910,14910,14910,14910,0
|
||||
20250408,161400,459013680,14910,14910,14910,14910,0
|
||||
20250408,161300,459013680,14910,14910,14910,14910,0
|
||||
20250408,161200,459013680,14910,14910,14910,14910,0
|
||||
20250408,161100,459013680,14910,14910,14910,14910,0
|
||||
20250408,161000,459013680,14910,14910,14910,14910,0
|
||||
20250408,160900,459013680,14910,14910,14910,14910,0
|
||||
20250408,160800,459013680,14910,14910,14910,14910,428
|
||||
20250408,160700,459013680,14910,14910,14910,14910,0
|
||||
20250408,160600,459013680,14910,14910,14910,14910,0
|
||||
20250408,160500,459013680,14910,14910,14910,14910,0
|
||||
20250408,160400,459013680,14910,14910,14910,14910,0
|
||||
20250408,160300,459013680,14910,14910,14910,14910,0
|
||||
20250408,160200,459013680,14910,14910,14910,14910,0
|
||||
20250408,160100,459013680,14910,14910,14910,14910,0
|
||||
20250408,160000,459013680,14910,14910,14910,14910,0
|
||||
20250408,155900,459013680,14910,14910,14910,14910,0
|
||||
20250408,155800,459013680,14910,14910,14910,14910,0
|
||||
20250408,155700,459013680,14910,14910,14910,14910,0
|
||||
20250408,155600,459013680,14910,14910,14910,14910,0
|
||||
20250408,155500,459013680,14910,14910,14910,14910,0
|
||||
20250408,155400,459013680,14910,14910,14910,14910,0
|
||||
20250408,155300,459013680,14910,14910,14910,14910,0
|
||||
20250408,155200,459013680,14910,14910,14910,14910,0
|
||||
20250408,155100,459013680,14910,14910,14910,14910,0
|
||||
20250408,155000,459013680,14910,14910,14910,14910,0
|
||||
20250408,154900,459013680,14910,14910,14910,14910,0
|
||||
20250408,154800,459013680,14910,14910,14910,14910,0
|
||||
20250408,154700,459013680,14910,14910,14910,14910,0
|
||||
20250408,154600,459013680,14910,14910,14910,14910,0
|
||||
20250408,154500,459013680,14910,14910,14910,14910,0
|
||||
20250408,154400,459013680,14910,14910,14910,14910,0
|
||||
20250408,154300,459013680,14910,14910,14910,14910,0
|
||||
20250408,154200,459013680,14910,14910,14910,14910,0
|
||||
20250408,154100,459013680,14910,14910,14910,14910,0
|
||||
20250408,154000,459013680,14910,14910,14910,14910,0
|
||||
20250408,153900,459013680,14910,14910,14910,14910,0
|
||||
20250408,153800,459013680,14910,14910,14910,14910,428
|
||||
20250408,153700,459013680,14910,14910,14910,14910,0
|
||||
20250408,153600,459013680,14910,14910,14910,14910,0
|
||||
20250408,153500,459013680,14910,14910,14910,14910,0
|
||||
20250408,153400,459013680,14910,14910,14910,14910,0
|
||||
20250408,153300,459013680,14910,14910,14910,14910,0
|
||||
20250408,153200,459013680,14910,14910,14910,14910,0
|
||||
20250408,153100,459013680,14910,14910,14910,14910,0
|
||||
20250408,153000,459013680,14910,14910,14910,14910,428
|
||||
20250408,152900,452632200,14910,14910,14910,14910,0
|
||||
20250408,152800,452632200,14910,14910,14910,14910,0
|
||||
20250408,152700,452632200,14910,14910,14910,14910,0
|
||||
20250408,152600,452632200,14910,14910,14910,14910,0
|
||||
20250408,152500,452632200,14910,14910,14910,14910,0
|
||||
20250408,152400,452632200,14910,14910,14910,14910,0
|
||||
20250408,152300,452632200,14910,14910,14910,14910,0
|
||||
20250408,152200,452632200,14910,14910,14910,14910,0
|
||||
20250408,152100,452632200,14910,14910,14910,14910,0
|
||||
