Update 2025-04-08 2740 candle_min
This commit is contained in:
641
084440/min/candle-20250408.csv
Normal file
641
084440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193900,205351038,1211,1211,1211,1211,7280
|
||||
20250408,193800,205351038,1211,1211,1211,1211,0
|
||||
20250408,193700,205351038,1211,1211,1211,1211,0
|
||||
20250408,193600,205351038,1211,1211,1211,1211,0
|
||||
20250408,193500,205351038,1211,1211,1211,1211,0
|
||||
20250408,193400,205351038,1211,1211,1211,1211,0
|
||||
20250408,193300,205351038,1211,1211,1211,1211,0
|
||||
20250408,193200,205351038,1211,1211,1211,1211,0
|
||||
20250408,193100,205351038,1211,1211,1211,1211,0
|
||||
20250408,193000,205351038,1211,1211,1211,1211,0
|
||||
20250408,192900,205351038,1211,1211,1211,1211,0
|
||||
20250408,192800,205351038,1211,1211,1211,1211,0
|
||||
20250408,192700,205351038,1211,1211,1211,1211,0
|
||||
20250408,192600,205351038,1211,1211,1211,1211,0
|
||||
20250408,192500,205351038,1211,1211,1211,1211,0
|
||||
20250408,192400,205351038,1211,1211,1211,1211,0
|
||||
20250408,192300,205351038,1211,1211,1211,1211,0
|
||||
20250408,192200,205351038,1211,1211,1211,1211,0
|
||||
20250408,192100,205351038,1211,1211,1211,1211,0
|
||||
20250408,192000,205351038,1211,1211,1211,1211,0
|
||||
20250408,191900,205351038,1211,1211,1211,1211,0
|
||||
20250408,191800,205351038,1211,1211,1211,1211,0
|
||||
20250408,191700,205351038,1211,1211,1211,1211,0
|
||||
20250408,191600,205351038,1211,1211,1211,1211,0
|
||||
20250408,191500,205351038,1211,1211,1211,1211,0
|
||||
20250408,191400,205351038,1211,1211,1211,1211,0
|
||||
20250408,191300,205351038,1211,1211,1211,1211,0
|
||||
20250408,191200,205351038,1211,1211,1211,1211,0
|
||||
20250408,191100,205351038,1211,1211,1211,1211,0
|
||||
20250408,191000,205351038,1211,1211,1211,1211,0
|
||||
20250408,190900,205351038,1211,1211,1211,1211,7280
|
||||
20250408,190800,205351038,1211,1211,1211,1211,0
|
||||
20250408,190700,205351038,1211,1211,1211,1211,0
|
||||
20250408,190600,205351038,1211,1211,1211,1211,0
|
||||
20250408,190500,205351038,1211,1211,1211,1211,0
|
||||
20250408,190400,205351038,1211,1211,1211,1211,0
|
||||
20250408,190300,205351038,1211,1211,1211,1211,0
|
||||
20250408,190200,205351038,1211,1211,1211,1211,0
|
||||
20250408,190100,205351038,1211,1211,1211,1211,0
|
||||
20250408,190000,205351038,1211,1211,1211,1211,0
|
||||
20250408,185900,205351038,1211,1211,1211,1211,0
|
||||
20250408,185800,205351038,1211,1211,1211,1211,0
|
||||
20250408,185700,205351038,1211,1211,1211,1211,0
|
||||
20250408,185600,205351038,1211,1211,1211,1211,0
|
||||
20250408,185500,205351038,1211,1211,1211,1211,0
|
||||
20250408,185400,205351038,1211,1211,1211,1211,0
|
||||
20250408,185300,205351038,1211,1211,1211,1211,0
|
||||
20250408,185200,205351038,1211,1211,1211,1211,0
|
||||
20250408,185100,205351038,1211,1211,1211,1211,0
|
||||
20250408,185000,205351038,1211,1211,1211,1211,0
|
||||
20250408,184900,205351038,1211,1211,1211,1211,0
|
||||
20250408,184800,205351038,1211,1211,1211,1211,0
|
||||
20250408,184700,205351038,1211,1211,1211,1211,0
|
||||
20250408,184600,205351038,1211,1211,1211,1211,0
|
||||
20250408,184500,205351038,1211,1211,1211,1211,0
|
||||
20250408,184400,205351038,1211,1211,1211,1211,0
|
||||
20250408,184300,205351038,1211,1211,1211,1211,0
|
||||
20250408,184200,205351038,1211,1211,1211,1211,0
|
||||
20250408,184100,205351038,1211,1211,1211,1211,0
|
||||
20250408,184000,205351038,1211,1211,1211,1211,0
|
||||
20250408,183900,205351038,1211,1211,1211,1211,7280
|
||||
20250408,183800,205351038,1211,1211,1211,1211,0
|
||||
20250408,183700,205351038,1211,1211,1211,1211,0
|
||||
20250408,183600,205351038,1211,1211,1211,1211,0
|
||||
20250408,183500,205351038,1211,1211,1211,1211,0
|
||||
20250408,183400,205351038,1211,1211,1211,1211,0
|
||||
20250408,183300,205351038,1211,1211,1211,1211,0
|
||||
20250408,183200,205351038,1211,1211,1211,1211,0
|
||||
20250408,183100,205351038,1211,1211,1211,1211,0
|
||||
20250408,183000,205351038,1211,1211,1211,1211,0
|
||||
20250408,182900,205351038,1211,1211,1211,1211,0
|
||||
20250408,182800,205351038,1211,1211,1211,1211,0
|
||||
20250408,182700,205351038,1211,1211,1211,1211,0
|
||||
20250408,182600,205351038,1211,1211,1211,1211,0
|
||||
20250408,182500,205351038,1211,1211,1211,1211,0
|
||||
20250408,182400,205351038,1211,1211,1211,1211,0
|
||||
20250408,182300,205351038,1211,1211,1211,1211,0
|
||||
20250408,182200,205351038,1211,1211,1211,1211,0
