Update 2025-04-08 2740 candle_min
This commit is contained in:
641
084690/min/candle-20250408.csv
Normal file
641
084690/min/candle-20250408.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193900,82581003105,16880,16880,16880,16880,36029
|
||||
20250408,193800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,193700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,193600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,193500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,193400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,193300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,193200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,193100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,193000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,192900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,192800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,192700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,192600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,192500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,192400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,192300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,192200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,192100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,192000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,191900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,191800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,191700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,191600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,191500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,191400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,191300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,191200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,191100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,191000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,190900,82581003105,16880,16880,16880,16880,36029
|
||||
20250408,190800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,190700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,190600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,190500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,190400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,190300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,190200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,190100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,190000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,185900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,185800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,185700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,185600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,185500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,185400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,185300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,185200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,185100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,185000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,184900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,184800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,184700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,184600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,184500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,184400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,184300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,184200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,184100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,184000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,183900,82581003105,16880,16880,16880,16880,36029
|
||||
20250408,183800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,183700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,183600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,183500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,183400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,183300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,183200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,183100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,183000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,182900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,182800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,182700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,182600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,182500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,182400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,182300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,182200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,182100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,182000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,181900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,181800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,181700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,181600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,181500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,181400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,181300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,181200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,181100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,181000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,180900,82581003105,16880,16880,16880,16880,36029