20250408,152000,452632200,14910,14910,14910,14910,0
|
||||
20250408,151900,452632200,14910,14910,14910,14910,2
|
||||
20250408,151800,452602380,14910,14910,14910,14910,72
|
||||
20250408,151700,451528860,14920,14910,14920,14910,3
|
||||
20250408,151600,451484110,14920,14910,14920,14910,34
|
||||
20250408,151500,450977160,14910,14910,14910,14910,1
|
||||
20250408,151400,450962250,14910,14900,14910,14900,5
|
||||
20250408,151300,450887720,14900,14900,14900,14900,2
|
||||
20250408,151200,450857920,14900,14890,14900,14890,4
|
||||
20250408,151100,450798340,14900,14880,14900,14880,4
|
||||
20250408,151000,450738800,14870,14880,14880,14850,9
|
||||
20250408,150900,450604960,14880,14880,14880,14880,2
|
||||
20250408,150800,450575200,14880,14880,14880,14880,2
|
||||
20250408,150700,450545440,14880,14880,14880,14880,2
|
||||
20250408,150600,450515680,14880,14880,14880,14880,3
|
||||
20250408,150500,450471040,14880,14860,14880,14860,18
|
||||
20250408,150400,450203360,14880,14870,14880,14870,6
|
||||
20250408,150300,450114110,14880,14880,14880,14880,2
|
||||
20250408,150200,450084350,14880,14880,14880,14870,37
|
||||
20250408,150100,449533800,14880,14880,14880,14880,2
|
||||
20250408,150000,449504040,14870,14860,14870,14860,3
|
||||
20250408,145900,449459450,14880,14880,14880,14870,4
|
||||
20250408,145800,449399940,14880,14880,14880,14880,3
|
||||
20250408,145700,449355300,14880,14870,14880,14870,3
|
||||
20250408,145600,449310670,14880,14880,14880,14880,0
|
||||
20250408,145500,449310670,14880,14880,14880,14880,1
|
||||
20250408,145400,449295790,14870,14870,14870,14870,1
|
||||
20250408,145300,449280920,14880,14880,14880,14880,12
|
||||
20250408,145200,449102360,14860,14860,14860,14860,5
|
||||
20250408,145100,449028060,14860,14850,14860,14850,55
|
||||
20250408,145000,448211300,14840,14840,14840,14840,1
|
||||
20250408,144900,448196460,14850,14850,14850,14850,1
|
||||
20250408,144800,448181610,14840,14840,14840,14840,0
|
||||
20250408,144700,448181610,14840,14850,14850,14840,2
|
||||
20250408,144600,448151920,14850,14850,14850,14850,0
|
||||
20250408,144500,448151920,14850,14850,14850,14850,1
|
||||
20250408,144400,448137070,14850,14840,14850,14840,2
|
||||
20250408,144300,448107380,14850,14840,14850,14840,23
|
||||
20250408,144200,447766050,14830,14830,14830,14830,0
|
||||
20250408,144100,447766050,14830,14830,14850,14830,80
|
||||
20250408,144000,446579610,14830,14830,14830,14830,0
|
||||
20250408,143900,446579610,14830,14830,14830,14830,2
|
||||
20250408,143800,446549950,14820,14820,14820,14820,1
|
||||
20250408,143700,446535130,14830,14830,14830,14830,0
|
||||
20250408,143600,446535130,14830,14830,14830,14830,1
|
||||
20250408,143500,446520300,14820,14820,14820,14820,1
|
||||
20250408,143400,446505480,14830,14820,14830,14820,6
|
||||
20250408,143300,446416530,14820,14810,14820,14810,387
|
||||
20250408,143200,440683180,14800,14810,14820,14800,3
|
||||
20250408,143100,440638750,14810,14820,14820,14810,24
|
||||
20250408,143000,440283300,14810,14810,14810,14810,0
|
||||
20250408,142900,440283300,14810,14820,14820,14810,2
|
||||
20250408,142800,440253670,14810,14810,14810,14810,40
|
||||
20250408,142700,439661270,14810,14810,14810,14810,0
|
||||
