Update 2025-04-08 2740 candle_min
This commit is contained in:
640
084180/min/candle-20250408.csv
Normal file
640
084180/min/candle-20250408.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193800,131749819,4915,4915,4915,4915,214
|
||||
20250408,193700,131749819,4915,4915,4915,4915,0
|
||||
20250408,193600,131749819,4915,4915,4915,4915,0
|
||||
20250408,193500,131749819,4915,4915,4915,4915,0
|
||||
20250408,193400,131749819,4915,4915,4915,4915,0
|
||||
20250408,193300,131749819,4915,4915,4915,4915,0
|
||||
20250408,193200,131749819,4915,4915,4915,4915,0
|
||||
20250408,193100,131749819,4915,4915,4915,4915,0
|
||||
20250408,193000,131749819,4915,4915,4915,4915,0
|
||||
20250408,192900,131749819,4915,4915,4915,4915,0
|
||||
20250408,192800,131749819,4915,4915,4915,4915,0
|
||||
20250408,192700,131749819,4915,4915,4915,4915,0
|
||||
20250408,192600,131749819,4915,4915,4915,4915,0
|
||||
20250408,192500,131749819,4915,4915,4915,4915,0
|
||||
20250408,192400,131749819,4915,4915,4915,4915,0
|
||||
20250408,192300,131749819,4915,4915,4915,4915,0
|
||||
20250408,192200,131749819,4915,4915,4915,4915,0
|
||||
20250408,192100,131749819,4915,4915,4915,4915,0
|
||||
20250408,192000,131749819,4915,4915,4915,4915,0
|
||||
20250408,191900,131749819,4915,4915,4915,4915,0
|
||||
20250408,191800,131749819,4915,4915,4915,4915,0
|
||||
20250408,191700,131749819,4915,4915,4915,4915,0
|
||||
20250408,191600,131749819,4915,4915,4915,4915,0
|
||||
20250408,191500,131749819,4915,4915,4915,4915,0
|
||||
20250408,191400,131749819,4915,4915,4915,4915,0
|
||||
20250408,191300,131749819,4915,4915,4915,4915,0
|
||||
20250408,191200,131749819,4915,4915,4915,4915,0
|
||||
20250408,191100,131749819,4915,4915,4915,4915,0
|
||||
20250408,191000,131749819,4915,4915,4915,4915,0
|
||||
20250408,190900,131749819,4915,4915,4915,4915,0
|
||||
20250408,190800,131749819,4915,4915,4915,4915,214
|
||||
20250408,190700,131749819,4915,4915,4915,4915,0
|
||||
20250408,190600,131749819,4915,4915,4915,4915,0
|
||||
20250408,190500,131749819,4915,4915,4915,4915,0
|
||||
20250408,190400,131749819,4915,4915,4915,4915,0
|
||||
20250408,190300,131749819,4915,4915,4915,4915,0
|
||||
20250408,190200,131749819,4915,4915,4915,4915,0
|
||||
20250408,190100,131749819,4915,4915,4915,4915,0
|
||||
20250408,190000,131749819,4915,4915,4915,4915,0
|
||||
20250408,185900,131749819,4915,4915,4915,4915,0
|
||||
20250408,185800,131749819,4915,4915,4915,4915,0
|
||||
20250408,185700,131749819,4915,4915,4915,4915,0
|
||||
20250408,185600,131749819,4915,4915,4915,4915,0
|
||||
20250408,185500,131749819,4915,4915,4915,4915,0
|
||||
20250408,185400,131749819,4915,4915,4915,4915,0
|
||||
20250408,185300,131749819,4915,4915,4915,4915,0
|
||||
20250408,185200,131749819,4915,4915,4915,4915,0
|
||||
20250408,185100,131749819,4915,4915,4915,4915,0
|
||||
20250408,185000,131749819,4915,4915,4915,4915,0
|
||||
20250408,184900,131749819,4915,4915,4915,4915,0
|
||||
20250408,184800,131749819,4915,4915,4915,4915,0
|
||||
20250408,184700,131749819,4915,4915,4915,4915,0
|
||||
20250408,184600,131749819,4915,4915,4915,4915,0
|
||||
20250408,184500,131749819,4915,4915,4915,4915,0
|
||||
20250408,184400,131749819,4915,4915,4915,4915,0
|
||||
20250408,184300,131749819,4915,4915,4915,4915,0
|
||||
20250408,184200,131749819,4915,4915,4915,4915,0
|
||||
20250408,184100,131749819,4915,4915,4915,4915,0
|
||||
20250408,184000,131749819,4915,4915,4915,4915,0
|
||||
20250408,183900,131749819,4915,4915,4915,4915,0
|
||||
20250408,183800,131749819,4915,4915,4915,4915,214
|
||||
20250408,183700,131749819,4915,4915,4915,4915,0
|
||||
20250408,183600,131749819,4915,4915,4915,4915,0
|
||||
20250408,183500,131749819,4915,4915,4915,4915,0
|
||||
20250408,183400,131749819,4915,4915,4915,4915,0
|
||||
20250408,183300,131749819,4915,4915,4915,4915,0
|
||||
20250408,183200,131749819,4915,4915,4915,4915,0
|
||||
20250408,183100,131749819,4915,4915,4915,4915,0
|
||||
20250408,183000,131749819,4915,4915,4915,4915,0
|
||||
20250408,182900,131749819,4915,4915,4915,4915,0
|
||||
20250408,182800,131749819,4915,4915,4915,4915,0
|
||||
20250408,182700,131749819,4915,4915,4915,4915,0
|
||||
20250408,182600,131749819,4915,4915,4915,4915,0
|
||||
20250408,182500,131749819,4915,4915,4915,4915,0
|
||||
20250408,182400,131749819,4915,4915,4915,4915,0
|
||||
20250408,182300,131749819,4915,4915,4915,4915,0
|
||||
20250408,182200,131749819,4915,4915,4915,4915,0
