Update 2025-04-08 2740 candle_min
This commit is contained in:
641
084730/min/candle-20250408.csv
Normal file
641
084730/min/candle-20250408.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193900,264622255,9380,9380,9380,9380,361
|
||||
20250408,193800,264622255,9380,9380,9380,9380,0
|
||||
20250408,193700,264622255,9380,9380,9380,9380,0
|
||||
20250408,193600,264622255,9380,9380,9380,9380,0
|
||||
20250408,193500,264622255,9380,9380,9380,9380,0
|
||||
20250408,193400,264622255,9380,9380,9380,9380,0
|
||||
20250408,193300,264622255,9380,9380,9380,9380,0
|
||||
20250408,193200,264622255,9380,9380,9380,9380,0
|
||||
20250408,193100,264622255,9380,9380,9380,9380,0
|
||||
20250408,193000,264622255,9380,9380,9380,9380,0
|
||||
20250408,192900,264622255,9380,9380,9380,9380,0
|
||||
20250408,192800,264622255,9380,9380,9380,9380,0
|
||||
20250408,192700,264622255,9380,9380,9380,9380,0
|
||||
20250408,192600,264622255,9380,9380,9380,9380,0
|
||||
20250408,192500,264622255,9380,9380,9380,9380,0
|
||||
20250408,192400,264622255,9380,9380,9380,9380,0
|
||||
20250408,192300,264622255,9380,9380,9380,9380,0
|
||||
20250408,192200,264622255,9380,9380,9380,9380,0
|
||||
20250408,192100,264622255,9380,9380,9380,9380,0
|
||||
20250408,192000,264622255,9380,9380,9380,9380,0
|
||||
20250408,191900,264622255,9380,9380,9380,9380,0
|
||||
20250408,191800,264622255,9380,9380,9380,9380,0
|
||||
20250408,191700,264622255,9380,9380,9380,9380,0
|
||||
20250408,191600,264622255,9380,9380,9380,9380,0
|
||||
20250408,191500,264622255,9380,9380,9380,9380,0
|
||||
20250408,191400,264622255,9380,9380,9380,9380,0
|
||||
20250408,191300,264622255,9380,9380,9380,9380,0
|
||||
20250408,191200,264622255,9380,9380,9380,9380,0
|
||||
20250408,191100,264622255,9380,9380,9380,9380,0
|
||||
20250408,191000,264622255,9380,9380,9380,9380,0
|
||||
20250408,190900,264622255,9380,9380,9380,9380,361
|
||||
20250408,190800,264622255,9380,9380,9380,9380,0
|
||||
20250408,190700,264622255,9380,9380,9380,9380,0
|
||||
20250408,190600,264622255,9380,9380,9380,9380,0
|
||||
20250408,190500,264622255,9380,9380,9380,9380,0
|
||||
20250408,190400,264622255,9380,9380,9380,9380,0
|
||||
20250408,190300,264622255,9380,9380,9380,9380,0
|
||||
20250408,190200,264622255,9380,9380,9380,9380,0
|
||||
20250408,190100,264622255,9380,9380,9380,9380,0
|
||||
20250408,190000,264622255,9380,9380,9380,9380,0
|
||||
20250408,185900,264622255,9380,9380,9380,9380,0
|
||||
20250408,185800,264622255,9380,9380,9380,9380,0
|
||||
20250408,185700,264622255,9380,9380,9380,9380,0
|
||||
20250408,185600,264622255,9380,9380,9380,9380,0
|
||||
20250408,185500,264622255,9380,9380,9380,9380,0
|
||||
20250408,185400,264622255,9380,9380,9380,9380,0
|
||||
20250408,185300,264622255,9380,9380,9380,9380,0
|
||||
20250408,185200,264622255,9380,9380,9380,9380,0
|
||||
20250408,185100,264622255,9380,9380,9380,9380,0
|
||||
20250408,185000,264622255,9380,9380,9380,9380,0
|
||||
20250408,184900,264622255,9380,9380,9380,9380,0
|
||||
20250408,184800,264622255,9380,9380,9380,9380,0
|
||||
20250408,184700,264622255,9380,9380,9380,9380,0
|
||||
20250408,184600,264622255,9380,9380,9380,9380,0
|
||||
20250408,184500,264622255,9380,9380,9380,9380,0
|
||||
20250408,184400,264622255,9380,9380,9380,9380,0
|
||||
20250408,184300,264622255,9380,9380,9380,9380,0
|
||||
20250408,184200,264622255,9380,9380,9380,9380,0
|
||||
20250408,184100,264622255,9380,9380,9380,9380,0
|
||||
20250408,184000,264622255,9380,9380,9380,9380,0
|
||||
20250408,183900,264622255,9380,9380,9380,9380,361
|
||||
20250408,183800,264622255,9380,9380,9380,9380,0
|
||||
20250408,183700,264622255,9380,9380,9380,9380,0
|
||||
20250408,183600,264622255,9380,9380,9380,9380,0
|
||||
20250408,183500,264622255,9380,9380,9380,9380,0
|
||||
20250408,183400,264622255,9380,9380,9380,9380,0
|
||||