20250408,142600,439661270,14810,14820,14820,14810,3
|
||||
20250408,142500,439616820,14820,14820,14820,14820,6
|
||||
20250408,142400,439527900,14820,14820,14820,14820,1
|
||||
20250408,142300,439513080,14810,14810,14810,14810,1
|
||||
20250408,142200,439498270,14820,14820,14820,14820,1
|
||||
20250408,142100,439483450,14810,14810,14810,14810,0
|
||||
20250408,142000,439483450,14810,14810,14820,14810,3
|
||||
20250408,141900,439439010,14820,14820,14820,14820,1
|
||||
20250408,141800,439424190,14820,14820,14820,14820,0
|
||||
20250408,141700,439424190,14820,14820,14820,14820,2
|
||||
20250408,141600,439394550,14820,14820,14820,14820,0
|
||||
20250408,141500,439394550,14820,14810,14820,14810,500
|
||||
20250408,141400,431989400,14800,14810,14810,14800,79
|
||||
20250408,141300,430820190,14800,14800,14800,14800,217
|
||||
20250408,141200,427608590,14800,14800,14800,14800,0
|
||||
20250408,141100,427608590,14800,14800,14800,14800,1
|
||||
20250408,141000,427593790,14800,14800,14800,14800,35
|
||||
20250408,140900,427075790,14810,14810,14810,14810,7
|
||||
20250408,140800,426972120,14810,14810,14810,14810,31
|
||||
20250408,140700,426513010,14820,14820,14820,14820,1
|
||||
20250408,140600,426498190,14810,14820,14820,14810,64
|
||||
20250408,140500,425550340,14820,14830,14830,14820,21
|
||||
20250408,140400,425238920,14830,14830,14830,14830,0
|
||||
20250408,140300,425238920,14830,14830,14830,14830,5
|
||||
20250408,140200,425164770,14830,14840,14840,14830,108
|
||||
20250408,140100,423562700,14860,14860,14860,14860,1
|
||||
20250408,140000,423547840,14850,14900,14900,14850,2093
|
||||
20250408,135900,392411340,14910,14860,14910,14860,334
|
||||
20250408,135800,387434420,14860,14850,14860,14850,119
|
||||
20250408,135700,385666600,14850,14830,14850,14830,274
|
||||
20250408,135600,381600040,14830,14820,14830,14810,77
|
||||
20250408,135500,380458880,14820,14810,14820,14810,237
|
||||
20250408,135400,376946900,14820,14800,14820,14800,81
|
||||
20250408,135300,375747290,14810,14800,14810,14800,42
|
||||
20250408,135200,375125670,14810,14810,14810,14810,50
|
||||
20250408,135100,374385170,14800,14800,14800,14800,63
|
||||
20250408,135000,373452770,14800,14800,14800,14800,1
|
||||
20250408,134900,373437970,14800,14800,14800,14800,40
|
||||
20250408,134800,372845970,14810,14810,14810,14810,1
|
||||
20250408,134700,372831160,14800,14810,14810,14800,102
|
||||
20250408,134600,371320550,14820,14820,14820,14820,0
|
||||
20250408,134500,371320550,14820,14830,14830,14820,226
|
||||
20250408,134400,367970780,14830,14830,14830,14830,1
|
||||
20250408,134300,367955950,14830,14830,14830,14830,35
|
||||
20250408,134200,367436900,14840,14840,14840,14840,1
|
||||
20250408,134100,367422060,14830,14830,14830,14830,1
|
||||
20250408,134000,367407230,14830,14830,14830,14830,0
|
||||
20250408,133900,367407230,14830,14830,14830,14830,0
|
||||
20250408,133800,367407230,14830,14840,14840,14830,209
|
||||
20250408,133700,364306920,14850,14840,14850,14840,79
|
||||
20250408,133600,363134520,14850,14850,14850,14850,0
|
||||
20250408,133500,363134520,14850,14850,14850,14840,102
|
||||
20250408,133400,361619830,14860,14860,14860,14860,0
|
||||
20250408,133300,361619830,14860,14860,14860,14860,6
|
||||