|
||||
20250408,182100,205351038,1211,1211,1211,1211,0
|
||||
20250408,182000,205351038,1211,1211,1211,1211,0
|
||||
20250408,181900,205351038,1211,1211,1211,1211,0
|
||||
20250408,181800,205351038,1211,1211,1211,1211,0
|
||||
20250408,181700,205351038,1211,1211,1211,1211,0
|
||||
20250408,181600,205351038,1211,1211,1211,1211,0
|
||||
20250408,181500,205351038,1211,1211,1211,1211,0
|
||||
20250408,181400,205351038,1211,1211,1211,1211,0
|
||||
20250408,181300,205351038,1211,1211,1211,1211,0
|
||||
20250408,181200,205351038,1211,1211,1211,1211,0
|
||||
20250408,181100,205351038,1211,1211,1211,1211,0
|
||||
20250408,181000,205351038,1211,1211,1211,1211,0
|
||||
20250408,180900,205351038,1211,1211,1211,1211,7280
|
||||
20250408,180800,205351038,1211,1211,1211,1211,0
|
||||
20250408,180700,205351038,1211,1211,1211,1211,0
|
||||
20250408,180600,205351038,1211,1211,1211,1211,0
|
||||
20250408,180500,205351038,1211,1211,1211,1211,0
|
||||
20250408,180400,205351038,1211,1211,1211,1211,0
|
||||
20250408,180300,205351038,1211,1211,1211,1211,0
|
||||
20250408,180200,205351038,1211,1211,1211,1211,0
|
||||
20250408,180100,205351038,1211,1211,1211,1211,0
|
||||
20250408,180000,205351038,1211,1211,1211,1211,0
|
||||
20250408,175900,205351038,1211,1211,1211,1211,0
|
||||
20250408,175800,205351038,1211,1211,1211,1211,0
|
||||
20250408,175700,205351038,1211,1211,1211,1211,0
|
||||
20250408,175600,205351038,1211,1211,1211,1211,0
|
||||
20250408,175500,205351038,1211,1211,1211,1211,0
|
||||
20250408,175400,205351038,1211,1211,1211,1211,0
|
||||
20250408,175300,205351038,1211,1211,1211,1211,0
|
||||
20250408,175200,205351038,1211,1211,1211,1211,0
|
||||
20250408,175100,205351038,1211,1211,1211,1211,0
|
||||
20250408,175000,205351038,1211,1211,1211,1211,0
|
||||
20250408,174900,205351038,1211,1211,1211,1211,0
|
||||
20250408,174800,205351038,1211,1211,1211,1211,0
|
||||
20250408,174700,205351038,1211,1211,1211,1211,0
|
||||
20250408,174600,205351038,1211,1211,1211,1211,0
|
||||
20250408,174500,205351038,1211,1211,1211,1211,0
|
||||
20250408,174400,205351038,1211,1211,1211,1211,0
|
||||
20250408,174300,205351038,1211,1211,1211,1211,0
|
||||
20250408,174200,205351038,1211,1211,1211,1211,0
|
||||
20250408,174100,205351038,1211,1211,1211,1211,0
|
||||
20250408,174000,205351038,1211,1211,1211,1211,0
|
||||
20250408,173900,205351038,1211,1211,1211,1211,7280
|
||||
20250408,173800,205351038,1211,1211,1211,1211,0
|
||||
20250408,173700,205351038,1211,1211,1211,1211,0
|
||||
20250408,173600,205351038,1211,1211,1211,1211,0
|
||||
20250408,173500,205351038,1211,1211,1211,1211,0
|
||||
20250408,173400,205351038,1211,1211,1211,1211,0
|
||||
20250408,173300,205351038,1211,1211,1211,1211,0
|
||||
20250408,173200,205351038,1211,1211,1211,1211,0
|
||||
20250408,173100,205351038,1211,1211,1211,1211,0
|
||||
20250408,173000,205351038,1211,1211,1211,1211,0
|
||||
20250408,172900,205351038,1211,1211,1211,1211,0
|
||||
20250408,172800,205351038,1211,1211,1211,1211,0
|
||||
20250408,172700,205351038,1211,1211,1211,1211,0
|
||||
20250408,172600,205351038,1211,1211,1211,1211,0
|
||||
20250408,172500,205351038,1211,1211,1211,1211,0
|
||||
20250408,172400,205351038,1211,1211,1211,1211,0
|
||||
20250408,172300,205351038,1211,1211,1211,1211,0
|
||||
20250408,172200,205351038,1211,1211,1211,1211,0
|
||||
20250408,172100,205351038,1211,1211,1211,1211,0
|
||||
20250408,172000,205351038,1211,1211,1211,1211,0
|
||||
20250408,171900,205351038,1211,1211,1211,1211,0
|
||||
20250408,171800,205351038,1211,1211,1211,1211,0
|
||||
20250408,171700,205351038,1211,1211,1211,1211,0
|
||||
20250408,171600,205351038,1211,1211,1211,1211,0
|
||||
20250408,171500,205351038,1211,1211,1211,1211,0
|
||||
20250408,171400,205351038,1211,1211,1211,1211,0
|
||||
20250408,171300,205351038,1211,1211,1211,1211,0
|
||||
20250408,171200,205351038,1211,1211,1211,1211,0
|
||||
20250408,171100,205351038,1211,1211,1211,1211,0
|
||||
20250408,171000,205351038,1211,1211,1211,1211,0
|
||||
20250408,170900,205351038,1211,1211,1211,1211,7280
|
||||
20250408,170800,205351038,1211,1211,1211,1211,0
|
||||
20250408,170700,205351038,1211,1211,1211,1211,0
|
||||
20250408,170600,205351038,1211,1211,1211,1211,0
|
||||
20250408,170500,205351038,1211,1211,1211,1211,0
|
||||
20250408,170400,205351038,1211,1211,1211,1211,0
|
||||
20250408,170300,205351038,1211,1211,1211,1211,0
|
||||
20250408,170200,205351038,1211,1211,1211,1211,0
|
||||