|
||||
20250408,182100,131749819,4915,4915,4915,4915,0
|
||||
20250408,182000,131749819,4915,4915,4915,4915,0
|
||||
20250408,181900,131749819,4915,4915,4915,4915,0
|
||||
20250408,181800,131749819,4915,4915,4915,4915,0
|
||||
20250408,181700,131749819,4915,4915,4915,4915,0
|
||||
20250408,181600,131749819,4915,4915,4915,4915,0
|
||||
20250408,181500,131749819,4915,4915,4915,4915,0
|
||||
20250408,181400,131749819,4915,4915,4915,4915,0
|
||||
20250408,181300,131749819,4915,4915,4915,4915,0
|
||||
20250408,181200,131749819,4915,4915,4915,4915,0
|
||||
20250408,181100,131749819,4915,4915,4915,4915,0
|
||||
20250408,181000,131749819,4915,4915,4915,4915,0
|
||||
20250408,180900,131749819,4915,4915,4915,4915,0
|
||||
20250408,180800,131749819,4915,4915,4915,4915,214
|
||||
20250408,180700,131749819,4915,4915,4915,4915,0
|
||||
20250408,180600,131749819,4915,4915,4915,4915,0
|
||||
20250408,180500,131749819,4915,4915,4915,4915,0
|
||||
20250408,180400,131749819,4915,4915,4915,4915,0
|
||||
20250408,180300,131749819,4915,4915,4915,4915,0
|
||||
20250408,180200,131749819,4915,4915,4915,4915,0
|
||||
20250408,180100,131749819,4915,4915,4915,4915,0
|
||||
20250408,180000,131749819,4915,4915,4915,4915,0
|
||||
20250408,175900,131749819,4915,4915,4915,4915,0
|
||||
20250408,175800,131749819,4915,4915,4915,4915,0
|
||||
20250408,175700,131749819,4915,4915,4915,4915,0
|
||||
20250408,175600,131749819,4915,4915,4915,4915,0
|
||||
20250408,175500,131749819,4915,4915,4915,4915,0
|
||||
20250408,175400,131749819,4915,4915,4915,4915,0
|
||||
20250408,175300,131749819,4915,4915,4915,4915,0
|
||||
20250408,175200,131749819,4915,4915,4915,4915,0
|
||||
20250408,175100,131749819,4915,4915,4915,4915,0
|
||||
20250408,175000,131749819,4915,4915,4915,4915,0
|
||||
20250408,174900,131749819,4915,4915,4915,4915,0
|
||||
20250408,174800,131749819,4915,4915,4915,4915,0
|
||||
20250408,174700,131749819,4915,4915,4915,4915,0
|
||||
20250408,174600,131749819,4915,4915,4915,4915,0
|
||||
20250408,174500,131749819,4915,4915,4915,4915,0
|
||||
20250408,174400,131749819,4915,4915,4915,4915,0
|
||||
20250408,174300,131749819,4915,4915,4915,4915,0
|
||||
20250408,174200,131749819,4915,4915,4915,4915,0
|
||||
20250408,174100,131749819,4915,4915,4915,4915,0
|
||||
20250408,174000,131749819,4915,4915,4915,4915,0
|
||||
20250408,173900,131749819,4915,4915,4915,4915,0
|
||||
20250408,173800,131749819,4915,4915,4915,4915,214
|
||||
20250408,173700,131749819,4915,4915,4915,4915,0
|
||||
20250408,173600,131749819,4915,4915,4915,4915,0
|
||||
20250408,173500,131749819,4915,4915,4915,4915,0
|
||||
20250408,173400,131749819,4915,4915,4915,4915,0
|
||||
20250408,173300,131749819,4915,4915,4915,4915,0
|
||||
20250408,173200,131749819,4915,4915,4915,4915,0
|
||||
20250408,173100,131749819,4915,4915,4915,4915,0
|
||||
20250408,173000,131749819,4915,4915,4915,4915,0
|
||||
20250408,172900,131749819,4915,4915,4915,4915,0
|
||||
20250408,172800,131749819,4915,4915,4915,4915,0
|
||||
20250408,172700,131749819,4915,4915,4915,4915,0
|
||||
20250408,172600,131749819,4915,4915,4915,4915,0
|
||||
20250408,172500,131749819,4915,4915,4915,4915,0
|
||||
20250408,172400,131749819,4915,4915,4915,4915,0
|
||||
20250408,172300,131749819,4915,4915,4915,4915,0
|
||||
20250408,172200,131749819,4915,4915,4915,4915,0
|
||||
20250408,172100,131749819,4915,4915,4915,4915,0
|
||||
20250408,172000,131749819,4915,4915,4915,4915,0
|
||||
20250408,171900,131749819,4915,4915,4915,4915,0
|
||||
20250408,171800,131749819,4915,4915,4915,4915,0
|
||||
20250408,171700,131749819,4915,4915,4915,4915,0
|
||||
20250408,171600,131749819,4915,4915,4915,4915,0
|
||||
20250408,171500,131749819,4915,4915,4915,4915,0
|
||||
20250408,171400,131749819,4915,4915,4915,4915,0
|
||||
20250408,171300,131749819,4915,4915,4915,4915,0
|
||||
20250408,171200,131749819,4915,4915,4915,4915,0
|
||||
20250408,171100,131749819,4915,4915,4915,4915,0
|
||||
20250408,171000,131749819,4915,4915,4915,4915,0
|
||||
20250408,170900,131749819,4915,4915,4915,4915,0
|
||||
20250408,170800,131749819,4915,4915,4915,4915,214
|
||||
20250408,170700,131749819,4915,4915,4915,4915,0
|
||||
20250408,170600,131749819,4915,4915,4915,4915,0
|
||||
20250408,170500,131749819,4915,4915,4915,4915,0
|
||||
20250408,170400,131749819,4915,4915,4915,4915,0
|
||||
20250408,170300,131749819,4915,4915,4915,4915,0
|
||||
