Update 2025-04-08 2740 candle_min
This commit is contained in:
641
084680/min/candle-20250408.csv
Normal file
641
084680/min/candle-20250408.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193900,265306272,1241,1241,1241,1241,1854
|
||||
20250408,193800,265306272,1241,1241,1241,1241,0
|
||||
20250408,193700,265306272,1241,1241,1241,1241,0
|
||||
20250408,193600,265306272,1241,1241,1241,1241,0
|
||||
20250408,193500,265306272,1241,1241,1241,1241,0
|
||||
20250408,193400,265306272,1241,1241,1241,1241,0
|
||||
20250408,193300,265306272,1241,1241,1241,1241,0
|
||||
20250408,193200,265306272,1241,1241,1241,1241,0
|
||||
20250408,193100,265306272,1241,1241,1241,1241,0
|
||||
20250408,193000,265306272,1241,1241,1241,1241,0
|
||||
20250408,192900,265306272,1241,1241,1241,1241,0
|
||||
20250408,192800,265306272,1241,1241,1241,1241,0
|
||||
20250408,192700,265306272,1241,1241,1241,1241,0
|
||||
20250408,192600,265306272,1241,1241,1241,1241,0
|
||||
20250408,192500,265306272,1241,1241,1241,1241,0
|
||||
20250408,192400,265306272,1241,1241,1241,1241,0
|
||||
20250408,192300,265306272,1241,1241,1241,1241,0
|
||||
20250408,192200,265306272,1241,1241,1241,1241,0
|
||||
20250408,192100,265306272,1241,1241,1241,1241,0
|
||||
20250408,192000,265306272,1241,1241,1241,1241,0
|
||||
20250408,191900,265306272,1241,1241,1241,1241,0
|
||||
20250408,191800,265306272,1241,1241,1241,1241,0
|
||||
20250408,191700,265306272,1241,1241,1241,1241,0
|
||||
20250408,191600,265306272,1241,1241,1241,1241,0
|
||||
20250408,191500,265306272,1241,1241,1241,1241,0
|
||||
20250408,191400,265306272,1241,1241,1241,1241,0
|
||||
20250408,191300,265306272,1241,1241,1241,1241,0
|
||||
20250408,191200,265306272,1241,1241,1241,1241,0
|
||||
20250408,191100,265306272,1241,1241,1241,1241,0
|
||||
20250408,191000,265306272,1241,1241,1241,1241,0
|
||||
20250408,190900,265306272,1241,1241,1241,1241,1854
|
||||
20250408,190800,265306272,1241,1241,1241,1241,0
|
||||
20250408,190700,265306272,1241,1241,1241,1241,0
|
||||
20250408,190600,265306272,1241,1241,1241,1241,0
|
||||
20250408,190500,265306272,1241,1241,1241,1241,0
|
||||
20250408,190400,265306272,1241,1241,1241,1241,0
|
||||
20250408,190300,265306272,1241,1241,1241,1241,0
|
||||
20250408,190200,265306272,1241,1241,1241,1241,0
|
||||
20250408,190100,265306272,1241,1241,1241,1241,0
|
||||
20250408,190000,265306272,1241,1241,1241,1241,0
|
||||
20250408,185900,265306272,1241,1241,1241,1241,0
|
||||
20250408,185800,265306272,1241,1241,1241,1241,0
|
||||
20250408,185700,265306272,1241,1241,1241,1241,0
|
||||
20250408,185600,265306272,1241,1241,1241,1241,0
|
||||
20250408,185500,265306272,1241,1241,1241,1241,0
|
||||
20250408,185400,265306272,1241,1241,1241,1241,0
|
||||
20250408,185300,265306272,1241,1241,1241,1241,0
|
||||
20250408,185200,265306272,1241,1241,1241,1241,0
|
||||
20250408,185100,265306272,1241,1241,1241,1241,0
|
||||
20250408,185000,265306272,1241,1241,1241,1241,0
|
||||
20250408,184900,265306272,1241,1241,1241,1241,0
|
||||
20250408,184800,265306272,1241,1241,1241,1241,0
|
||||
20250408,184700,265306272,1241,1241,1241,1241,0
|
||||
20250408,184600,265306272,1241,1241,1241,1241,0
|
||||
20250408,184500,265306272,1241,1241,1241,1241,0
|
||||
20250408,184400,265306272,1241,1241,1241,1241,0
|
||||
20250408,184300,265306272,1241,1241,1241,1241,0
|
||||
20250408,184200,265306272,1241,1241,1241,1241,0
|
||||
20250408,184100,265306272,1241,1241,1241,1241,0
|
||||
20250408,184000,265306272,1241,1241,1241,1241,0
|
||||
20250408,183900,265306272,1241,1241,1241,1241,1854
|
||||
20250408,183800,265306272,1241,1241,1241,1241,0
|
||||
20250408,183700,265306272,1241,1241,1241,1241,0
|
||||
20250408,183600,265306272,1241,1241,1241,1241,0
|
||||
20250408,183500,265306272,1241,1241,1241,1241,0
|
||||
20250408,183400,265306272,1241,1241,1241,1241,0
|
||||
20250408,183300,265306272,1241,1241,1241,1241,0
|
||||
20250408,183200,265306272,1241,1241,1241,1241,0
|
||||
20250408,183100,265306272,1241,1241,1241,1241,0
|
||||
20250408,183000,265306272,1241,1241,1241,1241,0
|
||||
20250408,182900,265306272,1241,1241,1241,1241,0
|
||||
20250408,182800,265306272,1241,1241,1241,1241,0
|
||||
20250408,182700,265306272,1241,1241,1241,1241,0
|
||||
20250408,182600,265306272,1241,1241,1241,1241,0
|
||||
20250408,182500,265306272,1241,1241,1241,1241,0
|
||||
20250408,182400,265306272,1241,1241,1241,1241,0
|
||||
20250408,182300,265306272,1241,1241,1241,1241,0
|
||||
20250408,182200,265306272,1241,1241,1241,1241,0