|
||||
20250408,180800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,180700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,180600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,180500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,180400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,180300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,180200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,180100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,180000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,175900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,175800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,175700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,175600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,175500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,175400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,175300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,175200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,175100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,175000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,174900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,174800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,174700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,174600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,174500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,174400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,174300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,174200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,174100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,174000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,173900,82581003105,16880,16880,16880,16880,36029
|
||||
20250408,173800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,173700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,173600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,173500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,173400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,173300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,173200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,173100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,173000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,172900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,172800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,172700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,172600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,172500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,172400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,172300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,172200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,172100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,172000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,171900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,171800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,171700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,171600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,171500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,171400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,171300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,171200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,171100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,171000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,170900,82581003105,16880,16880,16880,16880,36029
|
||||
20250408,170800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,170700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,170600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,170500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,170400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,170300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,170200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,170100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,170000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,165900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,165800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,165700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,165600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,165500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,165400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,165300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,165200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,165100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,165000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,164900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,164800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,164700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,164600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,164500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,164400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,164300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,164200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,164100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,164000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,163900,82581003105,16880,16880,16880,16880,36029
|
||||
20250408,163800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,163700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,163600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,163500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,163400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,163300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,163200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,163100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,163000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,162900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,162800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,162700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,162600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,162500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,162400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,162300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,162200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,162100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,162000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,161900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,161800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,161700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,161600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,161500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,161400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,161300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,161200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,161100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,161000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,160900,82581003105,16880,16880,16880,16880,36029
|
||||
20250408,160800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,160700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,160600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,160500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,160400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,160300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,160200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,160100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,160000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,155900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,155800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,155700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,155600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,155500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,155400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,155300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,155200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,155100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,155000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,154900,82581003105,16880,16880,16880,16880,0
|
||||
20250408,154800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,154700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,154600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,154500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,154400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,154300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,154200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,154100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,154000,82581003105,16880,16880,16880,16880,0
|
||||
20250408,153900,82581003105,16880,16880,16880,16880,36029
|
||||
20250408,153800,82581003105,16880,16880,16880,16880,0
|
||||
20250408,153700,82581003105,16880,16880,16880,16880,0
|
||||
20250408,153600,82581003105,16880,16880,16880,16880,0
|
||||
20250408,153500,82581003105,16880,16880,16880,16880,0
|
||||
20250408,153400,82581003105,16880,16880,16880,16880,0
|
||||
20250408,153300,82581003105,16880,16880,16880,16880,0
|
||||
20250408,153200,82581003105,16880,16880,16880,16880,0
|
||||