20250408,170100,205351038,1211,1211,1211,1211,0
|
||||
20250408,170000,205351038,1211,1211,1211,1211,0
|
||||
20250408,165900,205351038,1211,1211,1211,1211,0
|
||||
20250408,165800,205351038,1211,1211,1211,1211,0
|
||||
20250408,165700,205351038,1211,1211,1211,1211,0
|
||||
20250408,165600,205351038,1211,1211,1211,1211,0
|
||||
20250408,165500,205351038,1211,1211,1211,1211,0
|
||||
20250408,165400,205351038,1211,1211,1211,1211,0
|
||||
20250408,165300,205351038,1211,1211,1211,1211,0
|
||||
20250408,165200,205351038,1211,1211,1211,1211,0
|
||||
20250408,165100,205351038,1211,1211,1211,1211,0
|
||||
20250408,165000,205351038,1211,1211,1211,1211,0
|
||||
20250408,164900,205351038,1211,1211,1211,1211,0
|
||||
20250408,164800,205351038,1211,1211,1211,1211,0
|
||||
20250408,164700,205351038,1211,1211,1211,1211,0
|
||||
20250408,164600,205351038,1211,1211,1211,1211,0
|
||||
20250408,164500,205351038,1211,1211,1211,1211,0
|
||||
20250408,164400,205351038,1211,1211,1211,1211,0
|
||||
20250408,164300,205351038,1211,1211,1211,1211,0
|
||||
20250408,164200,205351038,1211,1211,1211,1211,0
|
||||
20250408,164100,205351038,1211,1211,1211,1211,0
|
||||
20250408,164000,205351038,1211,1211,1211,1211,0
|
||||
20250408,163900,205351038,1211,1211,1211,1211,7280
|
||||
20250408,163800,205351038,1211,1211,1211,1211,0
|
||||
20250408,163700,205351038,1211,1211,1211,1211,0
|
||||
20250408,163600,205351038,1211,1211,1211,1211,0
|
||||
20250408,163500,205351038,1211,1211,1211,1211,0
|
||||
20250408,163400,205351038,1211,1211,1211,1211,0
|
||||
20250408,163300,205351038,1211,1211,1211,1211,0
|
||||
20250408,163200,205351038,1211,1211,1211,1211,0
|
||||
20250408,163100,205351038,1211,1211,1211,1211,0
|
||||
20250408,163000,205351038,1211,1211,1211,1211,0
|
||||
20250408,162900,205351038,1211,1211,1211,1211,0
|
||||
20250408,162800,205351038,1211,1211,1211,1211,0
|
||||
20250408,162700,205351038,1211,1211,1211,1211,0
|
||||
20250408,162600,205351038,1211,1211,1211,1211,0
|
||||
20250408,162500,205351038,1211,1211,1211,1211,0
|
||||
20250408,162400,205351038,1211,1211,1211,1211,0
|
||||
20250408,162300,205351038,1211,1211,1211,1211,0
|
||||
20250408,162200,205351038,1211,1211,1211,1211,0
|
||||
20250408,162100,205351038,1211,1211,1211,1211,0
|
||||
20250408,162000,205351038,1211,1211,1211,1211,0
|
||||
20250408,161900,205351038,1211,1211,1211,1211,0
|
||||
20250408,161800,205351038,1211,1211,1211,1211,0
|
||||
20250408,161700,205351038,1211,1211,1211,1211,0
|
||||
20250408,161600,205351038,1211,1211,1211,1211,0
|
||||
20250408,161500,205351038,1211,1211,1211,1211,0
|
||||
20250408,161400,205351038,1211,1211,1211,1211,0
|
||||
20250408,161300,205351038,1211,1211,1211,1211,0
|
||||
20250408,161200,205351038,1211,1211,1211,1211,0
|
||||
20250408,161100,205351038,1211,1211,1211,1211,0
|
||||
20250408,161000,205351038,1211,1211,1211,1211,0
|
||||
20250408,160900,205351038,1211,1211,1211,1211,7280
|
||||
20250408,160800,205351038,1211,1211,1211,1211,0
|
||||
20250408,160700,205351038,1211,1211,1211,1211,0
|
||||
20250408,160600,205351038,1211,1211,1211,1211,0
|
||||
20250408,160500,205351038,1211,1211,1211,1211,0
|
||||
20250408,160400,205351038,1211,1211,1211,1211,0
|
||||
20250408,160300,205351038,1211,1211,1211,1211,0
|
||||
20250408,160200,205351038,1211,1211,1211,1211,0
|
||||
20250408,160100,205351038,1211,1211,1211,1211,0
|
||||
20250408,160000,205351038,1211,1211,1211,1211,0
|
||||
20250408,155900,205351038,1211,1211,1211,1211,0
|
||||
20250408,155800,205351038,1211,1211,1211,1211,0
|
||||
20250408,155700,205351038,1211,1211,1211,1211,0
|
||||
20250408,155600,205351038,1211,1211,1211,1211,0
|
||||
20250408,155500,205351038,1211,1211,1211,1211,0
|
||||
20250408,155400,205351038,1211,1211,1211,1211,0
|
||||
20250408,155300,205351038,1211,1211,1211,1211,0
|
||||
20250408,155200,205351038,1211,1211,1211,1211,0
|
||||
20250408,155100,205351038,1211,1211,1211,1211,0
|
||||
20250408,155000,205351038,1211,1211,1211,1211,0
|
||||
20250408,154900,205351038,1211,1211,1211,1211,0
|
||||
20250408,154800,205351038,1211,1211,1211,1211,0
|
||||
20250408,154700,205351038,1211,1211,1211,1211,0
|
||||
20250408,154600,205351038,1211,1211,1211,1211,0
|
||||
20250408,154500,205351038,1211,1211,1211,1211,0
|
||||
20250408,154400,205351038,1211,1211,1211,1211,0
|
||||
20250408,154300,205351038,1211,1211,1211,1211,0
|
||||
20250408,154200,205351038,1211,1211,1211,1211,0
|
||||
20250408,154100,205351038,1211,1211,1211,1211,0
|