20250408,170200,131749819,4915,4915,4915,4915,0
|
||||
20250408,170100,131749819,4915,4915,4915,4915,0
|
||||
20250408,170000,131749819,4915,4915,4915,4915,0
|
||||
20250408,165900,131749819,4915,4915,4915,4915,0
|
||||
20250408,165800,131749819,4915,4915,4915,4915,0
|
||||
20250408,165700,131749819,4915,4915,4915,4915,0
|
||||
20250408,165600,131749819,4915,4915,4915,4915,0
|
||||
20250408,165500,131749819,4915,4915,4915,4915,0
|
||||
20250408,165400,131749819,4915,4915,4915,4915,0
|
||||
20250408,165300,131749819,4915,4915,4915,4915,0
|
||||
20250408,165200,131749819,4915,4915,4915,4915,0
|
||||
20250408,165100,131749819,4915,4915,4915,4915,0
|
||||
20250408,165000,131749819,4915,4915,4915,4915,0
|
||||
20250408,164900,131749819,4915,4915,4915,4915,0
|
||||
20250408,164800,131749819,4915,4915,4915,4915,0
|
||||
20250408,164700,131749819,4915,4915,4915,4915,0
|
||||
20250408,164600,131749819,4915,4915,4915,4915,0
|
||||
20250408,164500,131749819,4915,4915,4915,4915,0
|
||||
20250408,164400,131749819,4915,4915,4915,4915,0
|
||||
20250408,164300,131749819,4915,4915,4915,4915,0
|
||||
20250408,164200,131749819,4915,4915,4915,4915,0
|
||||
20250408,164100,131749819,4915,4915,4915,4915,0
|
||||
20250408,164000,131749819,4915,4915,4915,4915,0
|
||||
20250408,163900,131749819,4915,4915,4915,4915,0
|
||||
20250408,163800,131749819,4915,4915,4915,4915,214
|
||||
20250408,163700,131749819,4915,4915,4915,4915,0
|
||||
20250408,163600,131749819,4915,4915,4915,4915,0
|
||||
20250408,163500,131749819,4915,4915,4915,4915,0
|
||||
20250408,163400,131749819,4915,4915,4915,4915,0
|
||||
20250408,163300,131749819,4915,4915,4915,4915,0
|
||||
20250408,163200,131749819,4915,4915,4915,4915,0
|
||||
20250408,163100,131749819,4915,4915,4915,4915,0
|
||||
20250408,163000,131749819,4915,4915,4915,4915,0
|
||||
20250408,162900,131749819,4915,4915,4915,4915,0
|
||||
20250408,162800,131749819,4915,4915,4915,4915,0
|
||||
20250408,162700,131749819,4915,4915,4915,4915,0
|
||||
20250408,162600,131749819,4915,4915,4915,4915,0
|
||||
20250408,162500,131749819,4915,4915,4915,4915,0
|
||||
20250408,162400,131749819,4915,4915,4915,4915,0
|
||||
20250408,162300,131749819,4915,4915,4915,4915,0
|
||||
20250408,162200,131749819,4915,4915,4915,4915,0
|
||||
20250408,162100,131749819,4915,4915,4915,4915,0
|
||||
20250408,162000,131749819,4915,4915,4915,4915,0
|
||||
20250408,161900,131749819,4915,4915,4915,4915,0
|
||||
20250408,161800,131749819,4915,4915,4915,4915,0
|
||||
20250408,161700,131749819,4915,4915,4915,4915,0
|
||||
20250408,161600,131749819,4915,4915,4915,4915,0
|
||||
20250408,161500,131749819,4915,4915,4915,4915,0
|
||||
20250408,161400,131749819,4915,4915,4915,4915,0
|
||||
20250408,161300,131749819,4915,4915,4915,4915,0
|
||||
20250408,161200,131749819,4915,4915,4915,4915,0
|
||||
20250408,161100,131749819,4915,4915,4915,4915,0
|
||||
20250408,161000,131749819,4915,4915,4915,4915,0
|
||||
20250408,160900,131749819,4915,4915,4915,4915,0
|
||||
20250408,160800,131749819,4915,4915,4915,4915,214
|
||||
20250408,160700,131749819,4915,4915,4915,4915,0
|
||||
20250408,160600,131749819,4915,4915,4915,4915,0
|
||||
20250408,160500,131749819,4915,4915,4915,4915,0
|
||||
20250408,160400,131749819,4915,4915,4915,4915,0
|
||||
20250408,160300,131749819,4915,4915,4915,4915,0
|
||||
20250408,160200,131749819,4915,4915,4915,4915,0
|
||||
20250408,160100,131749819,4915,4915,4915,4915,0
|
||||
20250408,160000,131749819,4915,4915,4915,4915,0
|
||||
20250408,155900,131749819,4915,4915,4915,4915,0
|
||||
20250408,155800,131749819,4915,4915,4915,4915,0
|
||||
20250408,155700,131749819,4915,4915,4915,4915,0
|
||||
20250408,155600,131749819,4915,4915,4915,4915,0
|
||||
20250408,155500,131749819,4915,4915,4915,4915,0
|
||||
20250408,155400,131749819,4915,4915,4915,4915,0
|
||||
20250408,155300,131749819,4915,4915,4915,4915,0
|
||||
20250408,155200,131749819,4915,4915,4915,4915,0
|
||||
20250408,155100,131749819,4915,4915,4915,4915,0
|
||||
20250408,155000,131749819,4915,4915,4915,4915,0
|
||||
20250408,154900,131749819,4915,4915,4915,4915,0
|
||||
20250408,154800,131749819,4915,4915,4915,4915,0
|
||||
20250408,154700,131749819,4915,4915,4915,4915,0
|
||||
20250408,154600,131749819,4915,4915,4915,4915,0
|
||||
20250408,154500,131749819,4915,4915,4915,4915,0
|
||||
20250408,154400,131749819,4915,4915,4915,4915,0
|
||||
20250408,154300,131749819,4915,4915,4915,4915,0
|
||||