20250408,153100,82581003105,16880,16880,16880,16880,0
|
||||
20250408,153000,82581003105,16880,16880,16880,16880,36029
|
||||
20250408,152900,81972833585,16800,16800,16800,16800,0
|
||||
20250408,152800,81972833585,16800,16800,16800,16800,0
|
||||
20250408,152700,81972833585,16800,16800,16800,16800,0
|
||||
20250408,152600,81972833585,16800,16800,16800,16800,0
|
||||
20250408,152500,81972833585,16800,16800,16800,16800,0
|
||||
20250408,152400,81972833585,16800,16800,16800,16800,0
|
||||
20250408,152300,81972833585,16800,16800,16800,16800,0
|
||||
20250408,152200,81972833585,16800,16800,16800,16800,0
|
||||
20250408,152100,81972833585,16800,16800,16800,16800,0
|
||||
20250408,152000,81972833585,16800,16800,16800,16800,0
|
||||
20250408,151900,81972833585,16800,16750,16800,16750,9763
|
||||
20250408,151800,81809145885,16750,16750,16770,16740,6648
|
||||
20250408,151700,81697797250,16760,16770,16790,16750,2906
|
||||
20250408,151600,81649075750,16770,16820,16820,16770,3277
|
||||
20250408,151500,81594042830,16810,16830,16840,16810,7367
|
||||
20250408,151400,81470086310,16830,16800,16830,16790,3489
|
||||
20250408,151300,81411393610,16810,16850,16860,16800,5506
|
||||
20250408,151200,81318719010,16860,16870,16870,16830,3155
|
||||
20250408,151100,81265559110,16880,16870,16880,16860,4651
|
||||
20250408,151000,81187094710,16870,16830,16870,16830,5194
|
||||
20250408,150900,81099537010,16850,16790,16850,16770,3916
|
||||
20250408,150800,81033697300,16780,16750,16780,16730,2891
|
||||
20250408,150700,80985275170,16750,16770,16770,16730,3521
|
||||
20250408,150600,80926292770,16770,16810,16820,16770,3571
|
||||
20250408,150500,80866332920,16810,16830,16840,16790,4804
|
||||
20250408,150400,80785524810,16840,16840,16840,16820,3248
|
||||
20250408,150300,80730852840,16820,16840,16860,16820,4899
|
||||
20250408,150200,80648329760,16850,16760,16860,16760,9077
|
||||
20250408,150100,80495571160,16760,16720,16780,16710,3388
|
||||
20250408,150000,80438838630,16720,16780,16790,16700,9044
|
||||
20250408,145900,80287378550,16780,16830,16840,16780,15684
|
||||
20250408,145800,80023824210,16830,16770,16830,16770,9015
|
||||
20250408,145700,79872368010,16760,16710,16780,16700,7499
|
||||
20250408,145600,79746815980,16710,16710,16720,16700,6878
|
||||
20250408,145500,79631918160,16700,16720,16730,16690,8260
|
||||
20250408,145400,79493910710,16720,16650,16720,16640,6719
|
||||
20250408,145300,79381851645,16650,16570,16650,16570,3544
|
||||
20250408,145200,79322982825,16560,16570,16570,16550,5415
|
||||
20250408,145100,79233320445,16570,16530,16600,16530,4390
|
||||
20250408,145000,79160656375,16520,16500,16530,16500,1864
|
||||
20250408,144900,79129870915,16510,16480,16520,16450,7668
|
||||
20250408,144800,79003510325,16500,16530,16530,16460,3577
|
||||
20250408,144700,78944522775,16520,16560,16560,16510,2808
|
||||
20250408,144600,78898084895,16560,16560,16570,16530,2462
|
||||
20250408,144500,78857315525,16560,16520,16600,16490,2631
|
||||
20250408,144400,78813785545,16520,16440,16520,16440,1450
|
||||
20250408,144300,78789910495,16440,16510,16510,16410,8666
|
||||
20250408,144200,78647310845,16520,16580,16580,16520,6655
|
||||
20250408,144100,78537251455,16600,16590,16600,16540,4751
|
||||
20250408,144000,78458547125,16580,16630,16630,16580,4039
|
||||
20250408,143900,78391476725,16600,16650,16680,16570,10670
|
||||
20250408,143800,78214133435,16650,16640,16690,16630,9389
|
||||
20250408,143700,78057676020,16630,16590,16640,16550,8867
|
||||
20250408,143600,77910521780,16590,16470,16600,16470,12839
|
||||
20250408,143500,77698116170,16470,16400,16490,16400,6568
|
||||
20250408,143400,77590164830,16390,16420,16460,16370,7892
|
||||
20250408,143300,77460797920,16400,16390,16450,16380,5852
|
||||
20250408,143200,77364847050,16390,16350,16400,16350,10191
|
||||
20250408,143100,77197959250,16350,16310,16400,16280,13642
|
||||
20250408,143000,76975074880,16300,16110,16350,16100,14692
|
||||
20250408,142900,76736495180,16120,16130,16200,16110,22270
|
||||
20250408,142800,76377001570,16170,16170,16170,16170,0
|
||||
20250408,142700,76377001570,16170,16210,16220,16170,11966
|
||||
20250408,142600,76183323280,16220,16260,16260,16220,5783
|
||||
20250408,142500,76089404880,16260,16260,16290,16240,4421
|
||||
20250408,142400,76017545810,16250,16310,16310,16220,4089
|
||||
20250408,142300,75951024530,16300,16340,16350,16240,6555
|
||||
20250408,142200,75844184940,16340,16300,16360,16300,8423
|
||||
20250408,142100,75706552215,16300,16260,16330,16220,7630
|
||||
20250408,142000,75582365955,16220,16330,16350,16200,37041
|
||||
20250408,141900,74980203975,16330,16340,16390,16320,5747
|
||||
20250408,141800,74886259955,16350,16370,16400,16320,3784
|
||||
20250408,141700,74824409750,16330,16450,16460,16330,8912
|
||||
20250408,141600,74678194400,16450,16460,16500,16440,8069
|
||||
20250408,141500,74545344980,16450,16430,16490,16420,9941
|
||||
20250408,141400,74381682740,16420,16360,16430,16360,6819
|
||||
20250408,141300,74269809070,16390,16370,16440,16300,20721
|
||||