20250408,183300,264622255,9380,9380,9380,9380,0
|
||||
20250408,183200,264622255,9380,9380,9380,9380,0
|
||||
20250408,183100,264622255,9380,9380,9380,9380,0
|
||||
20250408,183000,264622255,9380,9380,9380,9380,0
|
||||
20250408,182900,264622255,9380,9380,9380,9380,0
|
||||
20250408,182800,264622255,9380,9380,9380,9380,0
|
||||
20250408,182700,264622255,9380,9380,9380,9380,0
|
||||
20250408,182600,264622255,9380,9380,9380,9380,0
|
||||
20250408,182500,264622255,9380,9380,9380,9380,0
|
||||
20250408,182400,264622255,9380,9380,9380,9380,0
|
||||
20250408,182300,264622255,9380,9380,9380,9380,0
|
||||
20250408,182200,264622255,9380,9380,9380,9380,0
|
||||
20250408,182100,264622255,9380,9380,9380,9380,0
|
||||
20250408,182000,264622255,9380,9380,9380,9380,0
|
||||
20250408,181900,264622255,9380,9380,9380,9380,0
|
||||
20250408,181800,264622255,9380,9380,9380,9380,0
|
||||
20250408,181700,264622255,9380,9380,9380,9380,0
|
||||
20250408,181600,264622255,9380,9380,9380,9380,0
|
||||
20250408,181500,264622255,9380,9380,9380,9380,0
|
||||
20250408,181400,264622255,9380,9380,9380,9380,0
|
||||
20250408,181300,264622255,9380,9380,9380,9380,0
|
||||
20250408,181200,264622255,9380,9380,9380,9380,0
|
||||
20250408,181100,264622255,9380,9380,9380,9380,0
|
||||
20250408,181000,264622255,9380,9380,9380,9380,0
|
||||
20250408,180900,264622255,9380,9380,9380,9380,361
|
||||
20250408,180800,264622255,9380,9380,9380,9380,0
|
||||
20250408,180700,264622255,9380,9380,9380,9380,0
|
||||
20250408,180600,264622255,9380,9380,9380,9380,0
|
||||
20250408,180500,264622255,9380,9380,9380,9380,0
|
||||
20250408,180400,264622255,9380,9380,9380,9380,0
|
||||
20250408,180300,264622255,9380,9380,9380,9380,0
|
||||
20250408,180200,264622255,9380,9380,9380,9380,0
|
||||
20250408,180100,264622255,9380,9380,9380,9380,0
|
||||
20250408,180000,264622255,9380,9380,9380,9380,0
|
||||
20250408,175900,264622255,9380,9380,9380,9380,0
|
||||
20250408,175800,264622255,9380,9380,9380,9380,0
|
||||
20250408,175700,264622255,9380,9380,9380,9380,0
|
||||
20250408,175600,264622255,9380,9380,9380,9380,0
|
||||
20250408,175500,264622255,9380,9380,9380,9380,0
|
||||
20250408,175400,264622255,9380,9380,9380,9380,0
|
||||
20250408,175300,264622255,9380,9380,9380,9380,0
|
||||
20250408,175200,264622255,9380,9380,9380,9380,0
|
||||
20250408,175100,264622255,9380,9380,9380,9380,0
|
||||
20250408,175000,264622255,9380,9380,9380,9380,0
|
||||
20250408,174900,264622255,9380,9380,9380,9380,0
|
||||
20250408,174800,264622255,9380,9380,9380,9380,0
|
||||
20250408,174700,264622255,9380,9380,9380,9380,0
|
||||
20250408,174600,264622255,9380,9380,9380,9380,0
|
||||
20250408,174500,264622255,9380,9380,9380,9380,0
|
||||
20250408,174400,264622255,9380,9380,9380,9380,0
|
||||
20250408,174300,264622255,9380,9380,9380,9380,0
|
||||
20250408,174200,264622255,9380,9380,9380,9380,0
|
||||
20250408,174100,264622255,9380,9380,9380,9380,0
|
||||
20250408,174000,264622255,9380,9380,9380,9380,0
|
||||
20250408,173900,264622255,9380,9380,9380,9380,361
|
||||
20250408,173800,264622255,9380,9380,9380,9380,0
|
||||
20250408,173700,264622255,9380,9380,9380,9380,0
|
||||
20250408,173600,264622255,9380,9380,9380,9380,0
|
||||
20250408,173500,264622255,9380,9380,9380,9380,0
|
||||
20250408,173400,264622255,9380,9380,9380,9380,0
|
||||
20250408,173300,264622255,9380,9380,9380,9380,0
|
||||
20250408,173200,264622255,9380,9380,9380,9380,0
|
||||
20250408,173100,264622255,9380,9380,9380,9380,0
|
||||
20250408,173000,264622255,9380,9380,9380,9380,0
|
||||
20250408,172900,264622255,9380,9380,9380,9380,0
|
||||
20250408,172800,264622255,9380,9380,9380,9380,0
|
||||
20250408,172700,264622255,9380,9380,9380,9380,0
|
||||
20250408,172600,264622255,9380,9380,9380,9380,0
|
||||
20250408,172500,264622255,9380,9380,9380,9380,0
|
||||
20250408,172400,264622255,9380,9380,9380,9380,0