|
||||
20250408,182100,265306272,1241,1241,1241,1241,0
|
||||
20250408,182000,265306272,1241,1241,1241,1241,0
|
||||
20250408,181900,265306272,1241,1241,1241,1241,0
|
||||
20250408,181800,265306272,1241,1241,1241,1241,0
|
||||
20250408,181700,265306272,1241,1241,1241,1241,0
|
||||
20250408,181600,265306272,1241,1241,1241,1241,0
|
||||
20250408,181500,265306272,1241,1241,1241,1241,0
|
||||
20250408,181400,265306272,1241,1241,1241,1241,0
|
||||
20250408,181300,265306272,1241,1241,1241,1241,0
|
||||
20250408,181200,265306272,1241,1241,1241,1241,0
|
||||
20250408,181100,265306272,1241,1241,1241,1241,0
|
||||
20250408,181000,265306272,1241,1241,1241,1241,0
|
||||
20250408,180900,265306272,1241,1241,1241,1241,1854
|
||||
20250408,180800,265306272,1241,1241,1241,1241,0
|
||||
20250408,180700,265306272,1241,1241,1241,1241,0
|
||||
20250408,180600,265306272,1241,1241,1241,1241,0
|
||||
20250408,180500,265306272,1241,1241,1241,1241,0
|
||||
20250408,180400,265306272,1241,1241,1241,1241,0
|
||||
20250408,180300,265306272,1241,1241,1241,1241,0
|
||||
20250408,180200,265306272,1241,1241,1241,1241,0
|
||||
20250408,180100,265306272,1241,1241,1241,1241,0
|
||||
20250408,180000,265306272,1241,1241,1241,1241,0
|
||||
20250408,175900,265306272,1241,1241,1241,1241,0
|
||||
20250408,175800,265306272,1241,1241,1241,1241,0
|
||||
20250408,175700,265306272,1241,1241,1241,1241,0
|
||||
20250408,175600,265306272,1241,1241,1241,1241,0
|
||||
20250408,175500,265306272,1241,1241,1241,1241,0
|
||||
20250408,175400,265306272,1241,1241,1241,1241,0
|
||||
20250408,175300,265306272,1241,1241,1241,1241,0
|
||||
20250408,175200,265306272,1241,1241,1241,1241,0
|
||||
20250408,175100,265306272,1241,1241,1241,1241,0
|
||||
20250408,175000,265306272,1241,1241,1241,1241,0
|
||||
20250408,174900,265306272,1241,1241,1241,1241,0
|
||||
20250408,174800,265306272,1241,1241,1241,1241,0
|
||||
20250408,174700,265306272,1241,1241,1241,1241,0
|
||||
20250408,174600,265306272,1241,1241,1241,1241,0
|
||||
20250408,174500,265306272,1241,1241,1241,1241,0
|
||||
20250408,174400,265306272,1241,1241,1241,1241,0
|
||||
20250408,174300,265306272,1241,1241,1241,1241,0
|
||||
20250408,174200,265306272,1241,1241,1241,1241,0
|
||||
20250408,174100,265306272,1241,1241,1241,1241,0
|
||||
20250408,174000,265306272,1241,1241,1241,1241,0
|
||||
20250408,173900,265306272,1241,1241,1241,1241,1854
|
||||
20250408,173800,265306272,1241,1241,1241,1241,0
|
||||
20250408,173700,265306272,1241,1241,1241,1241,0
|
||||
20250408,173600,265306272,1241,1241,1241,1241,0
|
||||
20250408,173500,265306272,1241,1241,1241,1241,0
|
||||
20250408,173400,265306272,1241,1241,1241,1241,0
|
||||
20250408,173300,265306272,1241,1241,1241,1241,0
|
||||
20250408,173200,265306272,1241,1241,1241,1241,0
|
||||
20250408,173100,265306272,1241,1241,1241,1241,0
|
||||
20250408,173000,265306272,1241,1241,1241,1241,0
|
||||
20250408,172900,265306272,1241,1241,1241,1241,0
|
||||
20250408,172800,265306272,1241,1241,1241,1241,0
|
||||
20250408,172700,265306272,1241,1241,1241,1241,0
|
||||
20250408,172600,265306272,1241,1241,1241,1241,0
|
||||
20250408,172500,265306272,1241,1241,1241,1241,0
|
||||
20250408,172400,265306272,1241,1241,1241,1241,0
|
||||
20250408,172300,265306272,1241,1241,1241,1241,0
|
||||
20250408,172200,265306272,1241,1241,1241,1241,0
|
||||
20250408,172100,265306272,1241,1241,1241,1241,0
|
||||
20250408,172000,265306272,1241,1241,1241,1241,0
|
||||
20250408,171900,265306272,1241,1241,1241,1241,0
|
||||
20250408,171800,265306272,1241,1241,1241,1241,0
|
||||
20250408,171700,265306272,1241,1241,1241,1241,0
|
||||
20250408,171600,265306272,1241,1241,1241,1241,0
|
||||
20250408,171500,265306272,1241,1241,1241,1241,0
|
||||
20250408,171400,265306272,1241,1241,1241,1241,0
|
||||
20250408,171300,265306272,1241,1241,1241,1241,0
|
||||
20250408,171200,265306272,1241,1241,1241,1241,0
|
||||
20250408,171100,265306272,1241,1241,1241,1241,0
|
||||
20250408,171000,265306272,1241,1241,1241,1241,0
|
||||
20250408,170900,265306272,1241,1241,1241,1241,1854
|
||||
20250408,170800,265306272,1241,1241,1241,1241,0
|
||||
20250408,170700,265306272,1241,1241,1241,1241,0
|
||||
20250408,170600,265306272,1241,1241,1241,1241,0
|
||||
20250408,170500,265306272,1241,1241,1241,1241,0
|
||||
20250408,170400,265306272,1241,1241,1241,1241,0
|
||||
20250408,170300,265306272,1241,1241,1241,1241,0
|
||||
20250408,170200,265306272,1241,1241,1241,1241,0
|
||||
20250408,170100,265306272,1241,1241,1241,1241,0