20250408,141200,73931070380,16360,16400,16400,16360,2521
|
||||
20250408,141100,73889771790,16400,16390,16410,16350,5880
|
||||
20250408,141000,73793390510,16380,16350,16450,16350,1440
|
||||
20250408,140900,73769781090,16350,16400,16400,16320,3455
|
||||
20250408,140800,73713253270,16400,16460,16470,16320,2933
|
||||
20250408,140700,73665149350,16450,16320,16450,16310,8437
|
||||
20250408,140600,73527115420,16320,16370,16370,16300,17837
|
||||
20250408,140500,73236030200,16380,16400,16420,16350,8698
|
||||
20250408,140400,73093600410,16400,16460,16470,16360,11399
|
||||
20250408,140300,72906531860,16460,16450,16490,16450,1348
|
||||
20250408,140200,72884340470,16470,16540,16540,16460,2969
|
||||
20250408,140100,72835432930,16470,16520,16540,16450,8153
|
||||
20250408,140000,72701007590,16490,16390,16570,16390,7435
|
||||
20250408,135900,72578675840,16400,16410,16470,16380,10438
|
||||
20250408,135800,72407258090,16410,16500,16520,16400,11065
|
||||
20250408,135700,72225311530,16500,16580,16580,16480,8027
|
||||
20250408,135600,72092685140,16530,16650,16680,16530,5591
|
||||
20250408,135500,71999794960,16670,16720,16720,16610,7511
|
||||
20250408,135400,71874563900,16710,16690,16730,16640,9388
|
||||
20250408,135300,71717848920,16690,16630,16700,16600,11846
|
||||
20250408,135200,71520573210,16590,16420,16630,16420,23165
|
||||
20250408,135100,71138236610,16430,16630,16630,16400,55805
|
||||
20250408,135000,70218990490,16620,16680,16820,16620,15740
|
||||
20250408,134900,69956566390,16670,16760,16770,16660,11803
|
||||
20250408,134800,69759442600,16720,16810,16810,16720,9721
|
||||
20250408,134700,69596422570,16790,16830,16840,16760,5419
|
||||
20250408,134600,69505333470,16840,16870,16880,16830,2780
|
||||
20250408,134500,69458484340,16880,16870,16890,16850,1919
|
||||
20250408,134400,69426118400,16850,16840,16870,16830,3286
|
||||
20250408,134300,69370759180,16840,16820,16850,16810,2836
|
||||
20250408,134200,69323026330,16820,16880,16890,16820,5353
|
||||
20250408,134100,69232799570,16880,16890,16900,16860,2786
|
||||
20250408,134000,69185762020,16890,16960,16960,16880,5560
|
||||
20250408,133900,69091680420,16980,17030,17030,16960,4144
|
||||
20250408,133800,69021234850,17030,17010,17030,17000,3209
|
||||
20250408,133700,68966666190,17010,17000,17050,16990,3687
|
||||
20250408,133600,68903885750,17000,17040,17040,16960,5104
|
||||
20250408,133500,68817102440,17030,17050,17070,16990,5407
|
||||
20250408,133400,68725124030,17040,17100,17110,17030,5407
|
||||
20250408,133300,68632769450,17100,17140,17140,17080,7171
|
||||
20250408,133200,68510119650,17120,16990,17150,16980,8118
|
||||
20250408,133100,68371523160,16980,16930,17000,16900,4693
|
||||
20250408,133000,68291982080,16930,16940,16940,16880,6274
|
||||
20250408,132900,68185935370,16940,16930,16950,16910,2324
|
||||
20250408,132800,68146592230,16930,16910,16980,16890,6804
|
||||
20250408,132700,68031392070,16910,16920,16990,16880,5686
|
||||
20250408,132600,67935106950,16910,17010,17010,16910,13216
|
||||
20250408,132500,67710968380,17010,16940,17010,16920,7619
|
||||
20250408,132400,67581722690,16930,16830,16940,16820,10857
|
||||
20250408,132300,67398243010,16830,16740,16850,16700,11187
|
||||
20250408,132200,67210481020,16740,16680,16800,16680,13679
|
||||
20250408,132100,66981667170,16670,16870,16890,16670,37507
|
||||
20250408,132000,66352018240,16870,17050,17050,16860,30372
|
||||
20250408,131900,65836565000,17050,17140,17150,17040,11473
|
||||
20250408,131800,65640575370,17150,17190,17200,17140,5886
|
||||
20250408,131700,65539524180,17190,17180,17200,17180,1263
|
||||
20250408,131600,65517819220,17190,17180,17200,17170,3005
|
||||
20250408,131500,65466170940,17200,17230,17230,17170,2886
|
||||
20250408,131400,65416551270,17220,17200,17240,17170,7933
|
||||
20250408,131300,65280155760,17250,17130,17250,17120,6449
|
||||
20250408,131200,65169337450,17120,17070,17140,17070,11117
|
||||
20250408,131100,64979114900,17070,17060,17100,17050,13268
|
||||
20250408,131000,64752772780,17060,17130,17140,17060,13444
|
||||
20250408,130900,64522838350,17130,17250,17250,17100,17260
|
||||
20250408,130800,64226414220,17250,17280,17290,17230,11483
|
||||
20250408,130700,64028230760,17280,17310,17320,17280,7962
|
||||
20250408,130600,63890497490,17310,17330,17330,17310,3142
|
||||
20250408,130500,63836092370,17320,17330,17330,17300,5971
|
||||
20250408,130400,63732731990,17320,17350,17350,17320,3762
|
||||
20250408,130300,63667555810,17340,17350,17350,17330,3180
|
||||
20250408,130200,63612420860,17340,17360,17370,17340,1928
|
||||
20250408,130100,63578966960,17360,17350,17370,17340,1721
|
||||
20250408,130000,63549088640,17340,17360,17370,17340,5362
|
||||
20250408,125900,63456035700,17360,17370,17380,17350,4180
|
||||
20250408,125800,63383456390,17380,17430,17430,17360,5937
|
||||
20250408,125700,63280187390,17430,17460,17460,17410,3669
|
||||
20250408,125600,63216212010,17470,17490,17500,17450,1476
|
||||
20250408,125500,63190425750,17510,17520,17520,17480,2449
|
||||
20250408,125400,63147553430,17520,17580,17580,17520,5766