|
||||
20250408,172300,264622255,9380,9380,9380,9380,0
|
||||
20250408,172200,264622255,9380,9380,9380,9380,0
|
||||
20250408,172100,264622255,9380,9380,9380,9380,0
|
||||
20250408,172000,264622255,9380,9380,9380,9380,0
|
||||
20250408,171900,264622255,9380,9380,9380,9380,0
|
||||
20250408,171800,264622255,9380,9380,9380,9380,0
|
||||
20250408,171700,264622255,9380,9380,9380,9380,0
|
||||
20250408,171600,264622255,9380,9380,9380,9380,0
|
||||
20250408,171500,264622255,9380,9380,9380,9380,0
|
||||
20250408,171400,264622255,9380,9380,9380,9380,0
|
||||
20250408,171300,264622255,9380,9380,9380,9380,0
|
||||
20250408,171200,264622255,9380,9380,9380,9380,0
|
||||
20250408,171100,264622255,9380,9380,9380,9380,0
|
||||
20250408,171000,264622255,9380,9380,9380,9380,0
|
||||
20250408,170900,264622255,9380,9380,9380,9380,361
|
||||
20250408,170800,264622255,9380,9380,9380,9380,0
|
||||
20250408,170700,264622255,9380,9380,9380,9380,0
|
||||
20250408,170600,264622255,9380,9380,9380,9380,0
|
||||
20250408,170500,264622255,9380,9380,9380,9380,0
|
||||
20250408,170400,264622255,9380,9380,9380,9380,0
|
||||
20250408,170300,264622255,9380,9380,9380,9380,0
|
||||
20250408,170200,264622255,9380,9380,9380,9380,0
|
||||
20250408,170100,264622255,9380,9380,9380,9380,0
|
||||
20250408,170000,264622255,9380,9380,9380,9380,0
|
||||
20250408,165900,264622255,9380,9380,9380,9380,0
|
||||
20250408,165800,264622255,9380,9380,9380,9380,0
|
||||
20250408,165700,264622255,9380,9380,9380,9380,0
|
||||
20250408,165600,264622255,9380,9380,9380,9380,0
|
||||
20250408,165500,264622255,9380,9380,9380,9380,0
|
||||
20250408,165400,264622255,9380,9380,9380,9380,0
|
||||
20250408,165300,264622255,9380,9380,9380,9380,0
|
||||
20250408,165200,264622255,9380,9380,9380,9380,0
|
||||
20250408,165100,264622255,9380,9380,9380,9380,0
|
||||
20250408,165000,264622255,9380,9380,9380,9380,0
|
||||
20250408,164900,264622255,9380,9380,9380,9380,0
|
||||
20250408,164800,264622255,9380,9380,9380,9380,0
|
||||
20250408,164700,264622255,9380,9380,9380,9380,0
|
||||
20250408,164600,264622255,9380,9380,9380,9380,0
|
||||
20250408,164500,264622255,9380,9380,9380,9380,0
|
||||
20250408,164400,264622255,9380,9380,9380,9380,0
|
||||
20250408,164300,264622255,9380,9380,9380,9380,0
|
||||
20250408,164200,264622255,9380,9380,9380,9380,0
|
||||
20250408,164100,264622255,9380,9380,9380,9380,0
|
||||
20250408,164000,264622255,9380,9380,9380,9380,0
|
||||
20250408,163900,264622255,9380,9380,9380,9380,361
|
||||
20250408,163800,264622255,9380,9380,9380,9380,0
|
||||
20250408,163700,264622255,9380,9380,9380,9380,0
|
||||
20250408,163600,264622255,9380,9380,9380,9380,0
|
||||
20250408,163500,264622255,9380,9380,9380,9380,0
|
||||
20250408,163400,264622255,9380,9380,9380,9380,0
|
||||
20250408,163300,264622255,9380,9380,9380,9380,0
|
||||
20250408,163200,264622255,9380,9380,9380,9380,0
|
||||
20250408,163100,264622255,9380,9380,9380,9380,0
|
||||
20250408,163000,264622255,9380,9380,9380,9380,0
|
||||
20250408,162900,264622255,9380,9380,9380,9380,0
|
||||
20250408,162800,264622255,9380,9380,9380,9380,0
|
||||
20250408,162700,264622255,9380,9380,9380,9380,0
|
||||
20250408,162600,264622255,9380,9380,9380,9380,0
|
||||
20250408,162500,264622255,9380,9380,9380,9380,0
|
||||
20250408,162400,264622255,9380,9380,9380,9380,0
|
||||
20250408,162300,264622255,9380,9380,9380,9380,0
|
||||
20250408,162200,264622255,9380,9380,9380,9380,0
|
||||
20250408,162100,264622255,9380,9380,9380,9380,0
|
||||
20250408,162000,264622255,9380,9380,9380,9380,0
|
||||
20250408,161900,264622255,9380,9380,9380,9380,0
|
||||
20250408,161800,264622255,9380,9380,9380,9380,0
|
||||
20250408,161700,264622255,9380,9380,9380,9380,0
|
||||
20250408,161600,264622255,9380,9380,9380,9380,0
|
||||
20250408,161500,264622255,9380,9380,9380,9380,0
|
||||
20250408,161400,264622255,9380,9380,9380,9380,0