20250408,133200,361530670,14870,14860,14870,14860,42
|
||||
20250408,133100,360906510,14870,14870,14870,14870,0
|
||||
20250408,133000,360906510,14870,14920,14920,14870,2227
|
||||
20250408,132900,327750110,14920,14910,14920,14900,515
|
||||
20250408,132800,320071830,14920,14920,14920,14920,230
|
||||
20250408,132700,316640230,14910,14870,14940,14870,451
|
||||
20250408,132600,309919120,14860,14850,14860,14850,207
|
||||
20250408,132500,306843110,14840,14840,14840,14840,0
|
||||
20250408,132400,306843110,14840,14840,14840,14840,0
|
||||
20250408,132300,306843110,14840,14840,14840,14840,2
|
||||
20250408,132200,306813430,14840,14840,14840,14840,0
|
||||
20250408,132100,306813430,14840,14840,14840,14840,1
|
||||
20250408,132000,306798590,14830,14830,14830,14830,1
|
||||
20250408,131900,306783760,14830,14830,14830,14830,0
|
||||
20250408,131800,306783760,14830,14830,14830,14830,0
|
||||
20250408,131700,306783760,14830,14830,14830,14830,2
|
||||
20250408,131600,306754100,14840,14840,14840,14840,1
|
||||
20250408,131500,306739260,14830,14830,14830,14830,5
|
||||
20250408,131400,306665110,14840,14840,14840,14840,0
|
||||
20250408,131300,306665110,14840,14840,14840,14840,2
|
||||
20250408,131200,306635430,14840,14840,14840,14840,3
|
||||
20250408,131100,306590910,14830,14810,14830,14800,1093
|
||||
20250408,131000,290397070,14820,14820,14820,14810,99
|
||||
20250408,130900,288929970,14830,14830,14830,14830,0
|
||||
20250408,130800,288929970,14830,14840,14840,14830,513
|
||||
20250408,130700,281317450,14840,14840,14840,14840,0
|
||||
20250408,130600,281317450,14840,14840,14840,14840,0
|
||||
20250408,130500,281317450,14840,14840,14840,14840,1
|
||||
20250408,130400,281302610,14860,14860,14860,14860,1
|
||||
20250408,130300,281287750,14850,14860,14860,14850,85
|
||||
20250408,130200,280025390,14860,14860,14860,14860,1
|
||||
20250408,130100,280010530,14860,14870,14870,14860,77
|
||||
20250408,130000,278865830,14880,14930,14940,14880,2101
|
||||
20250408,125900,247544920,14920,14920,14940,14920,562
|
||||
20250408,125800,239156460,14910,14870,14920,14870,312
|
||||
20250408,125700,234508450,14870,14860,14870,14860,315
|
||||
20250408,125600,229825490,14860,14860,14860,14850,52
|
||||
20250408,125500,229052780,14850,14850,14850,14850,0
|
||||
20250408,125400,229052780,14850,14850,14850,14850,0
|
||||
20250408,125300,229052780,14850,14850,14850,14850,1
|
||||
20250408,125200,229037930,14860,14860,14860,14860,0
|
||||
20250408,125100,229037930,14860,14860,14860,14860,1
|
||||
20250408,125000,229023070,14850,14850,14850,14850,1
|
||||
20250408,124900,229008220,14850,14850,14850,14850,0
|
||||
20250408,124800,229008220,14850,14850,14850,14850,0
|
||||
20250408,124700,229008220,14850,14850,14850,14850,1
|
||||
20250408,124600,228993370,14860,14860,14860,14860,0
|
||||
20250408,124500,228993370,14860,14860,14860,14860,1
|
||||
20250408,124400,228978510,14850,14850,14850,14850,0
|
||||
20250408,124300,228978510,14850,14850,14850,14850,0
|
||||
20250408,124200,228978510,14850,14850,14850,14850,0
|
||||
20250408,124100,228978510,14850,14850,14850,14850,1
|
||||
20250408,124000,228963660,14860,14860,14860,14860,0
|
||||
20250408,123900,228963660,14860,14860,14860,14860,0
|
||||