||||
20250408,154000,205351038,1211,1211,1211,1211,0
|
||||
20250408,153900,205351038,1211,1211,1211,1211,7280
|
||||
20250408,153800,205351038,1211,1211,1211,1211,0
|
||||
20250408,153700,205351038,1211,1211,1211,1211,0
|
||||
20250408,153600,205351038,1211,1211,1211,1211,0
|
||||
20250408,153500,205351038,1211,1211,1211,1211,0
|
||||
20250408,153400,205351038,1211,1211,1211,1211,0
|
||||
20250408,153300,205351038,1211,1211,1211,1211,0
|
||||
20250408,153200,205351038,1211,1211,1211,1211,0
|
||||
20250408,153100,205351038,1211,1211,1211,1211,0
|
||||
20250408,153000,205351038,1211,1211,1211,1211,7280
|
||||
20250408,152900,196534958,1211,1211,1211,1211,0
|
||||
20250408,152800,196534958,1211,1211,1211,1211,0
|
||||
20250408,152700,196534958,1211,1211,1211,1211,0
|
||||
20250408,152600,196534958,1211,1211,1211,1211,0
|
||||
20250408,152500,196534958,1211,1211,1211,1211,0
|
||||
20250408,152400,196534958,1211,1211,1211,1211,0
|
||||
20250408,152300,196534958,1211,1211,1211,1211,0
|
||||
20250408,152200,196534958,1211,1211,1211,1211,0
|
||||
20250408,152100,196534958,1211,1211,1211,1211,0
|
||||
20250408,152000,196534958,1211,1211,1211,1211,0
|
||||
20250408,151900,196534958,1211,1205,1211,1205,16150
|
||||
20250408,151800,177034932,1205,1202,1205,1202,3338
|
||||
20250408,151700,173018683,1197,1197,1197,1197,500
|
||||
20250408,151600,172420183,1203,1203,1203,1203,0
|
||||
20250408,151500,172420183,1203,1203,1203,1203,415
|
||||
20250408,151400,171920938,1203,1203,1203,1203,0
|
||||
20250408,151300,171920938,1203,1202,1203,1202,5332
|
||||
20250408,151200,165506605,1202,1200,1202,1200,200
|
||||
20250408,151100,165266345,1202,1196,1202,1196,4000
|
||||
20250408,151000,160461497,1195,1195,1195,1195,0
|
||||
20250408,150900,160461497,1195,1195,1195,1195,0
|
||||
20250408,150800,160461497,1195,1195,1195,1195,0
|
||||
20250408,150700,160461497,1195,1197,1197,1195,2695
|
||||
20250408,150600,157238234,1196,1196,1196,1196,100
|
||||
20250408,150500,157118634,1201,1201,1201,1201,0
|
||||
20250408,150400,157118634,1201,1201,1201,1201,60
|
||||
20250408,150300,157046574,1201,1201,1201,1201,0
|
||||
20250408,150200,157046574,1201,1201,1201,1200,409
|
||||
20250408,150100,156555384,1200,1200,1201,1200,158
|
||||
20250408,150000,156365761,1200,1200,1200,1200,4
|
||||
20250408,145900,156360961,1196,1196,1196,1196,50
|
||||
20250408,145800,156301161,1200,1200,1200,1200,0
|
||||
20250408,145700,156301161,1200,1200,1200,1200,0
|
||||
20250408,145600,156301161,1200,1200,1200,1200,1
|
||||
20250408,145500,156299961,1197,1197,1197,1197,100
|
||||
20250408,145400,156180261,1195,1195,1195,1195,0
|
||||
20250408,145300,156180261,1195,1195,1195,1195,0
|
||||
20250408,145200,156180261,1195,1195,1195,1195,55
|
||||
20250408,145100,156114536,1200,1200,1200,1200,6
|
||||
20250408,145000,156107336,1200,1195,1200,1194,1010
|
||||
20250408,144900,154901358,1196,1196,1196,1196,93
|
||||
20250408,144800,154790130,1201,1201,1201,1201,3
|
||||
20250408,144700,154786527,1201,1201,1201,1201,1
|
||||
20250408,144600,154785326,1194,1194,1194,1194,450
|
||||
20250408,144500,154248026,1201,1201,1201,1201,1
|
||||
20250408,144400,154246825,1202,1202,1202,1202,0
|
||||
20250408,144300,154246825,1202,1202,1202,1202,0
|
||||
20250408,144200,154246825,1202,1202,1202,1202,4
|
||||
20250408,144100,154242017,1202,1201,1202,1201,6437
|
||||
20250408,144000,146505340,1201,1201,1201,1201,0
|
||||
20250408,143900,146505340,1201,1201,1201,1201,0
|
||||
20250408,143800,146505340,1201,1201,1201,1201,24
|
||||
20250408,143700,146476516,1201,1197,1201,1197,292
|
||||
20250408,143600,146126124,1202,1202,1202,1202,0
|
||||
20250408,143500,146126124,1202,1202,1202,1202,0
|
||||
20250408,143400,146126124,1202,1202,1202,1202,0
|
||||
20250408,143300,146126124,1202,1200,1202,1200,101
|
||||
20250408,143200,146004922,1202,1194,1202,1194,6241
|
||||
20250408,143100,138504066,1199,1199,1199,1199,0
|
||||
20250408,143000,138504066,1199,1199,1199,1199,3
|
||||
20250408,142900,138500469,1199,1199,1201,1193,1680
|
||||
20250408,142800,136489058,1199,1195,1199,1191,602
|
||||
20250408,142700,135769290,1195,1195,1195,1195,0
|
||||
20250408,142600,135769290,1195,1190,1195,1190,200
|
||||
20250408,142500,135530661,1190,1182,1190,1182,356
|
||||
20250408,142400,135109861,1182,1182,1182,1182,0
|
||||
20250408,142300,135109861,1182,1168,1182,1168,2367
|
||||
20250408,142200,132324066,1172,1172,1172,1172,1
|
||||
20250408,142100,132322894,1167,1167,1167,1167,1