|
||||
20250408,161300,264622255,9380,9380,9380,9380,0
|
||||
20250408,161200,264622255,9380,9380,9380,9380,0
|
||||
20250408,161100,264622255,9380,9380,9380,9380,0
|
||||
20250408,161000,264622255,9380,9380,9380,9380,0
|
||||
20250408,160900,264622255,9380,9380,9380,9380,361
|
||||
20250408,160800,264622255,9380,9380,9380,9380,0
|
||||
20250408,160700,264622255,9380,9380,9380,9380,0
|
||||
20250408,160600,264622255,9380,9380,9380,9380,0
|
||||
20250408,160500,264622255,9380,9380,9380,9380,0
|
||||
20250408,160400,264622255,9380,9380,9380,9380,0
|
||||
20250408,160300,264622255,9380,9380,9380,9380,0
|
||||
20250408,160200,264622255,9380,9380,9380,9380,0
|
||||
20250408,160100,264622255,9380,9380,9380,9380,0
|
||||
20250408,160000,264622255,9380,9380,9380,9380,0
|
||||
20250408,155900,264622255,9380,9380,9380,9380,0
|
||||
20250408,155800,264622255,9380,9380,9380,9380,0
|
||||
20250408,155700,264622255,9380,9380,9380,9380,0
|
||||
20250408,155600,264622255,9380,9380,9380,9380,0
|
||||
20250408,155500,264622255,9380,9380,9380,9380,0
|
||||
20250408,155400,264622255,9380,9380,9380,9380,0
|
||||
20250408,155300,264622255,9380,9380,9380,9380,0
|
||||
20250408,155200,264622255,9380,9380,9380,9380,0
|
||||
20250408,155100,264622255,9380,9380,9380,9380,0
|
||||
20250408,155000,264622255,9380,9380,9380,9380,0
|
||||
20250408,154900,264622255,9380,9380,9380,9380,0
|
||||
20250408,154800,264622255,9380,9380,9380,9380,0
|
||||
20250408,154700,264622255,9380,9380,9380,9380,0
|
||||
20250408,154600,264622255,9380,9380,9380,9380,0
|
||||
20250408,154500,264622255,9380,9380,9380,9380,0
|
||||
20250408,154400,264622255,9380,9380,9380,9380,0
|
||||
20250408,154300,264622255,9380,9380,9380,9380,0
|
||||
20250408,154200,264622255,9380,9380,9380,9380,0
|
||||
20250408,154100,264622255,9380,9380,9380,9380,0
|
||||
20250408,154000,264622255,9380,9380,9380,9380,0
|
||||
20250408,153900,264622255,9380,9380,9380,9380,361
|
||||
20250408,153800,264622255,9380,9380,9380,9380,0
|
||||
20250408,153700,264622255,9380,9380,9380,9380,0
|
||||
20250408,153600,264622255,9380,9380,9380,9380,0
|
||||
20250408,153500,264622255,9380,9380,9380,9380,0
|
||||
20250408,153400,264622255,9380,9380,9380,9380,0
|
||||
20250408,153300,264622255,9380,9380,9380,9380,0
|
||||
20250408,153200,264622255,9380,9380,9380,9380,0
|
||||
20250408,153100,264622255,9380,9380,9380,9380,0
|
||||
20250408,153000,264622255,9380,9380,9380,9380,361
|
||||
20250408,152900,261236075,9400,9400,9400,9400,0
|
||||
20250408,152800,261236075,9400,9400,9400,9400,0
|
||||
20250408,152700,261236075,9400,9400,9400,9400,0
|
||||
20250408,152600,261236075,9400,9400,9400,9400,0
|
||||
20250408,152500,261236075,9400,9400,9400,9400,0
|
||||
20250408,152400,261236075,9400,9400,9400,9400,0
|
||||
20250408,152300,261236075,9400,9400,9400,9400,0
|
||||
20250408,152200,261236075,9400,9400,9400,9400,0
|
||||
20250408,152100,261236075,9400,9400,9400,9400,0
|
||||
20250408,152000,261236075,9400,9400,9400,9400,0
|
||||
20250408,151900,261236075,9400,9390,9400,9385,624
|
||||
20250408,151800,255377840,9390,9390,9390,9390,0
|
||||
20250408,151700,255377840,9390,9390,9390,9390,85
|
||||
20250408,151600,254579690,9400,9400,9400,9400,4
|
||||
20250408,151500,254542090,9410,9410,9410,9410,32
|
||||
20250408,151400,254240970,9410,9410,9410,9410,0
|
||||
20250408,151300,254240970,9410,9410,9410,9410,28
|
||||
20250408,151200,253977490,9420,9420,9420,9420,6
|
||||
20250408,151100,253920970,9420,9420,9420,9420,0
|
||||
20250408,151000,253920970,9420,9420,9420,9420,33
|
||||
20250408,150900,253610110,9420,9420,9420,9420,76
|
||||
20250408,150800,252894190,9420,9420,9420,9420,7
|
||||
20250408,150700,252828250,9440,9440,9440,9440,0
|
||||
20250408,150600,252828250,9440,9440,9440,9440,33
|
||||
20250408,150500,252516730,9440,9440,9440,9440,1
|
||||