20250408,123800,228963660,14860,14850,14860,14850,2
|
||||
20250408,123700,228933950,14860,14860,14860,14860,20
|
||||
20250408,123600,228636750,14850,14860,14860,14850,157
|
||||
20250408,123500,226305220,14860,14860,14860,14860,1
|
||||
20250408,123400,226290360,14870,14870,14870,14870,0
|
||||
20250408,123300,226290360,14870,14870,14870,14870,0
|
||||
20250408,123200,226290360,14870,14860,14870,14860,2
|
||||
20250408,123100,226260630,14860,14860,14860,14860,0
|
||||
20250408,123000,226260630,14860,14860,14860,14860,0
|
||||
20250408,122900,226260630,14860,14860,14860,14860,1
|
||||
20250408,122800,226245770,14860,14860,14860,14860,0
|
||||
20250408,122700,226245770,14860,14860,14860,14860,0
|
||||
20250408,122600,226245770,14860,14870,14870,14860,2
|
||||
20250408,122500,226216040,14860,14860,14860,14860,0
|
||||
20250408,122400,226216040,14860,14860,14860,14860,0
|
||||
20250408,122300,226216040,14860,14860,14860,14860,1
|
||||
20250408,122200,226201180,14860,14860,14860,14860,0
|
||||
20250408,122100,226201180,14860,14860,14860,14860,0
|
||||
20250408,122000,226201180,14860,14850,14860,14850,21
|
||||
20250408,121900,225889130,14860,14870,14870,14860,41
|
||||
20250408,121800,225279860,14880,14880,14880,14880,0
|
||||
20250408,121700,225279860,14880,14880,14880,14880,0
|
||||
20250408,121600,225279860,14880,14880,14880,14880,0
|
||||
20250408,121500,225279860,14880,14880,14880,14880,0
|
||||
20250408,121400,225279860,14880,14880,14880,14880,41
|
||||
20250408,121300,224669780,14890,14890,14890,14890,1
|
||||
20250408,121200,224654890,14890,14890,14890,14890,1
|
||||
20250408,121100,224640000,14880,14880,14880,14880,1
|
||||
20250408,121000,224625120,14880,14890,14890,14880,55
|
||||
20250408,120900,223806250,14890,14890,14890,14890,0
|
||||
20250408,120800,223806250,14890,14890,14890,14890,1
|
||||
20250408,120700,223791360,14900,14900,14900,14900,2
|
||||
20250408,120600,223761560,14890,14890,14890,14890,0
|
||||
20250408,120500,223761560,14890,14890,14890,14890,1
|
||||
20250408,120400,223746670,14890,14890,14890,14890,0
|
||||
20250408,120300,223746670,14890,14890,14890,14890,0
|
||||
20250408,120200,223746670,14890,14890,14890,14890,1
|
||||
20250408,120100,223731780,14900,14900,14900,14900,0
|
||||
20250408,120000,223731780,14900,14900,14900,14900,2
|
||||
20250408,115900,223701980,14890,14900,14900,14890,6
|
||||
20250408,115800,223612590,14900,14900,14900,14900,8
|
||||
20250408,115700,223493390,14900,14900,14900,14900,8
|
||||
20250408,115600,223374190,14900,14900,14900,14900,9
|
||||
20250408,115500,223240090,14910,14900,14910,14900,9
|
||||
20250408,115400,223105910,14930,14930,14930,14930,15
|
||||
20250408,115300,222881960,14940,14930,14940,14930,8
|
||||
20250408,115200,222762450,14940,14940,14940,14940,9
|
||||
20250408,115100,222627990,14940,14940,14940,14940,8
|
||||
20250408,115000,222508470,14940,14940,14940,14940,10
|
||||
20250408,114900,222359070,14950,14950,14950,14950,8
|
||||
20250408,114800,222239470,14950,14970,14980,14940,511
|
||||
20250408,114700,214604730,14960,14940,14960,14940,171
|
||||
20250408,114600,212048270,14930,14920,14930,14920,225
|
||||
20250408,114500,208691080,14920,14920,14920,14920,8
|
||||
20250408,114400,208571720,14920,14920,14920,14920,9