|
||||
20250408,142000,132321727,1172,1172,1172,1172,0
|
||||
20250408,141900,132321727,1172,1172,1172,1172,0
|
||||
20250408,141800,132321727,1172,1172,1172,1172,0
|
||||
20250408,141700,132321727,1172,1172,1172,1172,0
|
||||
20250408,141600,132321727,1172,1172,1172,1172,100
|
||||
20250408,141500,132204527,1172,1172,1172,1172,0
|
||||
20250408,141400,132204527,1172,1172,1172,1172,0
|
||||
20250408,141300,132204527,1172,1172,1172,1172,0
|
||||
20250408,141200,132204527,1172,1172,1172,1172,0
|
||||
20250408,141100,132204527,1172,1172,1172,1172,0
|
||||
20250408,141000,132204527,1172,1172,1172,1172,1
|
||||
20250408,140900,132203355,1171,1171,1171,1171,0
|
||||
20250408,140800,132203355,1171,1171,1171,1171,67
|
||||
20250408,140700,132124898,1171,1171,1171,1171,0
|
||||
20250408,140600,132124898,1171,1171,1171,1171,0
|
||||
20250408,140500,132124898,1171,1171,1171,1171,0
|
||||
20250408,140400,132124898,1171,1171,1171,1171,85
|
||||
20250408,140300,132025363,1171,1171,1171,1171,11
|
||||
20250408,140200,132012482,1173,1173,1173,1173,0
|
||||
20250408,140100,132012482,1173,1173,1173,1173,0
|
||||
20250408,140000,132012482,1173,1173,1173,1173,1
|
||||
20250408,135900,132011309,1164,1167,1167,1164,2319
|
||||
20250408,135800,129309202,1165,1175,1175,1165,1087
|
||||
20250408,135700,128038982,1180,1180,1180,1180,0
|
||||
20250408,135600,128038982,1180,1180,1180,1180,0
|
||||
20250408,135500,128038982,1180,1180,1180,1180,1
|
||||
20250408,135400,128037802,1175,1175,1175,1175,0
|
||||
20250408,135300,128037802,1175,1175,1175,1175,5
|
||||
20250408,135200,128031927,1180,1180,1180,1180,6
|
||||
20250408,135100,128024847,1180,1180,1180,1180,0
|
||||
20250408,135000,128024847,1180,1180,1180,1180,0
|
||||
20250408,134900,128024847,1180,1180,1180,1180,1
|
||||
20250408,134800,128023667,1175,1175,1175,1175,0
|
||||
20250408,134700,128023667,1175,1175,1175,1175,786
|
||||
20250408,134600,127100117,1175,1178,1178,1175,1287
|
||||
20250408,134500,125585507,1180,1180,1180,1180,0
|
||||
20250408,134400,125585507,1180,1180,1180,1180,0
|
||||
20250408,134300,125585507,1180,1180,1180,1180,0
|
||||
20250408,134200,125585507,1180,1180,1180,1180,85
|
||||
20250408,134100,125485207,1180,1180,1180,1180,0
|
||||
20250408,134000,125485207,1180,1180,1180,1180,0
|
||||
20250408,133900,125485207,1180,1180,1180,1180,1
|
||||
20250408,133800,125484027,1178,1178,1178,1178,1
|
||||
20250408,133700,125482849,1180,1180,1180,1180,0
|
||||
20250408,133600,125482849,1180,1180,1180,1180,1
|
||||
20250408,133500,125481669,1180,1180,1180,1180,10
|
||||
20250408,133400,125469869,1180,1180,1180,1180,0
|
||||
20250408,133300,125469869,1180,1180,1180,1180,0
|
||||
20250408,133200,125469869,1180,1180,1180,1180,0
|
||||
20250408,133100,125469869,1180,1180,1180,1180,0
|
||||
20250408,133000,125469869,1180,1180,1180,1180,0
|
||||
20250408,132900,125469869,1180,1178,1180,1178,2
|
||||
20250408,132800,125467511,1180,1180,1180,1180,0
|
||||
20250408,132700,125467511,1180,1180,1180,1180,0
|
||||
20250408,132600,125467511,1180,1180,1180,1180,300
|
||||
20250408,132500,125113511,1181,1181,1181,1181,204
|
||||
20250408,132400,124872587,1181,1181,1181,1181,646
|
||||
20250408,132300,124109661,1181,1181,1181,1181,0
|
||||
20250408,132200,124109661,1181,1181,1181,1181,423
|
||||
20250408,132100,123610098,1182,1182,1182,1182,84
|
||||
20250408,132000,123510810,1182,1182,1182,1182,0
|
||||
20250408,131900,123510810,1182,1182,1182,1182,0
|
||||
20250408,131800,123510810,1182,1182,1182,1182,0
|
||||
20250408,131700,123510810,1182,1182,1182,1182,1
|
||||
20250408,131600,123509628,1180,1181,1181,1180,2100
|
||||
20250408,131500,121029629,1182,1182,1182,1182,0
|
||||
20250408,131400,121029629,1182,1182,1182,1181,250
|
||||
20250408,131300,120734130,1181,1185,1185,1181,1147
|
||||
20250408,131200,119378623,1187,1187,1187,1187,0
|
||||
20250408,131100,119378623,1187,1187,1187,1187,0
|
||||
20250408,131000,119378623,1187,1187,1187,1187,0
|
||||
20250408,130900,119378623,1187,1187,1187,1187,0
|
||||
20250408,130800,119378623,1187,1187,1187,1187,0
|
||||
20250408,130700,119378623,1187,1187,1187,1187,0
|
||||
20250408,130600,119378623,1187,1187,1191,1187,32
|
||||
20250408,130500,119340577,1184,1184,1184,1184,0
|
||||
20250408,130400,119340577,1184,1184,1184,1184,0
|
||||
20250408,130300,119340577,1184,1184,1184,1184,900
|
||||
20250408,130200,118274977,1184,1185,1185,1184,3900
|
||||
20250408,130100,113656453,1192,1192,1192,1192,0