20250408,150400,252507290,9400,9400,9400,9400,100
|
||||
20250408,150300,251567290,9400,9400,9400,9400,0
|
||||
20250408,150200,251567290,9400,9400,9400,9400,0
|
||||
20250408,150100,251567290,9400,9390,9400,9390,228
|
||||
20250408,150000,249424140,9400,9400,9400,9400,0
|
||||
20250408,145900,249424140,9400,9400,9400,9400,0
|
||||
20250408,145800,249424140,9400,9400,9400,9400,0
|
||||
20250408,145700,249424140,9400,9400,9400,9400,0
|
||||
20250408,145600,249424140,9400,9400,9400,9400,0
|
||||
20250408,145500,249424140,9400,9400,9400,9400,0
|
||||
20250408,145400,249424140,9400,9400,9400,9400,0
|
||||
20250408,145300,249424140,9400,9400,9400,9400,0
|
||||
20250408,145200,249424140,9400,9400,9400,9400,0
|
||||
20250408,145100,249424140,9400,9400,9400,9400,0
|
||||
20250408,145000,249424140,9400,9470,9470,9390,3976
|
||||
20250408,144900,212045710,9400,9400,9400,9400,0
|
||||
20250408,144800,212045710,9400,9400,9400,9400,0
|
||||
20250408,144700,212045710,9400,9400,9400,9400,0
|
||||
20250408,144600,212045710,9400,9400,9400,9400,0
|
||||
20250408,144500,212045710,9400,9400,9400,9400,0
|
||||
20250408,144400,212045710,9400,9410,9410,9400,364
|
||||
20250408,144300,208623560,9450,9450,9450,9450,0
|
||||
20250408,144200,208623560,9450,9450,9450,9450,0
|
||||
20250408,144100,208623560,9450,9450,9450,9450,0
|
||||
20250408,144000,208623560,9450,9450,9450,9450,0
|
||||
20250408,143900,208623560,9450,9450,9450,9450,0
|
||||
20250408,143800,208623560,9450,9450,9450,9450,0
|
||||
20250408,143700,208623560,9450,9450,9450,9450,0
|
||||
20250408,143600,208623560,9450,9450,9450,9450,0
|
||||
20250408,143500,208623560,9450,9450,9450,9450,0
|
||||
20250408,143400,208623560,9450,9420,9450,9420,3035
|
||||
20250408,143300,179943280,9410,9410,9410,9410,36
|
||||
20250408,143200,179604520,9400,9400,9400,9400,11
|
||||
20250408,143100,179501120,9400,9400,9400,9400,0
|
||||
20250408,143000,179501120,9400,9400,9400,9400,0
|
||||
20250408,142900,179501120,9400,9400,9400,9400,0
|
||||
20250408,142800,179501120,9400,9400,9400,9400,0
|
||||
20250408,142700,179501120,9400,9400,9400,9400,0
|
||||
20250408,142600,179501120,9400,9400,9400,9400,58
|
||||
20250408,142500,178955920,9400,9400,9400,9400,0
|
||||
20250408,142400,178955920,9400,9400,9400,9400,94
|
||||
20250408,142300,178072320,9400,9400,9400,9400,0
|
||||
20250408,142200,178072320,9400,9400,9400,9400,35
|
||||
20250408,142100,177743320,9430,9430,9430,9430,0
|
||||
20250408,142000,177743320,9430,9430,9430,9430,0
|
||||
20250408,141900,177743320,9430,9430,9430,9430,0
|
||||
20250408,141800,177743320,9430,9430,9430,9430,0
|
||||
20250408,141700,177743320,9430,9430,9430,9430,0
|
||||
20250408,141600,177743320,9430,9430,9430,9430,32
|
||||
20250408,141500,177441560,9440,9440,9440,9440,0
|
||||
20250408,141400,177441560,9440,9440,9440,9440,0
|
||||
20250408,141300,177441560,9440,9440,9440,9440,0
|
||||
20250408,141200,177441560,9440,9440,9440,9440,0
|
||||
20250408,141100,177441560,9440,9440,9440,9440,0
|
||||
20250408,141000,177441560,9440,9430,9440,9430,32
|
||||
20250408,140900,177139750,9420,9420,9420,9420,0
|
||||
20250408,140800,177139750,9420,9420,9420,9420,0
|
||||
20250408,140700,177139750,9420,9420,9420,9420,0
|
||||
20250408,140600,177139750,9420,9420,9420,9420,0
|
||||
20250408,140500,177139750,9420,9420,9420,9420,19
|
||||
20250408,140400,176960770,9420,9420,9420,9420,0
|
||||
20250408,140300,176960770,9420,9400,9420,9400,37
|
||||
20250408,140200,176612540,9380,9380,9380,9380,0
|
||||
20250408,140100,176612540,9380,9390,9390,9380,2
|
||||
20250408,140000,176593770,9390,9390,9390,9390,0
|
||||
20250408,135900,176593770,9390,9390,9390,9390,0
|
||||
20250408,135800,176593770,9390,9390,9390,9390,0
|
||||
20250408,135700,176593770,9390,9390,9390,9390,0
|
||||
20250408,135600,176593770,9390,9390,9390,9390,2
|
||||