|
||||
20250408,170000,265306272,1241,1241,1241,1241,0
|
||||
20250408,165900,265306272,1241,1241,1241,1241,0
|
||||
20250408,165800,265306272,1241,1241,1241,1241,0
|
||||
20250408,165700,265306272,1241,1241,1241,1241,0
|
||||
20250408,165600,265306272,1241,1241,1241,1241,0
|
||||
20250408,165500,265306272,1241,1241,1241,1241,0
|
||||
20250408,165400,265306272,1241,1241,1241,1241,0
|
||||
20250408,165300,265306272,1241,1241,1241,1241,0
|
||||
20250408,165200,265306272,1241,1241,1241,1241,0
|
||||
20250408,165100,265306272,1241,1241,1241,1241,0
|
||||
20250408,165000,265306272,1241,1241,1241,1241,0
|
||||
20250408,164900,265306272,1241,1241,1241,1241,0
|
||||
20250408,164800,265306272,1241,1241,1241,1241,0
|
||||
20250408,164700,265306272,1241,1241,1241,1241,0
|
||||
20250408,164600,265306272,1241,1241,1241,1241,0
|
||||
20250408,164500,265306272,1241,1241,1241,1241,0
|
||||
20250408,164400,265306272,1241,1241,1241,1241,0
|
||||
20250408,164300,265306272,1241,1241,1241,1241,0
|
||||
20250408,164200,265306272,1241,1241,1241,1241,0
|
||||
20250408,164100,265306272,1241,1241,1241,1241,0
|
||||
20250408,164000,265306272,1241,1241,1241,1241,0
|
||||
20250408,163900,265306272,1241,1241,1241,1241,1854
|
||||
20250408,163800,265306272,1241,1241,1241,1241,0
|
||||
20250408,163700,265306272,1241,1241,1241,1241,0
|
||||
20250408,163600,265306272,1241,1241,1241,1241,0
|
||||
20250408,163500,265306272,1241,1241,1241,1241,0
|
||||
20250408,163400,265306272,1241,1241,1241,1241,0
|
||||
20250408,163300,265306272,1241,1241,1241,1241,0
|
||||
20250408,163200,265306272,1241,1241,1241,1241,0
|
||||
20250408,163100,265306272,1241,1241,1241,1241,0
|
||||
20250408,163000,265306272,1241,1241,1241,1241,0
|
||||
20250408,162900,265306272,1241,1241,1241,1241,0
|
||||
20250408,162800,265306272,1241,1241,1241,1241,0
|
||||
20250408,162700,265306272,1241,1241,1241,1241,0
|
||||
20250408,162600,265306272,1241,1241,1241,1241,0
|
||||
20250408,162500,265306272,1241,1241,1241,1241,0
|
||||
20250408,162400,265306272,1241,1241,1241,1241,0
|
||||
20250408,162300,265306272,1241,1241,1241,1241,0
|
||||
20250408,162200,265306272,1241,1241,1241,1241,0
|
||||
20250408,162100,265306272,1241,1241,1241,1241,0
|
||||
20250408,162000,265306272,1241,1241,1241,1241,0
|
||||
20250408,161900,265306272,1241,1241,1241,1241,0
|
||||
20250408,161800,265306272,1241,1241,1241,1241,0
|
||||
20250408,161700,265306272,1241,1241,1241,1241,0
|
||||
20250408,161600,265306272,1241,1241,1241,1241,0
|
||||
20250408,161500,265306272,1241,1241,1241,1241,0
|
||||
20250408,161400,265306272,1241,1241,1241,1241,0
|
||||
20250408,161300,265306272,1241,1241,1241,1241,0
|
||||
20250408,161200,265306272,1241,1241,1241,1241,0
|
||||
20250408,161100,265306272,1241,1241,1241,1241,0
|
||||
20250408,161000,265306272,1241,1241,1241,1241,0
|
||||
20250408,160900,265306272,1241,1241,1241,1241,1854
|
||||
20250408,160800,265306272,1241,1241,1241,1241,0
|
||||
20250408,160700,265306272,1241,1241,1241,1241,0
|
||||
20250408,160600,265306272,1241,1241,1241,1241,0
|
||||
20250408,160500,265306272,1241,1241,1241,1241,0
|
||||
20250408,160400,265306272,1241,1241,1241,1241,0
|
||||
20250408,160300,265306272,1241,1241,1241,1241,0
|
||||
20250408,160200,265306272,1241,1241,1241,1241,0
|
||||
20250408,160100,265306272,1241,1241,1241,1241,0
|
||||
20250408,160000,265306272,1241,1241,1241,1241,0
|
||||
20250408,155900,265306272,1241,1241,1241,1241,0
|
||||
20250408,155800,265306272,1241,1241,1241,1241,0
|
||||
20250408,155700,265306272,1241,1241,1241,1241,0
|
||||
20250408,155600,265306272,1241,1241,1241,1241,0
|
||||
20250408,155500,265306272,1241,1241,1241,1241,0
|
||||
20250408,155400,265306272,1241,1241,1241,1241,0
|
||||
20250408,155300,265306272,1241,1241,1241,1241,0
|
||||
20250408,155200,265306272,1241,1241,1241,1241,0
|
||||
20250408,155100,265306272,1241,1241,1241,1241,0
|
||||
20250408,155000,265306272,1241,1241,1241,1241,0
|
||||
20250408,154900,265306272,1241,1241,1241,1241,0
|
||||
20250408,154800,265306272,1241,1241,1241,1241,0
|
||||
20250408,154700,265306272,1241,1241,1241,1241,0
|
||||
20250408,154600,265306272,1241,1241,1241,1241,0
|
||||
20250408,154500,265306272,1241,1241,1241,1241,0
|
||||
20250408,154400,265306272,1241,1241,1241,1241,0
|
||||
20250408,154300,265306272,1241,1241,1241,1241,0
|
||||
20250408,154200,265306272,1241,1241,1241,1241,0
|
||||
20250408,154100,265306272,1241,1241,1241,1241,0
|
||||
20250408,154000,265306272,1241,1241,1241,1241,0
|
||||