20250408,154200,131749819,4915,4915,4915,4915,0
|
||||
20250408,154100,131749819,4915,4915,4915,4915,0
|
||||
20250408,154000,131749819,4915,4915,4915,4915,0
|
||||
20250408,153900,131749819,4915,4915,4915,4915,0
|
||||
20250408,153800,131749819,4915,4915,4915,4915,214
|
||||
20250408,153700,131749819,4915,4915,4915,4915,0
|
||||
20250408,153600,131749819,4915,4915,4915,4915,0
|
||||
20250408,153500,131749819,4915,4915,4915,4915,0
|
||||
20250408,153400,131749819,4915,4915,4915,4915,0
|
||||
20250408,153300,131749819,4915,4915,4915,4915,0
|
||||
20250408,153200,131749819,4915,4915,4915,4915,0
|
||||
20250408,153100,131749819,4915,4915,4915,4915,0
|
||||
20250408,153000,131749819,4915,4915,4915,4915,214
|
||||
20250408,152900,130698009,4875,4875,4875,4875,0
|
||||
20250408,152800,130698009,4875,4875,4875,4875,0
|
||||
20250408,152700,130698009,4875,4875,4875,4875,0
|
||||
20250408,152600,130698009,4875,4875,4875,4875,0
|
||||
20250408,152500,130698009,4875,4875,4875,4875,0
|
||||
20250408,152400,130698009,4875,4875,4875,4875,0
|
||||
20250408,152300,130698009,4875,4875,4875,4875,0
|
||||
20250408,152200,130698009,4875,4875,4875,4875,0
|
||||
20250408,152100,130698009,4875,4875,4875,4875,0
|
||||
20250408,152000,130698009,4875,4875,4875,4875,0
|
||||
20250408,151900,130698009,4875,4845,4900,4845,241
|
||||
20250408,151800,129525859,4845,4865,4865,4845,16
|
||||
20250408,151700,129448319,4845,4870,4870,4845,16
|
||||
20250408,151600,129370469,4870,4855,4870,4855,189
|
||||
20250408,151500,128451154,4845,4865,4870,4845,69
|
||||
20250408,151400,128115484,4855,4855,4855,4845,26
|
||||
20250408,151300,127989269,4865,4860,4865,4860,8
|
||||
20250408,151200,127950379,4845,4845,4845,4845,0
|
||||
20250408,151100,127950379,4845,4860,4865,4845,17
|
||||
20250408,151000,127867729,4860,4860,4870,4845,9
|
||||
20250408,150900,127823999,4845,4865,4870,4845,57
|
||||
20250408,150800,127546769,4840,4840,4840,4840,0
|
||||
20250408,150700,127546769,4840,4850,4875,4840,16
|
||||
20250408,150600,127469129,4855,4880,4880,4840,183
|
||||
20250408,150500,126578689,4875,4880,4900,4875,4
|
||||
20250408,150400,126559159,4915,4915,4915,4915,0
|
||||
20250408,150300,126559159,4915,4915,4915,4915,0
|
||||
20250408,150200,126559159,4915,4915,4915,4915,0
|
||||
20250408,150100,126559159,4915,4915,4915,4915,0
|
||||
20250408,150000,126559159,4915,4880,4915,4880,41
|
||||
20250408,145900,126359044,4880,4880,4880,4880,0
|
||||
20250408,145800,126359044,4880,4880,4880,4880,0
|
||||
20250408,145700,126359044,4880,4880,4880,4880,0
|
||||
20250408,145600,126359044,4880,4880,4880,4880,0
|
||||
20250408,145500,126359044,4880,4880,4880,4880,0
|
||||
20250408,145400,126359044,4880,4880,4880,4880,0
|
||||
20250408,145300,126359044,4880,4880,4880,4880,0
|
||||
20250408,145200,126359044,4880,4880,4880,4880,0
|
||||
20250408,145100,126359044,4880,4880,4880,4880,0
|
||||
20250408,145000,126359044,4880,4880,4880,4880,46
|
||||
20250408,144900,126134564,4880,4880,4880,4880,0
|
||||
20250408,144800,126134564,4880,4885,4885,4875,16
|
||||
20250408,144700,126056544,4915,4885,4915,4885,60
|
||||
20250408,144600,125762724,4880,4880,4880,4880,0
|
||||
20250408,144500,125762724,4880,4880,4880,4880,1
|
||||
20250408,144400,125757844,4880,4880,4880,4880,0
|
||||
20250408,144300,125757844,4880,4880,4880,4880,0
|
||||
20250408,144200,125757844,4880,4880,4880,4880,0
|
||||
20250408,144100,125757844,4880,4890,4890,4880,4
|
||||
20250408,144000,125738314,4880,4880,4880,4880,0
|
||||
20250408,143900,125738314,4880,4880,4880,4880,0
|
||||
20250408,143800,125738314,4880,4880,4880,4880,1
|
||||
20250408,143700,125733434,4880,4885,4885,4880,2
|
||||
20250408,143600,125723669,4880,4880,4880,4880,1
|
||||
20250408,143500,125718789,4875,4890,4890,4875,4
|
||||
20250408,143400,125699259,4875,4875,4875,4875,2
|
||||
20250408,143300,125689509,4875,4875,4880,4865,5
|
||||
20250408,143200,125665144,4860,4885,4890,4860,704
|
||||
20250408,143100,122243529,4885,4895,4895,4880,6
|
||||
20250408,143000,122214199,4915,4865,4915,4865,1000
|
||||
20250408,142900,117311764,4860,4830,4860,4830,389
|
||||
20250408,142800,115426524,4835,4835,4835,4835,0
|
||||
20250408,142700,115426524,4835,4835,4835,4835,0
|
||||
20250408,142600,115426524,4835,4835,4835,4835,0
|
||||
20250408,142500,115426524,4835,4835,4835,4835,0
|
||||
20250408,142400,115426524,4835,4835,4835,4835,0
|
||||
20250408,142300,115426524,4835,4835,4835,4835,0