20250408,135500,176574990,9370,9370,9370,9370,1
|
||||
20250408,135400,176565620,9370,9370,9370,9370,2
|
||||
20250408,135300,176546880,9390,9390,9390,9390,0
|
||||
20250408,135200,176546880,9390,9390,9390,9390,0
|
||||
20250408,135100,176546880,9390,9390,9390,9390,0
|
||||
20250408,135000,176546880,9390,9390,9390,9390,0
|
||||
20250408,134900,176546880,9390,9390,9390,9390,0
|
||||
20250408,134800,176546880,9390,9390,9390,9390,19
|
||||
20250408,134700,176368470,9380,9380,9380,9380,0
|
||||
20250408,134600,176368470,9380,9380,9380,9380,0
|
||||
20250408,134500,176368470,9380,9380,9380,9380,0
|
||||
20250408,134400,176368470,9380,9380,9380,9380,0
|
||||
20250408,134300,176368470,9380,9380,9380,9380,0
|
||||
20250408,134200,176368470,9380,9380,9380,9380,0
|
||||
20250408,134100,176368470,9380,9380,9380,9380,0
|
||||
20250408,134000,176368470,9380,9380,9380,9380,0
|
||||
20250408,133900,176368470,9380,9380,9380,9380,100
|
||||
20250408,133800,175430470,9390,9390,9390,9390,0
|
||||
20250408,133700,175430470,9390,9390,9390,9390,0
|
||||
20250408,133600,175430470,9390,9390,9390,9390,0
|
||||
20250408,133500,175430470,9390,9400,9400,9390,558
|
||||
20250408,133400,170187610,9440,9440,9440,9440,0
|
||||
20250408,133300,170187610,9440,9440,9440,9440,0
|
||||
20250408,133200,170187610,9440,9430,9440,9430,32
|
||||
20250408,133100,169885770,9420,9420,9420,9420,0
|
||||
20250408,133000,169885770,9420,9420,9420,9420,0
|
||||
20250408,132900,169885770,9420,9420,9420,9420,0
|
||||
20250408,132800,169885770,9420,9420,9420,9420,12
|
||||
20250408,132700,169772730,9420,9420,9420,9420,0
|
||||
20250408,132600,169772730,9420,9420,9420,9420,0
|
||||
20250408,132500,169772730,9420,9420,9420,9420,0
|
||||
20250408,132400,169772730,9420,9420,9420,9420,10
|
||||
20250408,132300,169678530,9390,9390,9390,9390,0
|
||||
20250408,132200,169678530,9390,9390,9390,9390,0
|
||||
20250408,132100,169678530,9390,9390,9390,9390,0
|
||||
20250408,132000,169678530,9390,9390,9390,9390,0
|
||||
20250408,131900,169678530,9390,9390,9390,9390,33
|
||||
20250408,131800,169368660,9390,9390,9390,9390,0
|
||||
20250408,131700,169368660,9390,9390,9390,9390,10
|
||||
20250408,131600,169274760,9390,9390,9390,9390,99
|
||||
20250408,131500,168345150,9390,9390,9390,9390,0
|
||||
20250408,131400,168345150,9390,9390,9390,9390,0
|
||||
20250408,131300,168345150,9390,9390,9390,9390,0
|
||||
20250408,131200,168345150,9390,9390,9390,9390,0
|
||||
20250408,131100,168345150,9390,9400,9400,9390,29
|
||||
20250408,131000,168072800,9400,9400,9400,9400,0
|
||||
20250408,130900,168072800,9400,9400,9400,9400,3
|
||||
20250408,130800,168044600,9430,9430,9430,9430,33
|
||||
20250408,130700,167733410,9410,9410,9410,9410,0
|
||||
20250408,130600,167733410,9410,9410,9410,9410,0
|
||||
20250408,130500,167733410,9410,9410,9410,9410,0
|
||||
20250408,130400,167733410,9410,9410,9410,9410,0
|
||||
20250408,130300,167733410,9410,9410,9410,9410,0
|
||||
20250408,130200,167733410,9410,9410,9410,9410,0
|
||||
20250408,130100,167733410,9410,9410,9410,9410,9
|
||||
20250408,130000,167648720,9400,9380,9400,9380,58
|
||||
20250408,125900,167103820,9390,9390,9390,9390,0
|
||||
20250408,125800,167103820,9390,9390,9390,9390,0
|
||||
20250408,125700,167103820,9390,9390,9390,9390,0
|
||||
20250408,125600,167103820,9390,9390,9390,9390,16
|
||||
20250408,125500,166953580,9380,9390,9390,9380,72
|
||||
20250408,125400,166277980,9290,9330,9330,9270,170
|
||||
20250408,125300,164697400,9400,9400,9400,9400,0
|
||||
20250408,125200,164697400,9400,9420,9420,9400,115
|
||||
20250408,125100,163615260,9430,9430,9430,9430,35
|
||||
20250408,125000,163285210,9440,9440,9440,9440,0
|
||||
20250408,124900,163285210,9440,9440,9440,9440,111
|
||||
20250408,124800,162237370,9450,9450,9450,9450,0
|
||||
20250408,124700,162237370,9450,9450,9450,9450,0
|
||||
20250408,124600,162237370,9450,9450,9450,9450,0