|
||||
20250408,125300,63046334960,17580,17540,17580,17510,3891
|
||||
20250408,125200,62978020700,17540,17520,17580,17510,11124
|
||||
20250408,125100,62782847180,17510,17450,17550,17450,6837
|
||||
20250408,125000,62663178180,17460,17400,17460,17400,3381
|
||||
20250408,124900,62604251970,17410,17410,17410,17400,1057
|
||||
20250408,124800,62585849640,17430,17410,17430,17390,1148
|
||||
20250408,124700,62565867760,17410,17390,17420,17390,888
|
||||
20250408,124600,62550419930,17390,17390,17400,17370,4904
|
||||
20250408,124500,62465152220,17390,17420,17440,17390,2298
|
||||
20250408,124400,62425139410,17420,17420,17430,17370,3543
|
||||
20250408,124300,62363481700,17420,17410,17430,17410,610
|
||||
20250408,124200,62352861080,17400,17390,17490,17370,3028
|
||||
20250408,124100,62300203120,17400,17430,17430,17400,1361
|
||||
20250408,124000,62276510180,17440,17480,17480,17420,1960
|
||||
20250408,123900,62242299120,17480,17430,17480,17430,1635
|
||||
20250408,123800,62213771880,17430,17400,17430,17380,4316
|
||||
20250408,123700,62138681170,17400,17380,17400,17360,2331
|
||||
20250408,123600,62098180020,17400,17360,17400,17350,2543
|
||||
20250408,123500,62054023060,17360,17410,17410,17360,4777
|
||||
20250408,123400,61970945250,17410,17440,17440,17410,3846
|
||||
20250408,123300,61903938220,17440,17460,17460,17430,623
|
||||
20250408,123200,61893072120,17440,17430,17460,17430,2774
|
||||
20250408,123100,61844697290,17430,17420,17440,17420,865
|
||||
20250408,123000,61829624740,17420,17460,17460,17420,5488
|
||||
20250408,122900,61733961150,17450,17470,17470,17440,2524
|
||||
20250408,122800,61689918720,17460,17460,17470,17450,1588
|
||||
20250408,122700,61662185370,17460,17500,17500,17460,4142
|
||||
20250408,122600,61589753920,17490,17500,17500,17470,2298
|
||||
20250408,122500,61549597490,17490,17550,17560,17470,10924
|
||||
20250408,122400,61358340240,17550,17550,17580,17550,5020
|
||||
20250408,122300,61270164760,17540,17550,17560,17520,1791
|
||||
20250408,122200,61238731670,17520,17550,17560,17520,4058
|
||||
20250408,122100,61167556250,17560,17550,17570,17550,3862
|
||||
20250408,122000,61099748450,17550,17560,17570,17540,2279
|
||||
20250408,121900,61059752370,17560,17570,17570,17540,1412
|
||||
20250408,121800,61034974010,17560,17590,17590,17550,3279
|
||||
20250408,121700,60977346080,17580,17560,17600,17550,3314
|
||||
20250408,121600,60919108230,17560,17510,17570,17500,4203
|
||||
20250408,121500,60845391950,17500,17520,17530,17500,1954
|
||||
20250408,121400,60811179170,17520,17520,17530,17510,2500
|
||||
20250408,121300,60767383530,17520,17540,17540,17510,1726
|
||||
20250408,121200,60737144380,17530,17540,17550,17520,3822
|
||||
20250408,121100,60670120570,17540,17530,17550,17520,1845
|
||||
20250408,121000,60637771430,17540,17530,17580,17520,1320
|
||||
20250408,120900,60614624650,17520,17550,17560,17510,1733
|
||||
20250408,120800,60584273460,17550,17590,17590,17520,5678
|
||||
20250408,120700,60484591090,17580,17550,17580,17550,2768
|
||||
20250408,120600,60435967200,17550,17470,17590,17460,4825
|
||||
20250408,120500,60351444450,17470,17510,17520,17470,6039
|
||||
20250408,120400,60245797850,17510,17570,17570,17510,2976
|
||||
20250408,120300,60193617710,17580,17640,17650,17530,23675
|
||||
20250408,120200,59777570200,17630,17520,17640,17500,14592
|
||||
20250408,120100,59521464880,17520,17380,17540,17360,13113
|
||||
20250408,120000,59292533940,17380,17390,17400,17340,3615
|
||||
20250408,115900,59229773080,17390,17370,17390,17330,4057
|
||||
20250408,115800,59159322540,17330,17320,17390,17320,2919
|
||||
20250408,115700,59108702330,17320,17330,17340,17320,4061
|
||||
20250408,115600,59038325180,17320,17350,17360,17300,12280
|
||||
20250408,115500,58825667850,17350,17360,17370,17340,2586
|
||||
20250408,115400,58780795190,17350,17360,17390,17330,12135
|
||||
20250408,115300,58570173260,17370,17440,17440,17350,9495
|
||||
20250408,115200,58405062880,17440,17450,17460,17420,3859
|
||||
20250408,115100,58337779840,17440,17440,17480,17420,4507
|
||||
20250408,115000,58259164930,17440,17470,17480,17430,6678
|
||||
20250408,114900,58142657220,17440,17530,17540,17440,8686
|
||||
20250408,114800,57990786640,17530,17540,17570,17520,4219
|
||||
20250408,114700,57916776950,17540,17500,17580,17490,3643
|
||||
20250408,114600,57852933630,17490,17450,17490,17430,3544
|
||||
20250408,114500,57791074340,17450,17490,17490,17410,11143
|
||||
20250408,114400,57596724290,17490,17490,17520,17470,4507
|
||||
20250408,114300,57517925020,17500,17510,17540,17490,1965
|
||||
20250408,114200,57483517420,17500,17500,17550,17500,3165
|
||||
20250408,114100,57428109350,17500,17580,17580,17400,13163
|
||||
20250408,114000,57198009295,17580,17510,17590,17500,3811
|
||||
20250408,113900,57131123655,17500,17630,17640,17460,14205
|
||||
20250408,113800,56881879445,17640,17730,17730,17360,19365
|
||||
20250408,113700,56541192965,17720,17740,17855,17680,40599
|
||||
20250408,113600,55819973825,17740,17650,17960,17620,84929
|
||||