|
||||
20250408,142200,115426524,4835,4830,4835,4830,99
|
||||
20250408,142100,114948349,4825,4825,4825,4825,0
|
||||
20250408,142000,114948349,4825,4825,4825,4825,0
|
||||
20250408,141900,114948349,4825,4825,4825,4825,0
|
||||
20250408,141800,114948349,4825,4825,4825,4825,0
|
||||
20250408,141700,114948349,4825,4825,4825,4825,0
|
||||
20250408,141600,114948349,4825,4825,4825,4825,0
|
||||
20250408,141500,114948349,4825,4825,4825,4825,0
|
||||
20250408,141400,114948349,4825,4825,4825,4825,0
|
||||
20250408,141300,114948349,4825,4825,4825,4825,303
|
||||
20250408,141200,113486374,4825,4830,4830,4825,2173
|
||||
20250408,141100,103001599,4830,4830,4830,4830,240
|
||||
20250408,141000,101842399,4835,4835,4835,4835,13
|
||||
20250408,140900,101779544,4845,4845,4845,4845,0
|
||||
20250408,140800,101779544,4845,4845,4845,4845,0
|
||||
20250408,140700,101779544,4845,4845,4845,4845,0
|
||||
20250408,140600,101779544,4845,4845,4845,4845,0
|
||||
20250408,140500,101779544,4845,4845,4845,4845,0
|
||||
20250408,140400,101779544,4845,4845,4845,4845,0
|
||||
20250408,140300,101779544,4845,4845,4845,4845,0
|
||||
20250408,140200,101779544,4845,4845,4845,4845,0
|
||||
20250408,140100,101779544,4845,4845,4845,4845,0
|
||||
20250408,140000,101779544,4845,4845,4845,4845,0
|
||||
20250408,135900,101779544,4845,4845,4845,4845,0
|
||||
20250408,135800,101779544,4845,4845,4845,4845,0
|
||||
20250408,135700,101779544,4845,4845,4845,4845,0
|
||||
20250408,135600,101779544,4845,4845,4845,4845,0
|
||||
20250408,135500,101779544,4845,4845,4845,4845,0
|
||||
20250408,135400,101779544,4845,4845,4845,4845,100
|
||||
20250408,135300,101295044,4845,4845,4845,4845,0
|
||||
20250408,135200,101295044,4845,4845,4845,4845,0
|
||||
20250408,135100,101295044,4845,4845,4845,4845,0
|
||||
20250408,135000,101295044,4845,4845,4845,4845,0
|
||||
20250408,134900,101295044,4845,4845,4845,4845,0
|
||||
20250408,134800,101295044,4845,4845,4845,4845,1
|
||||
20250408,134700,101290199,4835,4835,4835,4835,0
|
||||
20250408,134600,101290199,4835,4835,4835,4835,0
|
||||
20250408,134500,101290199,4835,4835,4835,4835,0
|
||||
20250408,134400,101290199,4835,4835,4845,4835,90
|
||||
20250408,134300,100855019,4830,4830,4830,4830,0
|
||||
20250408,134200,100855019,4830,4830,4830,4830,0
|
||||
20250408,134100,100855019,4830,4830,4830,4830,0
|
||||
20250408,134000,100855019,4830,4830,4830,4830,0
|
||||
20250408,133900,100855019,4830,4830,4830,4830,0
|
||||
20250408,133800,100855019,4830,4830,4830,4830,0
|
||||
20250408,133700,100855019,4830,4830,4830,4830,0
|
||||
20250408,133600,100855019,4830,4830,4830,4830,0
|
||||
20250408,133500,100855019,4830,4830,4830,4830,0
|
||||
20250408,133400,100855019,4830,4830,4830,4830,192
|
||||
20250408,133300,99927659,4830,4830,4830,4830,0
|
||||
20250408,133200,99927659,4830,4830,4830,4830,0
|
||||
20250408,133100,99927659,4830,4830,4830,4830,95
|
||||
20250408,133000,99468809,4830,4830,4830,4830,0
|
||||
20250408,132900,99468809,4830,4830,4830,4830,0
|
||||
20250408,132800,99468809,4830,4830,4830,4830,0
|
||||
20250408,132700,99468809,4830,4830,4830,4830,0
|
||||
20250408,132600,99468809,4830,4830,4830,4830,0
|
||||
20250408,132500,99468809,4830,4830,4830,4830,0
|
||||
20250408,132400,99468809,4830,4830,4830,4830,0
|
||||
20250408,132300,99468809,4830,4830,4830,4830,0
|
||||
20250408,132200,99468809,4830,4850,4850,4830,1935
|
||||
20250408,132100,90122039,4830,4830,4830,4830,0
|
||||
20250408,132000,90122039,4830,4830,4830,4830,0
|
||||
20250408,131900,90122039,4830,4830,4830,4830,0
|
||||
20250408,131800,90122039,4830,4830,4830,4830,110
|
||||
20250408,131700,89590739,4840,4840,4840,4840,13
|
||||
20250408,131600,89527819,4840,4840,4840,4840,0
|
||||
20250408,131500,89527819,4840,4840,4840,4840,0
|
||||
20250408,131400,89527819,4840,4840,4840,4840,0
|
||||
20250408,131300,89527819,4840,4840,4840,4840,0
|
||||
20250408,131200,89527819,4840,4850,4850,4825,323
|
||||
20250408,131100,87962314,4850,4830,4850,4830,300
|
||||
20250408,131000,86509314,4830,4830,4830,4830,100
|
||||
20250408,130900,86026314,4825,4825,4825,4825,0
|
||||
20250408,130800,86026314,4825,4825,4825,4825,0
|
||||
20250408,130700,86026314,4825,4825,4825,4825,0
|
||||
20250408,130600,86026314,4825,4825,4825,4825,0
|
||||
20250408,130500,86026314,4825,4825,4825,4825,242
|
||||
20250408,130400,84858664,4825,4825,4825,4825,0
|
||||
20250408,130300,84858664,4825,4825,4825,4825,0