20250408,153900,265306272,1241,1241,1241,1241,1854
|
||||
20250408,153800,265306272,1241,1241,1241,1241,0
|
||||
20250408,153700,265306272,1241,1241,1241,1241,0
|
||||
20250408,153600,265306272,1241,1241,1241,1241,0
|
||||
20250408,153500,265306272,1241,1241,1241,1241,0
|
||||
20250408,153400,265306272,1241,1241,1241,1241,0
|
||||
20250408,153300,265306272,1241,1241,1241,1241,0
|
||||
20250408,153200,265306272,1241,1241,1241,1241,0
|
||||
20250408,153100,265306272,1241,1241,1241,1241,0
|
||||
20250408,153000,265306272,1241,1241,1241,1241,1854
|
||||
20250408,152900,263005458,1245,1245,1245,1245,0
|
||||
20250408,152800,263005458,1245,1245,1245,1245,0
|
||||
20250408,152700,263005458,1245,1245,1245,1245,0
|
||||
20250408,152600,263005458,1245,1245,1245,1245,0
|
||||
20250408,152500,263005458,1245,1245,1245,1245,0
|
||||
20250408,152400,263005458,1245,1245,1245,1245,0
|
||||
20250408,152300,263005458,1245,1245,1245,1245,0
|
||||
20250408,152200,263005458,1245,1245,1245,1245,0
|
||||
20250408,152100,263005458,1245,1245,1245,1245,0
|
||||
20250408,152000,263005458,1245,1245,1245,1245,0
|
||||
20250408,151900,263005458,1245,1245,1245,1245,31
|
||||
20250408,151800,262966863,1245,1245,1245,1245,0
|
||||
20250408,151700,262966863,1245,1245,1245,1245,14
|
||||
20250408,151600,262949433,1245,1245,1245,1245,3
|
||||
20250408,151500,262945698,1245,1241,1245,1240,960
|
||||
20250408,151400,261754941,1246,1247,1247,1240,1573
|
||||
20250408,151300,259802913,1247,1247,1247,1238,634
|
||||
20250408,151200,259014985,1247,1247,1247,1247,25
|
||||
20250408,151100,258983810,1247,1247,1248,1247,26
|
||||
20250408,151000,258951387,1247,1247,1247,1247,3
|
||||
20250408,150900,258947646,1247,1247,1247,1247,12
|
||||
20250408,150800,258932682,1248,1248,1248,1248,4
|
||||
20250408,150700,258927690,1248,1248,1248,1248,12
|
||||
20250408,150600,258912714,1248,1248,1248,1248,4
|
||||
20250408,150500,258907722,1248,1248,1248,1248,249
|
||||
20250408,150400,258596970,1248,1248,1248,1248,3
|
||||
20250408,150300,258593226,1248,1248,1248,1248,4
|
||||
20250408,150200,258588234,1247,1247,1247,1247,1155
|
||||
20250408,150100,257147949,1247,1247,1247,1247,0
|
||||
20250408,150000,257147949,1247,1247,1247,1247,71
|
||||
20250408,145900,257059412,1247,1244,1247,1244,1003
|
||||
20250408,145800,255811671,1247,1247,1247,1247,4
|
||||
20250408,145700,255806683,1247,1247,1247,1247,17
|
||||
20250408,145600,255785484,1247,1247,1247,1247,5
|
||||
20250408,145500,255779249,1247,1247,1247,1247,118
|
||||
20250408,145400,255632103,1247,1247,1247,1247,4
|
||||
20250408,145300,255627115,1243,1247,1247,1243,2314
|
||||
20250408,145200,252745609,1247,1244,1247,1244,3039
|
||||
20250408,145100,248965081,1244,1244,1244,1244,20
|
||||
20250408,145000,248940201,1244,1244,1244,1244,279
|
||||
20250408,144900,248593125,1244,1244,1244,1244,3
|
||||
20250408,144800,248589393,1244,1244,1244,1244,19
|
||||
20250408,144700,248565757,1244,1244,1244,1244,12
|
||||
20250408,144600,248550829,1243,1244,1244,1243,63
|
||||
20250408,144500,248472516,1244,1244,1244,1244,16
|
||||
20250408,144400,248452612,1244,1244,1244,1244,108
|
||||
20250408,144300,248318260,1244,1243,1244,1243,167
|
||||
20250408,144200,248110675,1242,1242,1242,1242,177
|
||||
20250408,144100,247890841,1243,1243,1243,1243,4
|
||||
20250408,144000,247885869,1242,1242,1242,1242,3
|
||||
20250408,143900,247882143,1242,1241,1243,1241,666
|
||||
20250408,143800,247055589,1243,1243,1243,1243,3
|
||||
20250408,143700,247051860,1243,1243,1243,1243,10
|
||||
20250408,143600,247039430,1243,1243,1243,1243,178
|
||||
20250408,143500,246818176,1243,1243,1243,1243,3
|
||||
20250408,143400,246814447,1243,1240,1244,1237,1084
|
||||
20250408,143300,245471678,1244,1244,1244,1244,4
|
||||
20250408,143200,245466702,1244,1244,1244,1244,3
|
||||
20250408,143100,245462970,1244,1240,1244,1237,1571
|
||||
20250408,143000,243518817,1247,1244,1247,1238,2705
|
||||
20250408,142900,240167545,1247,1247,1247,1247,4
|
||||
20250408,142800,240162557,1247,1247,1247,1247,0
|
||||
20250408,142700,240162557,1247,1247,1247,1247,59
|
||||
20250408,142600,240088984,1247,1247,1247,1247,4
|
||||
20250408,142500,240083996,1247,1247,1247,1247,3
|
||||
20250408,142400,240080255,1247,1247,1247,1247,4
|
||||
20250408,142300,240075267,1247,1247,1247,1247,3
|
||||
20250408,142200,240071526,1247,1247,1247,1247,4
|
||||
20250408,142100,240066538,1247,1247,1247,1247,56
|
||||
20250408,142000,239996706,1247,1247,1247,1247,139
|
||||