|
||||
20250408,114300,208437440,14910,14920,14920,14910,9
|
||||
20250408,114200,208303170,14920,14920,14920,14920,10
|
||||
20250408,114100,208153970,14920,14920,14920,14920,13
|
||||
20250408,114000,207960010,14910,14920,14920,14910,11
|
||||
20250408,113900,207795910,14920,14920,14920,14920,8
|
||||
20250408,113800,207676550,14920,14920,14920,14920,5
|
||||
20250408,113700,207601950,14910,14910,14910,14910,1
|
||||
20250408,113600,207587040,14920,14920,14920,14920,0
|
||||
20250408,113500,207587040,14920,14920,14920,14920,2
|
||||
20250408,113400,207557200,14910,14910,14910,14910,1
|
||||
20250408,113300,207542290,14910,14910,14910,14910,0
|
||||
20250408,113200,207542290,14910,14910,14910,14910,0
|
||||
20250408,113100,207542290,14910,14910,14910,14910,1
|
||||
20250408,113000,207527380,14920,14920,14920,14920,0
|
||||
20250408,112900,207527380,14920,14920,14920,14920,1
|
||||
20250408,112800,207512460,14910,14910,14910,14910,1
|
||||
20250408,112700,207497550,14920,14920,14920,14920,1
|
||||
20250408,112600,207482630,14910,14910,14910,14910,0
|
||||
20250408,112500,207482630,14910,14910,14910,14910,1
|
||||
20250408,112400,207467720,14910,14910,14910,14910,0
|
||||
20250408,112300,207467720,14910,14910,14910,14910,0
|
||||
20250408,112200,207467720,14910,14910,14910,14910,1
|
||||
20250408,112100,207452810,14910,14910,14910,14910,0
|
||||
20250408,112000,207452810,14910,14910,14910,14910,0
|
||||
20250408,111900,207452810,14910,14910,14910,14910,1
|
||||
20250408,111800,207437900,14910,14910,14910,14910,0
|
||||
20250408,111700,207437900,14910,14910,14910,14910,0
|
||||
20250408,111600,207437900,14910,14910,14910,14910,1
|
||||
20250408,111500,207422990,14910,14910,14910,14910,0
|
||||
20250408,111400,207422990,14910,14910,14910,14910,0
|
||||
20250408,111300,207422990,14910,14910,14910,14910,1
|
||||
20250408,111200,207408080,14910,14910,14910,14910,0
|
||||
20250408,111100,207408080,14910,14910,14910,14910,0
|
||||
20250408,111000,207408080,14910,14920,14920,14910,192
|
||||
20250408,110900,204543530,14930,14930,14930,14930,0
|
||||
20250408,110800,204543530,14930,14930,14930,14930,0
|
||||
20250408,110700,204543530,14930,14930,14930,14930,0
|
||||
20250408,110600,204543530,14930,14930,14930,14930,0
|
||||
20250408,110500,204543530,14930,14930,14930,14930,0
|
||||
20250408,110400,204543530,14930,14920,14930,14920,136
|
||||
20250408,110300,202513060,14930,14930,14930,14930,0
|
||||
20250408,110200,202513060,14930,14930,14930,14930,0
|
||||
20250408,110100,202513060,14930,14940,14940,14930,23
|
||||
20250408,110000,202169660,14940,14970,14980,14940,1822
|
||||
20250408,105900,174933950,14980,14970,14980,14970,31
|
||||
20250408,105800,174469860,14960,14950,14960,14950,78
|
||||
20250408,105700,173303300,14940,14950,14950,14930,234
|
||||
20250408,105600,169807480,14950,14930,14950,14930,266
|
||||
20250408,105500,165833300,14940,14930,14940,14930,2
|
||||
20250408,105400,165803430,14930,14930,14930,14930,0
|
||||
20250408,105300,165803430,14930,14930,14930,14930,0
|
||||
20250408,105200,165803430,14930,14930,14930,14930,0
|
||||
20250408,105100,165803430,14930,14930,14930,14930,0
|
||||
20250408,105000,165803430,14930,14930,14930,14930,1
|
||||