|
||||
20250408,130000,113656453,1192,1192,1192,1192,0
|
||||
20250408,125900,113656453,1192,1192,1192,1192,0
|
||||
20250408,125800,113656453,1192,1192,1192,1192,0
|
||||
20250408,125700,113656453,1192,1192,1192,1192,0
|
||||
20250408,125600,113656453,1192,1192,1192,1192,0
|
||||
20250408,125500,113656453,1192,1192,1192,1192,1
|
||||
20250408,125400,113655261,1185,1185,1185,1185,0
|
||||
20250408,125300,113655261,1185,1185,1185,1185,137
|
||||
20250408,125200,113492916,1190,1190,1190,1190,0
|
||||
20250408,125100,113492916,1190,1190,1190,1190,0
|
||||
20250408,125000,113492916,1190,1190,1190,1190,0
|
||||
20250408,124900,113492916,1190,1190,1190,1190,0
|
||||
20250408,124800,113492916,1190,1190,1190,1190,176
|
||||
20250408,124700,113283476,1190,1190,1190,1190,0
|
||||
20250408,124600,113283476,1190,1190,1190,1190,0
|
||||
20250408,124500,113283476,1190,1190,1190,1190,0
|
||||
20250408,124400,113283476,1190,1190,1190,1190,424
|
||||
20250408,124300,112778916,1192,1194,1194,1192,1913
|
||||
20250408,124200,110495212,1194,1194,1194,1194,0
|
||||
20250408,124100,110495212,1194,1194,1194,1194,0
|
||||
20250408,124000,110495212,1194,1194,1194,1194,111
|
||||
20250408,123900,110362678,1194,1194,1194,1194,56
|
||||
20250408,123800,110295814,1194,1194,1194,1194,3
|
||||
20250408,123700,110292232,1194,1194,1194,1194,1724
|
||||
20250408,123600,108233776,1194,1194,1194,1194,1
|
||||
20250408,123500,108232582,1200,1200,1200,1200,26
|
||||
20250408,123400,108201382,1201,1201,1201,1201,0
|
||||
20250408,123300,108201382,1201,1201,1201,1201,0
|
||||
20250408,123200,108201382,1201,1201,1201,1201,1
|
||||
20250408,123100,108200181,1194,1194,1194,1194,0
|
||||
20250408,123000,108200181,1194,1194,1194,1194,0
|
||||
20250408,122900,108200181,1194,1194,1194,1194,0
|
||||
20250408,122800,108200181,1194,1194,1194,1194,0
|
||||
20250408,122700,108200181,1194,1194,1194,1194,0
|
||||
20250408,122600,108200181,1194,1194,1194,1194,0
|
||||
20250408,122500,108200181,1194,1194,1194,1194,500
|
||||
20250408,122400,107603181,1194,1194,1194,1194,0
|
||||
20250408,122300,107603181,1194,1194,1194,1194,0
|
||||
20250408,122200,107603181,1194,1194,1194,1194,0
|
||||
20250408,122100,107603181,1194,1194,1194,1194,0
|
||||
20250408,122000,107603181,1194,1194,1194,1194,4000
|
||||
20250408,121900,102827181,1194,1194,1194,1194,0
|
||||
20250408,121800,102827181,1194,1194,1194,1194,0
|
||||
20250408,121700,102827181,1194,1201,1202,1194,905
|
||||
20250408,121600,101740762,1196,1196,1196,1196,0
|
||||
20250408,121500,101740762,1196,1196,1196,1196,591
|
||||
20250408,121400,101033926,1196,1196,1196,1196,0
|
||||
20250408,121300,101033926,1196,1196,1196,1196,0
|
||||
20250408,121200,101033926,1196,1196,1196,1196,0
|
||||
20250408,121100,101033926,1196,1196,1196,1196,0
|
||||
20250408,121000,101033926,1196,1196,1196,1196,0
|
||||
20250408,120900,101033926,1196,1202,1202,1196,227
|
||||
20250408,120800,100761078,1202,1202,1202,1202,0
|
||||
20250408,120700,100761078,1202,1202,1202,1202,0
|
||||
20250408,120600,100761078,1202,1202,1202,1202,0
|
||||
20250408,120500,100761078,1202,1202,1202,1202,0
|
||||
20250408,120400,100761078,1202,1202,1202,1202,4
|
||||
20250408,120300,100756270,1196,1196,1196,1196,558
|
||||
20250408,120200,100088902,1198,1198,1198,1198,0
|
||||
20250408,120100,100088902,1198,1198,1198,1198,0
|
||||
20250408,120000,100088902,1198,1198,1198,1198,34
|
||||
20250408,115900,100048170,1198,1198,1198,1198,0
|
||||
20250408,115800,100048170,1198,1198,1198,1198,86
|
||||
20250408,115700,99945142,1198,1198,1198,1198,50
|
||||
20250408,115600,99885242,1198,1198,1198,1198,0
|
||||
20250408,115500,99885242,1198,1198,1198,1198,0
|
||||
20250408,115400,99885242,1198,1198,1198,1198,426
|
||||
20250408,115300,99374894,1202,1202,1202,1202,9
|
||||
20250408,115200,99364076,1198,1198,1198,1198,252
|
||||
20250408,115100,99062180,1202,1202,1202,1202,0
|
||||
20250408,115000,99062180,1202,1202,1202,1202,0
|
||||
20250408,114900,99062180,1202,1201,1202,1201,3
|
||||
20250408,114800,99058576,1198,1198,1198,1198,0
|
||||
20250408,114700,99058576,1198,1201,1201,1198,13
|
||||
20250408,114600,99042993,1198,1198,1198,1198,42
|
||||
20250408,114500,98992677,1201,1201,1201,1201,0
|
||||
20250408,114400,98992677,1201,1201,1201,1201,5
|
||||
20250408,114300,98986672,1200,1200,1200,1200,0
|
||||
20250408,114200,98986672,1200,1200,1200,1200,0
|
||||
20250408,114100,98986672,1200,1200,1200,1200,0
|
||||