|
||||
20250408,130200,84858664,4825,4825,4825,4825,1
|
||||
20250408,130100,84853839,4830,4830,4830,4830,0
|
||||
20250408,130000,84853839,4830,4830,4830,4830,90
|
||||
20250408,125900,84419139,4825,4825,4825,4825,0
|
||||
20250408,125800,84419139,4825,4825,4825,4825,0
|
||||
20250408,125700,84419139,4825,4825,4825,4825,0
|
||||
20250408,125600,84419139,4825,4825,4825,4825,128
|
||||
20250408,125500,83801539,4830,4830,4830,4830,0
|
||||
20250408,125400,83801539,4830,4830,4830,4830,0
|
||||
20250408,125300,83801539,4830,4830,4830,4830,0
|
||||
20250408,125200,83801539,4830,4830,4830,4830,0
|
||||
20250408,125100,83801539,4830,4830,4830,4830,0
|
||||
20250408,125000,83801539,4830,4830,4830,4830,0
|
||||
20250408,124900,83801539,4830,4830,4830,4830,0
|
||||
20250408,124800,83801539,4830,4835,4835,4825,1077
|
||||
20250408,124700,78598464,4840,4840,4840,4840,0
|
||||
20250408,124600,78598464,4840,4840,4840,4840,0
|
||||
20250408,124500,78598464,4840,4840,4840,4840,0
|
||||
20250408,124400,78598464,4840,4840,4840,4840,0
|
||||
20250408,124300,78598464,4840,4840,4840,4840,0
|
||||
20250408,124200,78598464,4840,4840,4840,4840,0
|
||||
20250408,124100,78598464,4840,4840,4840,4840,0
|
||||
20250408,124000,78598464,4840,4840,4840,4840,0
|
||||
20250408,123900,78598464,4840,4840,4840,4840,0
|
||||
20250408,123800,78598464,4840,4840,4840,4840,0
|
||||
20250408,123700,78598464,4840,4840,4840,4840,0
|
||||
20250408,123600,78598464,4840,4840,4840,4840,0
|
||||
20250408,123500,78598464,4840,4840,4840,4840,0
|
||||
20250408,123400,78598464,4840,4840,4840,4840,0
|
||||
20250408,123300,78598464,4840,4840,4840,4840,0
|
||||
20250408,123200,78598464,4840,4840,4840,4840,0
|
||||
20250408,123100,78598464,4840,4840,4840,4840,0
|
||||
20250408,123000,78598464,4840,4840,4840,4840,0
|
||||
20250408,122900,78598464,4840,4840,4840,4840,0
|
||||
20250408,122800,78598464,4840,4840,4840,4840,0
|
||||
20250408,122700,78598464,4840,4840,4840,4840,0
|
||||
20250408,122600,78598464,4840,4840,4840,4840,0
|
||||
20250408,122500,78598464,4840,4840,4840,4840,0
|
||||
20250408,122400,78598464,4840,4840,4840,4840,0
|
||||
20250408,122300,78598464,4840,4840,4840,4840,0
|
||||
20250408,122200,78598464,4840,4840,4840,4840,0
|
||||
20250408,122100,78598464,4840,4840,4840,4840,0
|
||||
20250408,122000,78598464,4840,4840,4840,4840,0
|
||||
20250408,121900,78598464,4840,4840,4840,4840,0
|
||||
20250408,121800,78598464,4840,4850,4850,4840,150
|
||||
20250408,121700,77872449,4855,4855,4855,4855,0
|
||||
20250408,121600,77872449,4855,4855,4855,4855,0
|
||||
20250408,121500,77872449,4855,4855,4855,4855,0
|
||||
20250408,121400,77872449,4855,4855,4855,4855,1
|
||||
20250408,121300,77867594,4860,4850,4860,4850,302
|
||||
20250408,121200,76402884,4840,4840,4840,4840,0
|
||||
20250408,121100,76402884,4840,4840,4840,4840,0
|
||||
20250408,121000,76402884,4840,4840,4840,4840,0
|
||||
20250408,120900,76402884,4840,4840,4840,4840,0
|
||||
20250408,120800,76402884,4840,4840,4840,4840,0
|
||||
20250408,120700,76402884,4840,4840,4840,4840,0
|
||||
20250408,120600,76402884,4840,4840,4840,4840,0
|
||||
20250408,120500,76402884,4840,4840,4840,4840,0
|
||||
20250408,120400,76402884,4840,4840,4840,4840,0
|
||||
20250408,120300,76402884,4840,4840,4840,4840,0
|
||||
20250408,120200,76402884,4840,4840,4840,4840,0
|
||||
20250408,120100,76402884,4840,4830,4840,4830,59
|
||||
20250408,120000,76117899,4825,4825,4825,4825,0
|
||||
20250408,115900,76117899,4825,4825,4825,4825,0
|
||||
20250408,115800,76117899,4825,4825,4825,4825,0
|
||||
20250408,115700,76117899,4825,4825,4825,4825,0
|
||||
20250408,115600,76117899,4825,4825,4825,4825,0
|
||||
20250408,115500,76117899,4825,4825,4825,4825,0
|
||||
20250408,115400,76117899,4825,4825,4825,4825,0
|
||||
20250408,115300,76117899,4825,4840,4840,4825,5
|
||||
20250408,115200,76093739,4845,4845,4845,4845,0
|
||||
20250408,115100,76093739,4845,4845,4850,4845,3
|
||||
20250408,115000,76079199,4845,4845,4845,4845,1
|
||||
20250408,114900,76074354,4815,4815,4815,4815,0
|
||||
20250408,114800,76074354,4815,4815,4815,4815,0
|
||||
20250408,114700,76074354,4815,4815,4815,4815,0
|
||||
20250408,114600,76074354,4815,4815,4815,4815,0
|
||||
20250408,114500,76074354,4815,4815,4815,4815,0
|
||||
20250408,114400,76074354,4815,4815,4815,4815,0
|
||||
20250408,114300,76074354,4815,4815,4815,4815,0
|
||||
20250408,114200,76074354,4815,4840,4840,4815,3
|
||||