|
||||
20250408,124500,162237370,9450,9470,9470,9450,591
|
||||
20250408,124400,156647490,9470,9470,9470,9470,3
|
||||
20250408,124300,156619080,9470,9470,9470,9470,1
|
||||
20250408,124200,156609610,9470,9470,9470,9470,9
|
||||
20250408,124100,156524380,9460,9460,9460,9460,0
|
||||
20250408,124000,156524380,9460,9470,9470,9460,582
|
||||
20250408,123900,151015430,9480,9480,9480,9480,149
|
||||
20250408,123800,149602910,9490,9490,9490,9490,0
|
||||
20250408,123700,149602910,9490,9490,9490,9490,97
|
||||
20250408,123600,148682380,9510,9510,9510,9510,0
|
||||
20250408,123500,148682380,9510,9510,9510,9510,0
|
||||
20250408,123400,148682380,9510,9510,9510,9510,20
|
||||
20250408,123300,148492180,9510,9510,9510,9510,0
|
||||
20250408,123200,148492180,9510,9510,9510,9510,0
|
||||
20250408,123100,148492180,9510,9510,9510,9510,0
|
||||
20250408,123000,148492180,9510,9510,9510,9510,31
|
||||
20250408,122900,148197370,9490,9490,9490,9490,0
|
||||
20250408,122800,148197370,9490,9490,9490,9490,0
|
||||
20250408,122700,148197370,9490,9490,9490,9490,0
|
||||
20250408,122600,148197370,9490,9490,9490,9490,0
|
||||
20250408,122500,148197370,9490,9490,9490,9490,0
|
||||
20250408,122400,148197370,9490,9490,9490,9490,0
|
||||
20250408,122300,148197370,9490,9490,9490,9490,0
|
||||
20250408,122200,148197370,9490,9490,9490,9490,0
|
||||
20250408,122100,148197370,9490,9490,9490,9490,0
|
||||
20250408,122000,148197370,9490,9490,9490,9490,0
|
||||
20250408,121900,148197370,9490,9490,9490,9490,0
|
||||
20250408,121800,148197370,9490,9520,9520,9490,194
|
||||
20250408,121700,146355500,9530,9530,9530,9530,0
|
||||
20250408,121600,146355500,9530,9530,9530,9530,0
|
||||
20250408,121500,146355500,9530,9530,9530,9530,0
|
||||
20250408,121400,146355500,9530,9530,9530,9530,18
|
||||
20250408,121300,146183960,9520,9520,9520,9520,0
|
||||
20250408,121200,146183960,9520,9520,9520,9520,3
|
||||
20250408,121100,146155400,9550,9550,9550,9550,0
|
||||
20250408,121000,146155400,9550,9550,9550,9550,0
|
||||
20250408,120900,146155400,9550,9550,9550,9550,50
|
||||
20250408,120800,145677900,9550,9550,9550,9550,0
|
||||
20250408,120700,145677900,9550,9550,9550,9550,0
|
||||
20250408,120600,145677900,9550,9550,9550,9550,0
|
||||
20250408,120500,145677900,9550,9550,9550,9550,0
|
||||
20250408,120400,145677900,9550,9550,9550,9550,0
|
||||
20250408,120300,145677900,9550,9540,9550,9540,36
|
||||
20250408,120200,145334120,9540,9540,9540,9540,0
|
||||
20250408,120100,145334120,9540,9540,9540,9540,0
|
||||
20250408,120000,145334120,9540,9540,9540,9540,0
|
||||
20250408,115900,145334120,9540,9540,9540,9540,0
|
||||
20250408,115800,145334120,9540,9540,9540,9540,0
|
||||
20250408,115700,145334120,9540,9540,9540,9540,0
|
||||
20250408,115600,145334120,9540,9540,9540,9540,0
|
||||
20250408,115500,145334120,9540,9540,9540,9540,0
|
||||
20250408,115400,145334120,9540,9540,9540,9540,0
|
||||
20250408,115300,145334120,9540,9540,9540,9540,0
|
||||
20250408,115200,145334120,9540,9540,9540,9540,0
|
||||
20250408,115100,145334120,9540,9540,9540,9540,0
|
||||
20250408,115000,145334120,9540,9540,9540,9540,0
|
||||
20250408,114900,145334120,9540,9490,9540,9490,325
|
||||
20250408,114800,142237650,9500,9500,9500,9500,0
|
||||
20250408,114700,142237650,9500,9520,9520,9490,725
|
||||
20250408,114600,135347660,9540,9540,9540,9540,0
|
||||
20250408,114500,135347660,9540,9540,9540,9540,0
|
||||
20250408,114400,135347660,9540,9540,9540,9540,0
|
||||
20250408,114300,135347660,9540,9540,9540,9540,0
|
||||
20250408,114200,135347660,9540,9540,9540,9540,0
|
||||
20250408,114100,135347660,9540,9540,9540,9540,0
|
||||
20250408,114000,135347660,9540,9540,9540,9540,0
|
||||
20250408,113900,135347660,9540,9540,9540,9540,0
|
||||
20250408,113800,135347660,9540,9540,9540,9540,58
|
||||
20250408,113700,134794340,9550,9550,9550,9550,0
|