20250408,114000,98986672,1200,1200,1200,1200,0
|
||||
20250408,113900,98986672,1200,1196,1200,1196,1482
|
||||
20250408,113800,97214164,1200,1200,1200,1200,61
|
||||
20250408,113700,97140964,1200,1200,1200,1200,104
|
||||
20250408,113600,97016164,1203,1203,1203,1203,1
|
||||
20250408,113500,97014961,1204,1200,1204,1200,6
|
||||
20250408,113400,97007753,1200,1200,1200,1200,0
|
||||
20250408,113300,97007753,1200,1200,1200,1200,0
|
||||
20250408,113200,97007753,1200,1200,1200,1200,0
|
||||
20250408,113100,97007753,1200,1200,1200,1200,7
|
||||
20250408,113000,96999353,1196,1196,1196,1196,0
|
||||
20250408,112900,96999353,1196,1196,1196,1196,0
|
||||
20250408,112800,96999353,1196,1196,1196,1196,0
|
||||
20250408,112700,96999353,1196,1196,1196,1196,0
|
||||
20250408,112600,96999353,1196,1196,1196,1196,0
|
||||
20250408,112500,96999353,1196,1196,1196,1196,0
|
||||
20250408,112400,96999353,1196,1196,1196,1196,0
|
||||
20250408,112300,96999353,1196,1197,1197,1196,97
|
||||
20250408,112200,96883252,1196,1198,1198,1196,704
|
||||
20250408,112100,96040144,1200,1208,1208,1200,1042
|
||||
20250408,112000,94789736,1208,1208,1208,1208,5
|
||||
20250408,111900,94783696,1200,1200,1200,1200,0
|
||||
20250408,111800,94783696,1200,1200,1200,1200,1
|
||||
20250408,111700,94782496,1200,1200,1200,1200,1
|
||||
20250408,111600,94781296,1208,1208,1208,1208,0
|
||||
20250408,111500,94781296,1208,1208,1208,1208,14
|
||||
20250408,111400,94764384,1208,1208,1208,1208,0
|
||||
20250408,111300,94764384,1208,1208,1208,1208,0
|
||||
20250408,111200,94764384,1208,1208,1208,1208,3
|
||||
20250408,111100,94760760,1208,1207,1208,1207,23
|
||||
20250408,111000,94732998,1204,1204,1204,1204,0
|
||||
20250408,110900,94732998,1204,1205,1205,1204,571
|
||||
20250408,110800,94045456,1205,1205,1205,1205,620
|
||||
20250408,110700,93298356,1205,1205,1205,1205,2
|
||||
20250408,110600,93295946,1207,1207,1207,1207,258
|
||||
20250408,110500,92984540,1207,1205,1207,1205,2898
|
||||
20250408,110400,89489910,1205,1203,1205,1203,4507
|
||||
20250408,110300,84064221,1198,1198,1198,1198,0
|
||||
20250408,110200,84064221,1198,1198,1198,1198,1
|
||||
20250408,110100,84063023,1198,1198,1198,1198,0
|
||||
20250408,110000,84063023,1198,1198,1198,1198,0
|
||||
20250408,105900,84063023,1198,1198,1198,1198,0
|
||||
20250408,105800,84063023,1198,1198,1198,1198,36
|
||||
20250408,105700,84019895,1198,1198,1198,1198,149
|
||||
20250408,105600,83841393,1196,1196,1196,1196,63
|
||||
20250408,105500,83766045,1203,1203,1203,1203,63
|
||||
20250408,105400,83690256,1203,1203,1203,1203,0
|
||||
20250408,105300,83690256,1203,1203,1203,1203,0
|
||||
20250408,105200,83690256,1203,1203,1203,1203,0
|
||||
20250408,105100,83690256,1203,1200,1203,1200,4448
|
||||
20250408,105000,78349721,1200,1200,1200,1200,0
|
||||
20250408,104900,78349721,1200,1200,1200,1200,6
|
||||
20250408,104800,78342521,1200,1200,1200,1200,0
|
||||
20250408,104700,78342521,1200,1199,1200,1199,20
|
||||
20250408,104600,78318531,1200,1200,1200,1200,0
|
||||
20250408,104500,78318531,1200,1200,1200,1200,201
|
||||
20250408,104400,78077331,1200,1199,1200,1199,755
|
||||
20250408,104300,77171551,1200,1197,1200,1197,2300
|
||||
20250408,104200,74414482,1189,1193,1193,1189,1606
|
||||
20250408,104100,72502160,1198,1198,1198,1198,0
|
||||
20250408,104000,72502160,1198,1198,1198,1198,2015
|
||||
20250408,103900,70088190,1198,1198,1200,1197,3110
|
||||
20250408,103800,66361739,1198,1198,1198,1198,601
|
||||
20250408,103700,65641741,1198,1197,1198,1197,552
|
||||
20250408,103600,64980594,1197,1193,1197,1193,2121
|
||||
20250408,103500,62443432,1192,1192,1192,1192,0
|
||||
20250408,103400,62443432,1192,1190,1192,1190,434
|
||||
20250408,103300,61926863,1191,1191,1191,1191,0
|
||||
20250408,103200,61926863,1191,1189,1191,1189,18
|
||||
20250408,103100,61905431,1191,1191,1191,1191,100
|
||||
20250408,103000,61786331,1187,1190,1190,1187,100
|
||||
20250408,102900,61667628,1196,1196,1196,1196,0
|
||||
20250408,102800,61667628,1196,1196,1196,1196,0
|
||||
20250408,102700,61667628,1196,1196,1196,1196,50
|
||||
20250408,102600,61607828,1196,1196,1196,1196,1
|
||||
20250408,102500,61606632,1197,1192,1197,1192,300
|
||||
20250408,102400,61248727,1192,1192,1192,1192,1000
|
||||
20250408,102300,60056727,1192,1192,1192,1192,0
|
||||
20250408,102200,60056727,1192,1191,1192,1191,251
|
||||
20250408,102100,59757665,1192,1192,1192,1192,0
|
||||
20250408,102000,59757665,1192,1192,1192,1192,0
|