20250408,114100,76059879,4890,4890,4890,4890,0
|
||||
20250408,114000,76059879,4890,4890,4890,4890,0
|
||||
20250408,113900,76059879,4890,4890,4890,4890,0
|
||||
20250408,113800,76059879,4890,4890,4890,4890,0
|
||||
20250408,113700,76059879,4890,4890,4890,4890,0
|
||||
20250408,113600,76059879,4890,4890,4890,4890,0
|
||||
20250408,113500,76059879,4890,4890,4890,4890,0
|
||||
20250408,113400,76059879,4890,4890,4890,4890,0
|
||||
20250408,113300,76059879,4890,4830,4890,4830,38
|
||||
20250408,113200,75874974,4850,4850,4850,4850,1
|
||||
20250408,113100,75870124,4830,4825,4830,4825,2
|
||||
20250408,113000,75860469,4845,4845,4845,4845,1
|
||||
20250408,112900,75855624,4845,4845,4845,4845,0
|
||||
20250408,112800,75855624,4845,4845,4845,4845,0
|
||||
20250408,112700,75855624,4845,4850,4850,4845,103
|
||||
20250408,112600,75356089,4850,4815,4850,4815,1544
|
||||
20250408,112500,67889929,4825,4810,4825,4810,800
|
||||
20250408,112400,64030209,4825,4825,4825,4825,0
|
||||
20250408,112300,64030209,4825,4825,4825,4825,0
|
||||
20250408,112200,64030209,4825,4825,4825,4825,0
|
||||
20250408,112100,64030209,4825,4825,4825,4825,0
|
||||
20250408,112000,64030209,4825,4800,4825,4800,3190
|
||||
20250408,111900,48656424,4800,4800,4800,4800,0
|
||||
20250408,111800,48656424,4800,4800,4800,4800,6
|
||||
20250408,111700,48627624,4810,4810,4810,4810,25
|
||||
20250408,111600,48507374,4815,4815,4815,4815,0
|
||||
20250408,111500,48507374,4815,4815,4815,4815,0
|
||||
20250408,111400,48507374,4815,4815,4815,4815,0
|
||||
20250408,111300,48507374,4815,4815,4815,4815,0
|
||||
20250408,111200,48507374,4815,4815,4815,4815,0
|
||||
20250408,111100,48507374,4815,4815,4815,4815,0
|
||||
20250408,111000,48507374,4815,4815,4815,4815,0
|
||||
20250408,110900,48507374,4815,4815,4815,4815,5
|
||||
20250408,110800,48483299,4800,4800,4800,4800,0
|
||||
20250408,110700,48483299,4800,4800,4800,4800,0
|
||||
20250408,110600,48483299,4800,4800,4800,4800,1
|
||||
20250408,110500,48478499,4805,4805,4805,4805,1
|
||||
20250408,110400,48473694,4810,4805,4810,4805,242
|
||||
20250408,110300,47309679,4805,4805,4805,4805,0
|
||||
20250408,110200,47309679,4805,4805,4805,4805,10
|
||||
20250408,110100,47261629,4805,4805,4805,4805,0
|
||||
20250408,110000,47261629,4805,4810,4810,4805,20
|
||||
20250408,105900,47165439,4805,4805,4805,4805,41
|
||||
20250408,105800,46968434,4800,4800,4800,4800,100
|
||||
20250408,105700,46488434,4800,4800,4800,4800,0
|
||||
20250408,105600,46488434,4800,4800,4800,4800,200
|
||||
20250408,105500,45528434,4800,4800,4800,4800,100
|
||||
20250408,105400,45048434,4800,4800,4800,4800,0
|
||||
20250408,105300,45048434,4800,4807,4807,4800,200
|
||||
20250408,105200,44088385,4810,4810,4810,4810,0
|
||||
20250408,105100,44088385,4810,4810,4810,4810,0
|
||||
20250408,105000,44088385,4810,4810,4810,4810,0
|
||||
20250408,104900,44088385,4810,4810,4810,4810,1
|
||||
20250408,104800,44083575,4810,4810,4810,4810,0
|
||||
20250408,104700,44083575,4810,4810,4810,4810,1
|
||||
20250408,104600,44078765,4810,4810,4810,4810,0
|
||||
20250408,104500,44078765,4810,4805,4810,4805,235
|
||||
20250408,104400,42949485,4800,4800,4800,4800,3
|
||||
20250408,104300,42935085,4805,4805,4805,4805,0
|
||||
20250408,104200,42935085,4805,4805,4805,4805,0
|
||||
20250408,104100,42935085,4805,4805,4805,4805,6
|
||||
20250408,104000,42906255,4805,4805,4805,4805,2
|
||||
20250408,103900,42896645,4805,4805,4805,4805,60
|
||||
20250408,103800,42608345,4810,4810,4810,4810,20
|
||||
20250408,103700,42512145,4810,4820,4820,4810,235
|
||||
20250408,103600,41380660,4822,4822,4822,4822,0
|
||||
20250408,103500,41380660,4822,4822,4822,4822,25
|
||||
20250408,103400,41260110,4825,4825,4825,4825,0
|
||||
20250408,103300,41260110,4825,4825,4825,4825,0
|
||||
20250408,103200,41260110,4825,4825,4825,4825,0
|
||||
20250408,103100,41260110,4825,4825,4825,4825,0
|
||||
20250408,103000,41260110,4825,4825,4825,4825,0
|
||||
20250408,102900,41260110,4825,4825,4825,4825,0
|
||||
20250408,102800,41260110,4825,4825,4825,4825,0
|
||||
20250408,102700,41260110,4825,4825,4825,4825,0
|
||||
20250408,102600,41260110,4825,4825,4825,4825,0
|
||||
20250408,102500,41260110,4825,4825,4825,4825,0
|
||||
20250408,102400,41260110,4825,4825,4825,4825,5
|
||||
20250408,102300,41235985,4815,4815,4815,4815,0
|
||||
20250408,102200,41235985,4815,4820,4820,4815,2
|
||||
20250408,102100,41226350,4810,4810,4810,4810,62
|
||||