20250408,104900,165788500,14940,14940,14940,14940,0
|
||||
20250408,104800,165788500,14940,14940,14940,14940,0
|
||||
20250408,104700,165788500,14940,14940,14940,14940,100
|
||||
20250408,104600,164294500,14940,14940,14950,14940,6
|
||||
20250408,104500,164204850,14940,14940,14940,14940,2
|
||||
20250408,104400,164174970,14940,14940,14940,14940,5
|
||||
20250408,104300,164100270,14940,14940,14940,14940,172
|
||||
20250408,104200,161530590,14920,14920,14920,14920,1
|
||||
20250408,104100,161515670,14930,14930,14930,14930,0
|
||||
20250408,104000,161515670,14930,14930,14930,14930,0
|
||||
20250408,103900,161515670,14930,14930,14930,14930,0
|
||||
20250408,103800,161515670,14930,14930,14930,14930,0
|
||||
20250408,103700,161515670,14930,14930,14930,14930,1
|
||||
20250408,103600,161500740,14950,14900,14950,14900,377
|
||||
20250408,103500,155880660,14910,14910,14910,14910,0
|
||||
20250408,103400,155880660,14910,14910,14910,14910,0
|
||||
20250408,103300,155880660,14910,14910,14910,14910,1
|
||||
20250408,103200,155865750,14890,14890,14890,14890,1
|
||||
20250408,103100,155850860,14910,14910,14910,14910,0
|
||||
20250408,103000,155850860,14910,14950,14950,14910,1821
|
||||
20250408,102900,128685280,14960,14940,14960,14940,2
|
||||
20250408,102800,128655380,14950,14950,14950,14950,0
|
||||
20250408,102700,128655380,14950,14950,14950,14950,0
|
||||
20250408,102600,128655380,14950,14920,14950,14910,414
|
||||
20250408,102500,122481450,14940,14940,14940,14940,0
|
||||
20250408,102400,122481450,14940,14940,14940,14940,1
|
||||
20250408,102300,122466510,14940,14940,14940,14940,0
|
||||
20250408,102200,122466510,14940,14970,14970,14940,411
|
||||
20250408,102100,116326140,14980,14890,14980,14890,353
|
||||
20250408,102000,111068050,14890,14890,14890,14890,1
|
||||
20250408,101900,111053160,14880,14870,14880,14870,736
|
||||
20250408,101800,100108830,14860,14860,14860,14860,0
|
||||
20250408,101700,100108830,14860,14860,14860,14860,0
|
||||
20250408,101600,100108830,14860,14870,14880,14860,64
|
||||
20250408,101500,99157100,14880,14880,14880,14880,10
|
||||
20250408,101400,99008300,14880,14880,14880,14880,0
|
||||
20250408,101300,99008300,14880,14880,14880,14880,1
|
||||
20250408,101200,98993420,14890,14890,14890,14890,0
|
||||
20250408,101100,98993420,14890,14890,14890,14890,1
|
||||
20250408,101000,98978530,14880,14890,14890,14880,49
|
||||
20250408,100900,98249300,14900,14900,14900,14900,0
|
||||
20250408,100800,98249300,14900,14900,14900,14900,0
|
||||
20250408,100700,98249300,14900,14890,14900,14890,2
|
||||
20250408,100600,98219510,14890,14890,14890,14890,0
|
||||
20250408,100500,98219510,14890,14890,14890,14890,0
|
||||
20250408,100400,98219510,14890,14900,14900,14890,2
|
||||
20250408,100300,98189720,14900,14900,14900,14900,1
|
||||
20250408,100200,98174820,14890,14890,14890,14890,0
|
||||
20250408,100100,98174820,14890,14890,14890,14890,37
|
||||
20250408,100000,97623890,14900,14950,14960,14900,1820
|
||||
20250408,095900,70456310,14960,14930,14960,14920,425
|
||||
20250408,095800,64108780,14940,14900,14980,14900,471
|
||||
20250408,095700,57074570,14900,14880,14900,14870,265
|
||||
20250408,095600,53130830,14890,14890,14890,14890,0
|
||||
20250408,095500,53130830,14890,14890,14890,14890,95