20250408,113500,54306420235,17720,17390,17910,17390,80786
|
||||
20250408,113400,52871920290,17390,17320,17480,17320,5096
|
||||
20250408,113300,52783269280,17320,17380,17390,17320,2075
|
||||
20250408,113200,52747246370,17380,17380,17400,17370,2516
|
||||
20250408,113100,52703520640,17380,17370,17380,17360,3127
|
||||
20250408,113000,52649226150,17370,17380,17410,17360,1994
|
||||
20250408,112900,52614571505,17390,17330,17390,17300,3639
|
||||
20250408,112800,52551471525,17340,17280,17340,17270,4792
|
||||
20250408,112700,52468591665,17290,17300,17350,17280,12228
|
||||
20250408,112600,52257136315,17310,17320,17350,17290,8341
|
||||
20250408,112500,52112821295,17310,17350,17360,17300,12534
|
||||
20250408,112400,51895607670,17350,17390,17400,17330,8491
|
||||
20250408,112300,51748232030,17400,17430,17440,17400,6276
|
||||
20250408,112200,51638941730,17430,17450,17480,17430,4463
|
||||
20250408,112100,51561001640,17430,17390,17480,17350,14356
|
||||
20250408,112000,51311591460,17400,17480,17480,17390,10163
|
||||
20250408,111900,51134570830,17470,17560,17600,17450,11711
|
||||
20250408,111800,50929494630,17560,17620,17630,17560,4028
|
||||
20250408,111700,50858614310,17620,17620,17630,17600,1460
|
||||
20250408,111600,50832892030,17600,17590,17610,17590,4996
|
||||
20250408,111500,50744956870,17600,17550,17600,17550,3847
|
||||
20250408,111400,50677333420,17550,17540,17570,17540,2504
|
||||
20250408,111300,50633369180,17540,17560,17570,17520,4637
|
||||
20250408,111200,50552037430,17570,17640,17640,17570,3919
|
||||
20250408,111100,50483013780,17640,17660,17670,17630,3697
|
||||
20250408,111000,50417776500,17630,17650,17670,17630,2813
|
||||
20250408,110900,50368114190,17670,17710,17730,17650,4056
|
||||
20250408,110800,50296407260,17700,17720,17740,17690,3140
|
||||
20250408,110700,50240790250,17720,17710,17780,17710,8559
|
||||
20250408,110600,50088952460,17710,17660,17710,17650,2551
|
||||
20250408,110500,50043854490,17660,17570,17660,17550,5428
|
||||
20250408,110400,49948229950,17570,17540,17590,17530,3269
|
||||
20250408,110300,49890860550,17530,17600,17600,17500,11602
|
||||
20250408,110200,49687625730,17590,17620,17630,17560,12391
|
||||
20250408,110100,49469530260,17630,17660,17680,17610,9169
|
||||
20250408,110000,49307862425,17670,17660,17700,17660,3555
|
||||
20250408,105900,49245016495,17660,17720,17740,17630,6956
|
||||
20250408,105800,49122051255,17720,17780,17790,17710,5605
|
||||
20250408,105700,49022637355,17770,17710,17800,17700,10885
|
||||
20250408,105600,48829382020,17710,17650,17710,17620,6805
|
||||
20250408,105500,48709267005,17650,17690,17690,17630,9696
|
||||
20250408,105400,48538115935,17670,17720,17720,17660,11907
|
||||
20250408,105300,48327469920,17720,17700,17770,17680,5669
|
||||
20250408,105200,48227045820,17710,17740,17770,17700,10170
|
||||
20250408,105100,48046782835,17760,17770,17830,17750,6791
|
||||
20250408,105000,47925969715,17780,17720,17810,17700,4957
|
||||
20250408,104900,47837925180,17700,17830,17850,17700,24145
|
||||
20250408,104800,47408774800,17810,17850,17900,17810,14869
|
||||
20250408,104700,47143462550,17850,17810,17940,17810,27385
|
||||
20250408,104600,46653988995,17800,17770,17820,17710,13733
|
||||
20250408,104500,46410197595,17770,17810,17830,17650,32630
|
||||
20250408,104400,45830824985,17820,17840,17870,17790,26781
|
||||
20250408,104300,45353635345,17860,18050,18050,17830,48954
|
||||
20250408,104200,44475826245,18050,17940,18120,17910,106039
|
||||
20250408,104100,42564059920,17940,17850,17980,17830,51695
|
||||
20250408,104000,41638563790,17870,17830,17880,17760,24004
|
||||
20250408,103900,41210395140,17840,17790,17870,17670,28176
|
||||
20250408,103800,40709364315,17740,17780,17800,17630,50626
|
||||
20250408,103700,39811109415,17780,17800,17870,17610,71496
|
||||
20250408,103600,38540716855,17800,17590,17820,17580,84997
|
||||
20250408,103500,37034299240,17580,17400,17640,17400,18594
|
||||
20250408,103400,36707792210,17380,17390,17410,17380,6120
|
||||
20250408,103300,36601333290,17390,17410,17410,17380,5802
|
||||
20250408,103200,36500417180,17410,17410,17430,17400,2126
|
||||
20250408,103100,36463392400,17420,17420,17450,17400,6690
|
||||
20250408,103000,36346854870,17410,17470,17470,17410,7846
|
||||
20250408,102900,36209958830,17470,17500,17510,17470,20145
|
||||
20250408,102800,35857558880,17500,17510,17550,17500,2444
|
||||
20250408,102700,35814767360,17550,17520,17550,17490,5191
|
||||
20250408,102600,35723910580,17500,17520,17520,17490,6482
|
||||
20250408,102500,35610417380,17510,17510,17530,17490,3449
|
||||
20250408,102400,35550040370,17500,17500,17510,17490,1948
|
||||
20250408,102300,35515952640,17480,17550,17560,17480,8815
|
||||
20250408,102200,35361615460,17540,17580,17600,17520,5972
|
||||
20250408,102100,35256854510,17600,17530,17600,17530,10807
|
||||
20250408,102000,35066941980,17550,17510,17550,17510,6134
|
||||
20250408,101900,34959400770,17530,17540,17540,17490,7216
|
||||
20250408,101800,34833046310,17550,17510,17600,17510,11338
|
||||
20250408,101700,34633893725,17550,17420,17560,17410,15733