20250408,141900,239823373,1247,1247,1247,1240,3390
|
||||
20250408,141800,235619120,1248,1248,1248,1248,15
|
||||
20250408,141700,235600400,1248,1248,1248,1248,89
|
||||
20250408,141600,235489328,1247,1247,1247,1247,0
|
||||
20250408,141500,235489328,1247,1247,1247,1247,13
|
||||
20250408,141400,235473117,1247,1247,1247,1247,0
|
||||
20250408,141300,235473117,1247,1247,1247,1247,20
|
||||
20250408,141200,235448177,1247,1247,1247,1247,16
|
||||
20250408,141100,235428225,1247,1247,1247,1247,0
|
||||
20250408,141000,235428225,1247,1247,1247,1247,0
|
||||
20250408,140900,235428225,1247,1247,1247,1247,15
|
||||
20250408,140800,235409520,1247,1247,1247,1247,30
|
||||
20250408,140700,235372110,1247,1247,1247,1247,20
|
||||
20250408,140600,235347170,1247,1247,1247,1247,16
|
||||
20250408,140500,235327218,1247,1247,1247,1247,0
|
||||
20250408,140400,235327218,1247,1247,1247,1247,0
|
||||
20250408,140300,235327218,1247,1246,1247,1246,87
|
||||
20250408,140200,235218779,1248,1248,1248,1248,100
|
||||
20250408,140100,235093979,1248,1248,1248,1248,0
|
||||
20250408,140000,235093979,1248,1248,1248,1248,0
|
||||
20250408,135900,235093979,1248,1248,1248,1248,0
|
||||
20250408,135800,235093979,1248,1248,1248,1248,10
|
||||
20250408,135700,235081499,1244,1244,1244,1244,536
|
||||
20250408,135600,234414715,1248,1248,1248,1248,0
|
||||
20250408,135500,234414715,1248,1248,1248,1248,0
|
||||
20250408,135400,234414715,1248,1248,1248,1248,0
|
||||
20250408,135300,234414715,1248,1248,1248,1248,3
|
||||
20250408,135200,234410971,1241,1248,1248,1240,983
|
||||
20250408,135100,233189472,1248,1248,1248,1248,16
|
||||
20250408,135000,233169504,1248,1248,1248,1248,0
|
||||
20250408,134900,233169504,1248,1248,1248,1248,0
|
||||
20250408,134800,233169504,1248,1248,1248,1248,24
|
||||
20250408,134700,233139552,1249,1249,1249,1249,150
|
||||
20250408,134600,232952202,1249,1249,1249,1249,0
|
||||
20250408,134500,232952202,1249,1249,1249,1248,15583
|
||||
20250408,134400,213504266,1253,1253,1253,1253,0
|
||||
20250408,134300,213504266,1253,1253,1253,1253,1
|
||||
20250408,134200,213503013,1248,1250,1250,1248,3481
|
||||
20250408,134100,209158680,1249,1249,1249,1249,0
|
||||
20250408,134000,209158680,1249,1249,1249,1249,2
|
||||
20250408,133900,209156182,1249,1250,1253,1249,1992
|
||||
20250408,133800,206668044,1253,1253,1253,1253,10
|
||||
20250408,133700,206655514,1250,1250,1250,1250,0
|
||||
20250408,133600,206655514,1250,1250,1250,1250,10
|
||||
20250408,133500,206643014,1249,1249,1249,1249,0
|
||||
20250408,133400,206643014,1249,1249,1249,1249,0
|
||||
20250408,133300,206643014,1249,1253,1253,1249,1888
|
||||
20250408,133200,204283331,1252,1252,1252,1252,0
|
||||
20250408,133100,204283331,1252,1252,1252,1252,15
|
||||
20250408,133000,204264551,1252,1252,1252,1252,0
|
||||
20250408,132900,204264551,1252,1253,1253,1252,932
|
||||
20250408,132800,203096835,1253,1253,1253,1253,22
|
||||
20250408,132700,203069269,1250,1250,1250,1250,0
|
||||
20250408,132600,203069269,1250,1250,1250,1250,0
|
||||
20250408,132500,203069269,1250,1252,1252,1250,2000
|
||||
20250408,132400,200569063,1253,1253,1253,1253,15
|
||||
20250408,132300,200550268,1252,1252,1252,1252,0
|
||||
20250408,132200,200550268,1252,1252,1252,1252,94
|
||||
20250408,132100,200432580,1250,1252,1252,1250,2066
|
||||
20250408,132000,197848142,1252,1252,1252,1252,0
|
||||
20250408,131900,197848142,1252,1252,1252,1252,219
|
||||
20250408,131800,197573954,1253,1253,1253,1253,25
|
||||
20250408,131700,197542629,1253,1253,1253,1252,1005
|
||||
20250408,131600,196284294,1252,1252,1252,1252,0
|
||||
20250408,131500,196284294,1252,1252,1252,1252,0
|
||||
20250408,131400,196284294,1252,1254,1255,1252,1457
|
||||
20250408,131300,194458031,1253,1253,1253,1253,0
|
||||
20250408,131200,194458031,1253,1252,1253,1252,1685
|
||||
20250408,131100,192347788,1252,1252,1252,1252,19
|
||||
20250408,131000,192324000,1253,1253,1253,1253,515
|
||||
20250408,130900,191678705,1254,1254,1254,1254,15
|
||||
20250408,130800,191659895,1253,1254,1254,1253,108
|
||||
20250408,130700,191524549,1255,1255,1255,1255,4
|
||||
20250408,130600,191519529,1254,1254,1254,1254,3
|
||||
20250408,130500,191515767,1255,1255,1255,1255,0
|
||||
20250408,130400,191515767,1255,1253,1255,1253,1145
|
||||
20250408,130300,190080839,1253,1255,1255,1253,44
|
||||
20250408,130200,190025660,1254,1254,1254,1254,15
|
||||
20250408,130100,190006850,1255,1255,1255,1255,0
|
||||
20250408,130000,190006850,1255,1255,1255,1255,87
|
||||