||||
20250408,101900,59757665,1192,1192,1192,1192,0
|
||||
20250408,101800,59757665,1192,1192,1192,1192,0
|
||||
20250408,101700,59757665,1192,1192,1192,1192,0
|
||||
20250408,101600,59757665,1192,1184,1192,1184,2490
|
||||
20250408,101500,56808785,1193,1193,1193,1193,5
|
||||
20250408,101400,56802820,1193,1193,1193,1193,0
|
||||
20250408,101300,56802820,1193,1187,1193,1187,10
|
||||
20250408,101200,56790896,1182,1183,1183,1182,378
|
||||
20250408,101100,56344018,1194,1194,1194,1194,0
|
||||
20250408,101000,56344018,1194,1194,1194,1194,0
|
||||
20250408,100900,56344018,1194,1194,1194,1194,1
|
||||
20250408,100800,56342824,1194,1193,1194,1193,2000
|
||||
20250408,100700,53955257,1193,1194,1194,1193,4044
|
||||
20250408,100600,49126731,1194,1181,1194,1181,1042
|
||||
20250408,100500,47888065,1181,1181,1181,1181,0
|
||||
20250408,100400,47888065,1181,1181,1181,1181,4
|
||||
20250408,100300,47883341,1170,1170,1170,1170,1
|
||||
20250408,100200,47882171,1181,1181,1181,1181,1
|
||||
20250408,100100,47880990,1181,1181,1181,1181,1
|
||||
20250408,100000,47879809,1181,1181,1181,1181,200
|
||||
20250408,095900,47643609,1196,1196,1196,1196,0
|
||||
20250408,095800,47643609,1196,1173,1199,1173,6503
|
||||
20250408,095700,39893113,1168,1168,1168,1168,0
|
||||
20250408,095600,39893113,1168,1168,1168,1168,0
|
||||
20250408,095500,39893113,1168,1168,1168,1168,0
|
||||
20250408,095400,39893113,1168,1173,1173,1168,2
|
||||
20250408,095300,39890772,1173,1173,1173,1173,0
|
||||
20250408,095200,39890772,1173,1173,1173,1173,10
|
||||
20250408,095100,39879042,1172,1172,1172,1172,0
|
||||
20250408,095000,39879042,1172,1168,1172,1168,60
|
||||
20250408,094900,39808862,1170,1169,1170,1169,139
|
||||
20250408,094800,39646370,1163,1163,1163,1163,0
|
||||
20250408,094700,39646370,1163,1163,1163,1163,0
|
||||
20250408,094600,39646370,1163,1163,1163,1163,977
|
||||
20250408,094500,38510119,1169,1169,1169,1169,0
|
||||
20250408,094400,38510119,1169,1169,1169,1169,1
|
||||
20250408,094300,38508950,1169,1169,1169,1169,6
|
||||
20250408,094200,38501936,1169,1169,1169,1169,3
|
||||
20250408,094100,38498429,1169,1169,1169,1169,3
|
||||
20250408,094000,38494922,1162,1161,1162,1161,2452
|
||||
20250408,093900,35647445,1161,1161,1161,1161,334
|
||||
20250408,093800,35259671,1159,1161,1161,1159,431
|
||||
20250408,093700,34759282,1160,1160,1160,1160,0
|
||||
20250408,093600,34759282,1160,1159,1160,1159,400
|
||||
20250408,093500,34295382,1161,1161,1161,1161,0
|
||||
20250408,093400,34295382,1161,1162,1162,1161,318
|
||||
20250408,093300,33926166,1162,1162,1162,1162,5
|
||||
20250408,093200,33920356,1155,1155,1155,1155,1857
|
||||
20250408,093100,31775521,1162,1162,1162,1162,0
|
||||
20250408,093000,31775521,1162,1155,1162,1155,13
|
||||
20250408,092900,31760466,1156,1156,1156,1155,404
|
||||
20250408,092800,31293742,1155,1155,1155,1155,0
|
||||
20250408,092700,31293742,1155,1157,1157,1155,5000
|
||||
20250408,092600,25517309,1156,1156,1156,1156,0
|
||||
20250408,092500,25517309,1156,1156,1156,1156,203
|
||||
20250408,092400,25282641,1156,1157,1157,1156,177
|
||||
20250408,092300,25077931,1155,1154,1155,1154,204
|
||||
20250408,092200,24842399,1153,1166,1166,1153,119
|
||||
20250408,092100,24704056,1170,1170,1170,1164,291
|
||||
20250408,092000,24364174,1171,1171,1171,1171,0
|
||||
20250408,091900,24364174,1171,1171,1171,1171,0
|
||||
20250408,091800,24364174,1171,1171,1171,1171,0
|
||||
20250408,091700,24364174,1171,1171,1171,1171,170
|
||||
20250408,091600,24165104,1171,1175,1175,1171,530
|
||||
20250408,091500,23544394,1175,1180,1180,1175,4782
|
||||
20250408,091400,17914533,1181,1183,1183,1181,1623
|
||||
20250408,091300,15995795,1184,1184,1184,1184,0
|
||||
20250408,091200,15995795,1184,1184,1184,1184,0
|
||||
20250408,091100,15995795,1184,1188,1195,1184,127
|
||||
20250408,091000,15845402,1188,1188,1188,1188,0
|
||||
20250408,090900,15845402,1188,1188,1188,1188,333
|
||||
20250408,090800,15449798,1195,1195,1195,1195,1
|
||||
20250408,090700,15448603,1188,1188,1195,1188,1986
|
||||
20250408,090600,13079128,1188,1182,1188,1180,5143
|
||||
20250408,090500,7004884,1182,1181,1182,1181,166
|
||||
20250408,090400,6808722,1188,1188,1188,1188,0
|
||||
20250408,090300,6808722,1188,1186,1188,1180,243
|
||||
20250408,090200,6520321,1186,1180,1186,1179,1716
|
||||
20250408,090100,4496928,1187,1187,1187,1187,12
|
||||
20250408,090000,4482684,1185,1177,1185,1177,3801
|
||||
|
Reference in New Issue
Block a user