|
||||
20250408,101600,34358724215,17420,17380,17450,17380,2600
|
||||
20250408,101500,34313449815,17380,17420,17420,17350,8423
|
||||
20250408,101400,34166979095,17430,17440,17450,17430,4859
|
||||
20250408,101300,34082239025,17450,17490,17490,17420,4895
|
||||
20250408,101200,33996788905,17500,17490,17510,17460,5562
|
||||
20250408,101100,33899516400,17490,17480,17520,17430,11722
|
||||
20250408,101000,33694528360,17490,17400,17500,17400,8022
|
||||
20250408,100900,33554528990,17380,17370,17410,17360,5546
|
||||
20250408,100800,33458140140,17370,17430,17430,17360,3611
|
||||
20250408,100700,33395353550,17440,17340,17450,17330,6535
|
||||
20250408,100600,33281769590,17340,17350,17360,17330,5438
|
||||
20250408,100500,33187448230,17355,17365,17370,17350,3112
|
||||
20250408,100400,33133440880,17360,17350,17400,17340,5338
|
||||
20250408,100300,33040710650,17340,17480,17490,17340,6893
|
||||
20250408,100200,32920817250,17470,17490,17520,17450,4106
|
||||
20250408,100100,32849018320,17490,17530,17540,17470,6955
|
||||
20250408,100000,32727272190,17530,17530,17570,17510,16775
|
||||
20250408,095900,32432994580,17530,17370,17550,17360,20515
|
||||
20250408,095800,32074483360,17360,17390,17400,17350,6776
|
||||
20250408,095700,31956715680,17390,17420,17430,17380,6204
|
||||
20250408,095600,31848676790,17420,17310,17430,17290,4933
|
||||
20250408,095500,31762983300,17320,17370,17370,17250,4017
|
||||
20250408,095400,31693472530,17390,17450,17460,17360,4880
|
||||
20250408,095300,31608475880,17450,17230,17480,17220,16967
|
||||
20250408,095200,31313359810,17240,17240,17260,17220,7915
|
||||
20250408,095100,31176933940,17240,17260,17270,17240,6871
|
||||
20250408,095000,31058382980,17260,17260,17280,17240,11704
|
||||
20250408,094900,30856363080,17280,17240,17320,17230,8745
|
||||
20250408,094800,30705455895,17240,17300,17310,17220,10169
|
||||
20250408,094700,30529918645,17310,17300,17380,17280,12222
|
||||
20250408,094600,30318333425,17300,17400,17410,17300,10809
|
||||
20250408,094500,30130832035,17400,17470,17480,17340,17352
|
||||
20250408,094400,29828662285,17480,17650,17680,17460,53276
|
||||
20250408,094300,28890657245,17660,17330,17680,17330,75574
|
||||
20250408,094200,27562779820,17330,17205,17330,17180,20048
|
||||
20250408,094100,27216756410,17205,17150,17240,17140,17215
|
||||
20250408,094000,26920769005,17160,17140,17170,17100,7740
|
||||
20250408,093900,26788165455,17140,17190,17190,17140,3080
|
||||
20250408,093800,26735300805,17180,17160,17240,17150,8173
|
||||
20250408,093700,26594883815,17170,17210,17230,17150,15365
|
||||
20250408,093600,26330701110,17210,17190,17220,17180,7219
|
||||
20250408,093500,26206575080,17210,17070,17210,17050,10699
|
||||
20250408,093400,26023462100,17070,17020,17070,17010,10971
|
||||
20250408,093300,25836447940,17020,17080,17080,17010,15656
|
||||
20250408,093200,25569646900,17080,17080,17100,17060,2930
|
||||
20250408,093100,25519628950,17100,17210,17220,17060,10185
|
||||
20250408,093000,25345136600,17220,17260,17260,17210,5916
|
||||
20250408,092900,25243217760,17260,17230,17290,17220,14097
|
||||
20250408,092800,24999943500,17230,17100,17250,17090,10559
|
||||
20250408,092700,24818491550,17100,17050,17120,17030,10757
|
||||
20250408,092600,24635013610,17040,17080,17080,17040,7549
|
||||
20250408,092500,24506256270,17070,17030,17120,17010,15464
|
||||
20250408,092400,24242560070,17030,17020,17090,17000,30268
|
||||
20250408,092300,23727174670,17010,17130,17140,17010,33564
|
||||
20250408,092200,23154259370,17120,17190,17210,17110,17376
|
||||
20250408,092100,22856053480,17160,17350,17350,17150,17626
|
||||
20250408,092000,22551798240,17350,17410,17410,17350,11456
|
||||
20250408,091900,22352655860,17410,17410,17440,17370,10751
|
||||
20250408,091800,22165592660,17400,17340,17400,17340,14661
|
||||
20250408,091700,21910863925,17340,17340,17350,17320,9463
|
||||
20250408,091600,21746791165,17330,17330,17360,17280,17300
|
||||
20250408,091500,21447081545,17360,17130,17360,17110,25099
|
||||
20250408,091400,21013414795,17120,17260,17260,17110,41773
|
||||
20250408,091300,20296224085,17260,17340,17350,17240,19385
|
||||
20250408,091200,19960789935,17340,17400,17410,17330,16240
|
||||
20250408,091100,19678834595,17400,17470,17470,17400,16141
|
||||
20250408,091000,19397517405,17480,17540,17550,17430,34101
|
||||
20250408,090900,18801164325,17540,17670,17680,17530,29422
|
||||
20250408,090800,18283301165,17660,17680,17760,17630,54432
|
||||
20250408,090700,17320438735,17680,17480,17690,17460,51113
|
||||
20250408,090600,16421343210,17470,17380,17520,17370,34796
|
||||
20250408,090500,15814281560,17370,17200,17400,17190,67157
|
||||
20250408,090400,14649731380,17190,17340,17350,17000,77700
|
||||
20250408,090300,13318358740,17350,17330,17420,17200,79529
|
||||
20250408,090200,11937046740,17340,17850,17870,17300,143916
|
||||
20250408,090100,9402212330,17850,18050,18210,17840,134363
|
||||
20250408,090000,6977011045,18050,17960,18620,17940,383200
|
||||
|
Reference in New Issue
Block a user