20250408,125900,189897665,1255,1255,1255,1255,0
|
||||
20250408,125800,189897665,1255,1255,1255,1255,138
|
||||
20250408,125700,189724475,1258,1258,1258,1258,0
|
||||
20250408,125600,189724475,1258,1258,1258,1258,1
|
||||
20250408,125500,189723217,1253,1253,1253,1253,35
|
||||
20250408,125400,189679362,1257,1257,1257,1257,58
|
||||
20250408,125300,189606456,1258,1258,1258,1258,50
|
||||
20250408,125200,189543556,1258,1258,1258,1258,0
|
||||
20250408,125100,189543556,1258,1257,1258,1251,1001
|
||||
20250408,125000,188289158,1258,1258,1258,1258,1
|
||||
20250408,124900,188287900,1259,1259,1259,1259,0
|
||||
20250408,124800,188287900,1259,1259,1259,1257,252
|
||||
20250408,124700,187970673,1258,1258,1258,1258,173
|
||||
20250408,124600,187753039,1258,1258,1258,1258,0
|
||||
20250408,124500,187753039,1258,1258,1258,1258,14
|
||||
20250408,124400,187735427,1257,1257,1257,1257,25
|
||||
20250408,124300,187704002,1258,1258,1258,1258,0
|
||||
20250408,124200,187704002,1258,1258,1258,1258,16
|
||||
20250408,124100,187683874,1257,1257,1257,1257,0
|
||||
20250408,124000,187683874,1257,1258,1258,1257,575
|
||||
20250408,123900,186960587,1258,1258,1258,1258,4
|
||||
20250408,123800,186955555,1258,1258,1258,1258,9
|
||||
20250408,123700,186944233,1258,1258,1258,1258,0
|
||||
20250408,123600,186944233,1258,1258,1258,1258,16
|
||||
20250408,123500,186924105,1257,1257,1257,1257,0
|
||||
20250408,123400,186924105,1257,1257,1257,1257,0
|
||||
20250408,123300,186924105,1257,1258,1258,1257,25
|
||||
20250408,123200,186892665,1257,1257,1257,1257,0
|
||||
20250408,123100,186892665,1257,1257,1257,1257,0
|
||||
20250408,123000,186892665,1257,1259,1259,1257,9
|
||||
20250408,122900,186881336,1259,1259,1259,1259,0
|
||||
20250408,122800,186881336,1259,1259,1259,1259,11
|
||||
20250408,122700,186867487,1255,1255,1255,1255,500
|
||||
20250408,122600,186239987,1255,1255,1255,1255,1
|
||||
20250408,122500,186238732,1255,1259,1259,1255,1000
|
||||
20250408,122400,184983665,1262,1262,1262,1262,0
|
||||
20250408,122300,184983665,1262,1262,1262,1262,120
|
||||
20250408,122200,184832225,1256,1263,1263,1255,1709
|
||||
20250408,122100,182683212,1263,1263,1263,1263,9
|
||||
20250408,122000,182671845,1265,1265,1265,1265,1
|
||||
20250408,121900,182670580,1263,1263,1263,1263,24
|
||||
20250408,121800,182640268,1262,1263,1263,1262,28
|
||||
20250408,121700,182604907,1263,1263,1263,1263,1
|
||||
20250408,121600,182603644,1262,1262,1262,1262,0
|
||||
20250408,121500,182603644,1262,1263,1263,1261,53
|
||||
20250408,121400,182536722,1261,1261,1261,1261,465
|
||||
20250408,121300,181950357,1263,1263,1263,1263,0
|
||||
20250408,121200,181950357,1263,1262,1263,1262,16
|
||||
20250408,121100,181930164,1263,1263,1263,1263,1
|
||||
20250408,121000,181928901,1262,1265,1265,1262,2644
|
||||
20250408,120900,178591438,1265,1265,1265,1265,17
|
||||
20250408,120800,178569933,1265,1265,1265,1265,10
|
||||
20250408,120700,178557283,1265,1264,1265,1264,6
|
||||
20250408,120600,178549698,1265,1265,1265,1265,43
|
||||
20250408,120500,178495303,1264,1266,1266,1264,36
|
||||
20250408,120400,178449771,1266,1266,1266,1265,4
|
||||
20250408,120300,178444708,1266,1267,1267,1266,22
|
||||
20250408,120200,178416839,1267,1267,1267,1267,0
|
||||
20250408,120100,178416839,1267,1267,1267,1267,1
|
||||
20250408,120000,178415572,1266,1267,1267,1265,30
|
||||
20250408,115900,178377609,1267,1267,1267,1267,0
|
||||
20250408,115800,178377609,1267,1267,1267,1267,11
|
||||
20250408,115700,178363672,1267,1266,1267,1266,16
|
||||
20250408,115600,178343415,1266,1266,1266,1266,1
|
||||
20250408,115500,178342149,1266,1266,1266,1266,0
|
||||
20250408,115400,178342149,1266,1265,1266,1265,11
|
||||
20250408,115300,178328232,1267,1267,1267,1267,1
|
||||
20250408,115200,178326965,1267,1267,1267,1267,0
|
||||
20250408,115100,178326965,1267,1267,1267,1267,4
|
||||
20250408,115000,178321897,1267,1266,1267,1266,76
|
||||
20250408,114900,178225667,1267,1267,1267,1267,61
|
||||
20250408,114800,178148380,1267,1267,1267,1267,24
|
||||
20250408,114700,178117972,1267,1267,1267,1267,1
|
||||
20250408,114600,178116705,1267,1267,1267,1267,23
|
||||
20250408,114500,178087564,1267,1267,1267,1267,16
|
||||
20250408,114400,178067292,1267,1266,1267,1266,140
|
||||
20250408,114300,177890051,1266,1266,1266,1266,2
|
||||
20250408,114200,177887519,1266,1266,1266,1266,1
|
||||
20250408,114100,177886253,1263,1263,1263,1263,1806
|
||||
20250408,114000,175605275,1263,1263,1263,1263,1
|
||||