|
||||
20250408,095400,51716280,14890,14820,14890,14820,464
|
||||
20250408,095300,44834050,14820,14820,14820,14820,0
|
||||
20250408,095200,44834050,14820,14820,14820,14820,0
|
||||
20250408,095100,44834050,14820,14820,14820,14820,0
|
||||
20250408,095000,44834050,14820,14820,14820,14820,1
|
||||
20250408,094900,44819230,14820,14820,14820,14820,0
|
||||
20250408,094800,44819230,14820,14820,14820,14820,0
|
||||
20250408,094700,44819230,14820,14820,14820,14820,0
|
||||
20250408,094600,44819230,14820,14820,14820,14820,0
|
||||
20250408,094500,44819230,14820,14820,14820,14820,1
|
||||
20250408,094400,44804410,14820,14820,14820,14820,0
|
||||
20250408,094300,44804410,14820,14820,14820,14820,0
|
||||
20250408,094200,44804410,14820,14820,14820,14820,2
|
||||
20250408,094100,44774770,14820,14820,14820,14820,2
|
||||
20250408,094000,44745130,14820,14820,14820,14820,1
|
||||
20250408,093900,44730310,14820,14820,14820,14820,1
|
||||
20250408,093800,44715490,14820,14820,14820,14820,1
|
||||
20250408,093700,44700670,14820,14820,14820,14820,2
|
||||
20250408,093600,44671030,14820,14820,14820,14810,28
|
||||
20250408,093500,44256140,14830,14850,14850,14820,376
|
||||
20250408,093400,38681480,14860,14850,14860,14850,6
|
||||
20250408,093300,38592350,14850,14930,14930,14850,408
|
||||
20250408,093200,32523250,14930,14930,14930,14930,1
|
||||
20250408,093100,32508320,14930,14930,14930,14930,1
|
||||
20250408,093000,32493390,14920,14970,14970,14920,1777
|
||||
20250408,092900,5932150,14980,14960,14980,14960,61
|
||||
20250408,092800,5019540,14950,14940,14950,14940,191
|
||||
20250408,092700,2165140,14950,14930,14960,14930,60
|
||||
20250408,092600,1268350,14930,14930,14930,14930,0
|
||||
20250408,092500,1268350,14930,14930,14940,14930,5
|
||||
20250408,092400,1193680,14940,14920,14940,14920,3
|
||||
20250408,092300,1148900,14910,14910,14910,14910,1
|
||||
20250408,092200,1133990,14910,14910,14910,14910,1
|
||||
20250408,092100,1119080,14900,14900,14900,14900,2
|
||||
20250408,092000,1089280,14900,14900,14900,14900,0
|
||||
20250408,091900,1089280,14900,14940,14940,14900,12
|
||||
20250408,091800,910430,14950,14950,14950,14950,0
|
||||
20250408,091700,910430,14950,14950,14950,14950,2
|
||||
20250408,091600,880530,14950,14950,14950,14950,0
|
||||
20250408,091500,880530,14950,14950,14950,14950,3
|
||||
20250408,091400,835680,14950,14950,14950,14950,0
|
||||
20250408,091300,835680,14950,14960,14960,14950,2
|
||||
20250408,091200,805770,14960,14960,14960,14960,0
|
||||
20250408,091100,805770,14960,14960,14960,14960,2
|
||||
20250408,091000,775850,14960,14960,14960,14960,3
|
||||
20250408,090900,730970,14990,14990,14990,14990,0
|
||||
20250408,090800,730970,14990,14900,14990,14890,21
|
||||
20250408,090700,418020,14990,14990,14990,14990,1
|
||||
20250408,090600,403030,14990,14990,14990,14990,3
|
||||
20250408,090500,358060,14990,14990,14990,14990,0
|
||||
20250408,090400,358060,14990,14990,14990,14990,2
|
||||
20250408,090300,328080,14990,14990,14990,14990,0
|
||||
20250408,090200,328080,14990,14990,14990,14990,2
|
||||
20250408,090100,298100,15000,15000,15000,15000,0
|
||||
20250408,090000,298100,15000,14900,15000,14900,20
|
||||
|
Reference in New Issue
Block a user