20250408,102000,40928130,4810,4810,4810,4810,5
|
||||
20250408,101900,40904080,4805,4805,4805,4805,0
|
||||
20250408,101800,40904080,4805,4810,4810,4805,31
|
||||
20250408,101700,40755120,4810,4810,4810,4810,0
|
||||
20250408,101600,40755120,4810,4810,4810,4810,0
|
||||
20250408,101500,40755120,4810,4810,4810,4810,0
|
||||
20250408,101400,40755120,4810,4810,4810,4810,0
|
||||
20250408,101300,40755120,4810,4805,4810,4805,37
|
||||
20250408,101200,40577325,4800,4810,4810,4800,468
|
||||
20250408,101100,38330875,4805,4805,4805,4805,126
|
||||
20250408,101000,37725445,4810,4810,4810,4810,457
|
||||
20250408,100900,35527275,4810,4810,4810,4810,10
|
||||
20250408,100800,35479175,4810,4810,4810,4810,5
|
||||
20250408,100700,35455125,4800,4805,4805,4800,811
|
||||
20250408,100600,31562320,4810,4815,4815,4810,11
|
||||
20250408,100500,31509360,4815,4815,4815,4815,0
|
||||
20250408,100400,31509360,4815,4815,4815,4815,0
|
||||
20250408,100300,31509360,4815,4815,4815,4815,0
|
||||
20250408,100200,31509360,4815,4815,4815,4815,64
|
||||
20250408,100100,31201200,4805,4805,4805,4805,1
|
||||
20250408,100000,31196395,4810,4810,4810,4810,0
|
||||
20250408,095900,31196395,4810,4810,4810,4810,1
|
||||
20250408,095800,31191585,4810,4805,4810,4805,123
|
||||
20250408,095700,30600040,4805,4805,4805,4805,0
|
||||
20250408,095600,30600040,4805,4805,4805,4805,1
|
||||
20250408,095500,30595235,4805,4805,4805,4805,18
|
||||
20250408,095400,30508745,4810,4810,4835,4810,907
|
||||
20250408,095300,26139845,4810,4835,4835,4805,2095
|
||||
20250408,095200,16062940,4840,4840,4840,4840,0
|
||||
20250408,095100,16062940,4840,4840,4840,4840,0
|
||||
20250408,095000,16062940,4840,4840,4840,4840,1
|
||||
20250408,094900,16058100,4835,4840,4840,4835,3
|
||||
20250408,094800,16043585,4850,4850,4850,4850,0
|
||||
20250408,094700,16043585,4850,4850,4850,4850,3
|
||||
20250408,094600,16029035,4840,4840,4840,4840,0
|
||||
20250408,094500,16029035,4840,4840,4840,4840,0
|
||||
20250408,094400,16029035,4840,4850,4850,4840,23
|
||||
20250408,094300,15917560,4850,4850,4850,4850,10
|
||||
20250408,094200,15869060,4845,4845,4845,4845,0
|
||||
20250408,094100,15869060,4845,4845,4845,4845,0
|
||||
20250408,094000,15869060,4845,4845,4845,4845,0
|
||||
20250408,093900,15869060,4845,4850,4850,4845,10
|
||||
20250408,093800,15820590,4850,4850,4850,4850,2
|
||||
20250408,093700,15810890,4840,4840,4840,4835,270
|
||||
20250408,093600,14505085,4835,4870,4870,4835,525
|
||||
20250408,093500,11966535,4870,4895,4895,4870,352
|
||||
20250408,093400,10246815,4910,4910,4910,4910,0
|
||||
20250408,093300,10246815,4910,4910,4910,4910,3
|
||||
20250408,093200,10232085,4900,4900,4900,4900,1
|
||||
20250408,093100,10227185,4930,4930,4930,4930,0
|
||||
20250408,093000,10227185,4930,4930,4930,4930,0
|
||||
20250408,092900,10227185,4930,4930,4930,4930,0
|
||||
20250408,092800,10227185,4930,4930,4930,4930,0
|
||||
20250408,092700,10227185,4930,4930,4930,4930,0
|
||||
20250408,092600,10227185,4930,4930,4930,4930,0
|
||||
20250408,092500,10227185,4930,4930,4930,4930,0
|
||||
20250408,092400,10227185,4930,4930,4930,4930,0
|
||||
20250408,092300,10227185,4930,4930,4930,4930,0
|
||||
20250408,092200,10227185,4930,4930,4930,4930,0
|
||||
20250408,092100,10227185,4930,4930,4930,4930,1
|
||||
20250408,092000,10222255,4930,4930,4930,4930,4
|
||||
20250408,091900,10202535,4875,4875,4875,4875,0
|
||||
20250408,091800,10202535,4875,4875,4875,4875,1519
|
||||
20250408,091700,2797410,4875,4875,4875,4875,544
|
||||
20250408,091600,145410,4875,4875,4875,4875,4
|
||||
20250408,091500,125910,4830,4830,4830,4830,0
|
||||
20250408,091400,125910,4830,4830,4830,4830,0
|
||||
20250408,091300,125910,4830,4830,4830,4830,0
|
||||
20250408,091200,125910,4830,4830,4830,4830,4
|
||||
20250408,091100,106590,4825,4860,4860,4825,16
|
||||
20250408,091000,29125,4970,4970,4970,4970,0
|
||||
20250408,090900,29125,4970,4970,4970,4970,0
|
||||
20250408,090800,29125,4970,4970,4970,4970,0
|
||||
20250408,090700,29125,4970,4970,4970,4970,0
|
||||
20250408,090600,29125,4970,4970,4970,4970,0
|
||||
20250408,090500,29125,4970,4970,4970,4970,0
|
||||
20250408,090400,29125,4970,4970,4970,4970,1
|
||||
20250408,090300,24155,4815,4815,4815,4815,0
|
||||
20250408,090200,24155,4815,4815,4815,4815,0
|
||||
20250408,090100,24155,4815,4815,4815,4815,0
|
||||
20250408,090000,24155,4815,4850,4850,4815,5
|
||||
|
Reference in New Issue
Block a user