20250408,113900,175604012,1263,1266,1267,1262,8101
|
||||
20250408,113800,165348801,1267,1266,1267,1266,7907
|
||||
20250408,113700,155338532,1266,1267,1267,1266,51
|
||||
20250408,113600,155273916,1262,1267,1267,1262,83
|
||||
20250408,113500,155169087,1267,1267,1267,1267,2
|
||||
20250408,113400,155166553,1262,1263,1263,1262,24
|
||||
20250408,113300,155136250,1267,1265,1267,1265,19
|
||||
20250408,113200,155112213,1267,1267,1267,1267,1
|
||||
20250408,113100,155110946,1267,1267,1267,1267,0
|
||||
20250408,113000,155110946,1267,1267,1267,1267,2
|
||||
20250408,112900,155108412,1268,1262,1268,1262,2615
|
||||
20250408,112800,151806200,1262,1262,1262,1262,17
|
||||
20250408,112700,151784746,1263,1263,1263,1263,215
|
||||
20250408,112600,151513201,1263,1263,1263,1263,9061
|
||||
20250408,112500,140069158,1263,1263,1263,1263,0
|
||||
20250408,112400,140069158,1263,1263,1263,1263,0
|
||||
20250408,112300,140069158,1263,1263,1263,1263,76
|
||||
20250408,112200,139973170,1263,1263,1263,1263,1
|
||||
20250408,112100,139971907,1259,1263,1263,1259,245
|
||||
20250408,112000,139662524,1264,1264,1264,1264,0
|
||||
20250408,111900,139662524,1264,1264,1264,1264,0
|
||||
20250408,111800,139662524,1264,1264,1264,1264,0
|
||||
20250408,111700,139662524,1264,1265,1265,1264,519
|
||||
20250408,111600,139006406,1269,1269,1269,1269,1
|
||||
20250408,111500,139005137,1269,1269,1269,1269,0
|
||||
20250408,111400,139005137,1269,1269,1269,1269,48
|
||||
20250408,111300,138944225,1270,1267,1270,1267,3
|
||||
20250408,111200,138940419,1265,1263,1265,1263,64
|
||||
20250408,111100,138859581,1250,1270,1270,1250,2114
|
||||
20250408,111000,136211976,1271,1270,1271,1270,447
|
||||
20250408,110900,135644159,1269,1269,1269,1269,16
|
||||
20250408,110800,135623855,1268,1268,1268,1268,0
|
||||
20250408,110700,135623855,1268,1268,1268,1268,0
|
||||
20250408,110600,135623855,1268,1269,1269,1268,55
|
||||
20250408,110500,135554099,1273,1273,1273,1273,2
|
||||
20250408,110400,135551553,1273,1273,1273,1273,10
|
||||
20250408,110300,135538823,1268,1269,1269,1268,85
|
||||
20250408,110200,135431028,1269,1270,1270,1269,371
|
||||
20250408,110100,134959878,1273,1273,1273,1273,4
|
||||
20250408,110000,134954786,1273,1273,1273,1273,0
|
||||
20250408,105900,134954786,1273,1273,1273,1273,3
|
||||
20250408,105800,134950967,1273,1273,1273,1273,1
|
||||
20250408,105700,134949694,1273,1273,1273,1273,2
|
||||
20250408,105600,134947148,1273,1270,1273,1270,1722
|
||||
20250408,105500,132759069,1270,1269,1270,1269,217
|
||||
20250408,105400,132483694,1269,1269,1269,1269,1
|
||||
20250408,105300,132482425,1269,1269,1269,1267,6
|
||||
20250408,105200,132474819,1269,1267,1270,1267,211
|
||||
20250408,105100,132207475,1270,1270,1270,1268,18
|
||||
20250408,105000,132184647,1270,1270,1270,1267,37
|
||||
20250408,104900,132137756,1270,1270,1270,1270,22
|
||||
20250408,104800,132109816,1270,1270,1270,1270,23
|
||||
20250408,104700,132080606,1270,1269,1270,1269,22
|
||||
20250408,104600,132052687,1269,1269,1269,1266,131
|
||||
20250408,104500,131886835,1267,1269,1269,1267,101
|
||||
20250408,104400,131758866,1270,1270,1270,1270,2
|
||||
20250408,104300,131756326,1270,1270,1270,1270,2
|
||||
20250408,104200,131753786,1265,1270,1270,1265,117
|
||||
20250408,104100,131605756,1270,1266,1270,1266,37
|
||||
20250408,104000,131558910,1270,1270,1270,1270,2
|
||||
20250408,103900,131556370,1270,1270,1270,1270,2
|
||||
20250408,103800,131553830,1270,1270,1270,1270,2
|
||||
20250408,103700,131551290,1270,1270,1270,1270,301
|
||||
20250408,103600,131169020,1270,1270,1270,1270,4
|
||||
20250408,103500,131163940,1270,1269,1270,1269,790
|
||||
20250408,103400,130161429,1269,1269,1269,1264,22
|
||||
20250408,103300,130133611,1269,1263,1269,1263,3
|
||||
20250408,103200,130129816,1269,1269,1269,1269,102
|
||||
20250408,103100,130000378,1269,1269,1269,1269,2
|
||||
20250408,103000,129997840,1269,1269,1269,1265,1308
|
||||
20250408,102900,128343212,1269,1269,1269,1267,13
|
||||
20250408,102800,128326737,1270,1269,1270,1269,12
|
||||
20250408,102700,128311498,1265,1265,1267,1265,775
|
||||
20250408,102600,127330880,1265,1260,1265,1260,806
|
||||
20250408,102500,126313384,1260,1259,1262,1259,11967
|
||||
20250408,102400,111233660,1259,1259,1259,1259,1
|
||||
20250408,102300,111232401,1259,1259,1259,1259,2
|
||||
20250408,102200,111229883,1259,1256,1259,1254,355
|
||||
20250408,102100,110784150,1256,1254,1256,1254,1716
|
||||
20250408,102000,108631783,1254,1254,1254,1254,31
|
||||
20250408,101900,108592909,1254,1254,1254,1254,84
|
||||
20250408,101800,108487573,1254,1254,1254,1254,110
|
||||
20250408,101700,108349633,1254,1254,1254,1254,2
|
||||
20250408,101600,108347125,1252,1254,1254,1252,9
|
||||
20250408,101500,108335855,1254,1251,1254,1251,1063
|
||||
20250408,101400,107006007,1251,1253,1253,1251,176
|
||||
20250408,101300,106785806,1253,1253,1253,1253,21
|
||||
20250408,101200,106759493,1253,1253,1253,1253,2
|
||||
20250408,101100,106756987,1253,1254,1254,1253,7
|
||||
20250408,101000,106748210,1254,1254,1254,1254,2
|
||||
20250408,100900,106745702,1252,1259,1259,1252,33
|
||||
20250408,100800,106704356,1259,1259,1259,1259,3
|
||||
20250408,100700,106700579,1259,1259,1259,1259,1
|
||||
20250408,100600,106699320,1259,1259,1259,1259,3
|
||||
20250408,100500,106695543,1259,1259,1259,1259,2
|
||||
20250408,100400,106693025,1259,1260,1260,1250,7180
|
||||
20250408,100300,97712882,1260,1260,1260,1260,6
|
||||
20250408,100200,97705322,1260,1260,1260,1260,12
|
||||
20250408,100100,97690202,1260,1260,1260,1260,11
|
||||
20250408,100000,97676342,1260,1260,1260,1260,2
|
||||
20250408,095900,97673822,1260,1260,1260,1260,1
|
||||
20250408,095800,97672562,1260,1260,1260,1260,2
|
||||
20250408,095700,97670042,1260,1260,1260,1260,2
|
||||
20250408,095600,97667522,1260,1260,1260,1260,2
|
||||
20250408,095500,97665002,1260,1260,1260,1260,1
|
||||
20250408,095400,97663742,1260,1259,1260,1251,11026
|
||||
20250408,095300,83825522,1264,1264,1265,1264,317
|
||||
20250408,095200,83424653,1264,1264,1264,1264,2
|
||||
20250408,095100,83422125,1264,1264,1264,1264,53
|
||||
20250408,095000,83355133,1264,1264,1264,1264,2
|
||||
20250408,094900,83352605,1264,1264,1264,1264,2
|
||||
20250408,094800,83350077,1264,1258,1264,1257,602
|
||||
20250408,094700,82593128,1263,1263,1263,1263,18
|
||||
20250408,094600,82570394,1263,1258,1263,1258,26
|
||||
20250408,094500,82537681,1263,1263,1263,1263,2
|
||||
20250408,094400,82535155,1264,1264,1264,1264,3
|
||||
20250408,094300,82531363,1258,1264,1264,1258,1189
|
||||
20250408,094200,81034574,1265,1260,1267,1260,1524
|
||||
20250408,094100,79114193,1267,1267,1267,1267,8
|
||||
20250408,094000,79104057,1267,1260,1267,1260,243
|
||||
20250408,093900,78797423,1259,1269,1269,1259,2077
|
||||
20250408,093800,76174427,1263,1270,1270,1263,4824
|
||||
20250408,093700,70077010,1270,1271,1271,1265,526
|
||||
20250408,093600,69411170,1271,1271,1271,1271,66
|
||||
20250408,093500,69327284,1271,1271,1271,1271,147
|
||||
20250408,093400,69140447,1271,1265,1271,1265,198
|
||||
20250408,093300,68889239,1271,1271,1271,1271,61
|
||||
20250408,093200,68811708,1271,1271,1271,1271,53
|
||||
20250408,093100,68744345,1271,1271,1271,1269,74
|
||||
20250408,093000,68650389,1271,1265,1271,1265,823
|
||||
20250408,092900,67607535,1267,1265,1267,1264,392
|
||||
20250408,092800,67111693,1265,1263,1267,1263,734
|
||||
20250408,092700,66184641,1263,1263,1263,1263,29
|
||||
20250408,092600,66148014,1263,1263,1263,1263,247
|
||||
20250408,092500,65836053,1263,1263,1263,1263,697
|
||||
20250408,092400,64955742,1263,1264,1264,1263,8
|
||||
20250408,092300,64945635,1264,1266,1266,1254,1400
|
||||
20250408,092200,63183588,1259,1266,1266,1259,48
|
||||
20250408,092100,63123121,1266,1266,1266,1260,16
|
||||
20250408,092000,63102925,1266,1267,1267,1260,71
|
||||
20250408,091900,63013400,1265,1262,1270,1259,194
|
||||
20250408,091800,62768820,1261,1272,1272,1261,72
|
||||
20250408,091700,62677332,1264,1264,1273,1264,3495
|
||||
20250408,091600,58259616,1264,1278,1278,1264,786
|
||||
20250408,091500,57266017,1278,1279,1279,1268,81
|
||||
20250408,091400,57163153,1279,1274,1279,1269,52
|
||||
20250408,091300,57097050,1275,1270,1280,1270,27
|
||||
20250408,091200,57062695,1280,1270,1280,1268,1365
|
||||
20250408,091100,55327429,1268,1257,1268,1257,33080
|
||||
20250408,091000,13645689,1257,1257,1257,1257,101
|
||||
20250408,090900,13518732,1257,1256,1257,1250,859
|
||||
20250408,090800,12443181,1255,1256,1256,1255,10
|
||||
20250408,090700,12430630,1256,1256,1256,1256,2008
|
||||
20250408,090600,9908582,1256,1256,1256,1256,337
|
||||
20250408,090500,9485310,1256,1255,1256,1250,1260
|
||||
20250408,090400,7903515,1255,1256,1256,1255,1818
|
||||
20250408,090300,5620110,1256,1256,1256,1256,4
|
||||
20250408,090200,5615086,1257,1250,1259,1241,833
|
||||
20250408,090100,4573139,1250,1236,1250,1236,2027
|
||||
20250408,090000,2049631,1234,1230,1234,1230,1666
|
||||
|
Reference in New Issue
Block a user