||||
20250408,113600,134794340,9550,9550,9550,9550,1
|
||||
20250408,113500,134784790,9560,9560,9560,9560,0
|
||||
20250408,113400,134784790,9560,9560,9560,9560,0
|
||||
20250408,113300,134784790,9560,9560,9560,9560,0
|
||||
20250408,113200,134784790,9560,9560,9560,9560,0
|
||||
20250408,113100,134784790,9560,9550,9560,9550,105
|
||||
20250408,113000,133781490,9560,9560,9560,9560,30
|
||||
20250408,112900,133494690,9570,9570,9570,9570,0
|
||||
20250408,112800,133494690,9570,9570,9570,9570,0
|
||||
20250408,112700,133494690,9570,9570,9570,9570,0
|
||||
20250408,112600,133494690,9570,9570,9570,9570,0
|
||||
20250408,112500,133494690,9570,9570,9570,9570,0
|
||||
20250408,112400,133494690,9570,9570,9570,9570,0
|
||||
20250408,112300,133494690,9570,9570,9570,9570,52
|
||||
20250408,112200,132997050,9590,9590,9590,9590,5
|
||||
20250408,112100,132949100,9580,9580,9580,9580,0
|
||||
20250408,112000,132949100,9580,9580,9580,9580,0
|
||||
20250408,111900,132949100,9580,9580,9580,9580,0
|
||||
20250408,111800,132949100,9580,9580,9580,9580,53
|
||||
20250408,111700,132441360,9590,9590,9590,9590,0
|
||||
20250408,111600,132441360,9590,9590,9590,9590,1
|
||||
20250408,111500,132431770,9590,9590,9590,9590,0
|
||||
20250408,111400,132431770,9590,9590,9590,9590,43
|
||||
20250408,111300,132019400,9590,9590,9590,9590,187
|
||||
20250408,111200,130226070,9590,9590,9590,9590,0
|
||||
20250408,111100,130226070,9590,9590,9590,9590,118
|
||||
20250408,111000,129094450,9590,9580,9590,9580,420
|
||||
20250408,110900,125070110,9580,9580,9580,9580,0
|
||||
20250408,110800,125070110,9580,9580,9580,9580,0
|
||||
20250408,110700,125070110,9580,9580,9580,9580,0
|
||||
20250408,110600,125070110,9580,9580,9580,9580,0
|
||||
20250408,110500,125070110,9580,9580,9580,9580,13
|
||||
20250408,110400,124945570,9570,9580,9580,9570,241
|
||||
20250408,110300,122636940,9570,9570,9570,9570,0
|
||||
20250408,110200,122636940,9570,9570,9570,9570,0
|
||||
20250408,110100,122636940,9570,9570,9570,9570,0
|
||||
20250408,110000,122636940,9570,9570,9570,9570,0
|
||||
20250408,105900,122636940,9570,9570,9570,9570,0
|
||||
20250408,105800,122636940,9570,9570,9570,9570,0
|
||||
20250408,105700,122636940,9570,9570,9570,9570,0
|
||||
20250408,105600,122636940,9570,9570,9570,9570,16
|
||||
20250408,105500,122483820,9570,9570,9570,9570,1
|
||||
20250408,105400,122474250,9550,9550,9550,9550,13
|
||||
20250408,105300,122350100,9540,9540,9540,9520,338
|
||||
20250408,105200,119126250,9570,9570,9570,9570,0
|
||||
20250408,105100,119126250,9570,9570,9570,9570,0
|
||||
20250408,105000,119126250,9570,9570,9570,9570,5
|
||||
20250408,104900,119078400,9570,9570,9570,9570,0
|
||||
20250408,104800,119078400,9570,9570,9570,9570,0
|
||||
20250408,104700,119078400,9570,9570,9570,9570,0
|
||||
20250408,104600,119078400,9570,9570,9570,9570,0
|
||||
20250408,104500,119078400,9570,9570,9570,9570,0
|
||||
20250408,104400,119078400,9570,9570,9570,9570,1
|
||||
20250408,104300,119068830,9530,9530,9530,9530,67
|
||||
20250408,104200,118430320,9530,9530,9530,9530,0
|
||||
20250408,104100,118430320,9530,9530,9530,9530,212
|
||||
20250408,104000,116409960,9520,9520,9520,9520,0
|
||||
20250408,103900,116409960,9520,9520,9520,9520,300
|
||||
20250408,103800,113553960,9590,9590,9590,9590,0
|
||||
20250408,103700,113553960,9590,9590,9590,9590,35
|
||||
20250408,103600,113218310,9590,9590,9590,9590,0
|
||||
20250408,103500,113218310,9590,9590,9590,9590,3
|
||||
20250408,103400,113189540,9590,9590,9590,9590,0
|
||||
20250408,103300,113189540,9590,9590,9590,9590,0
|
||||
20250408,103200,113189540,9590,9590,9590,9590,0
|
||||
20250408,103100,113189540,9590,9590,9590,9590,0
|
||||
20250408,103000,113189540,9590,9590,9590,9590,0
|
||||
20250408,102900,113189540,9590,9550,9590,9550,680
|
||||
20250408,102800,106692090,9550,9550,9550,9550,34
|
||||
20250408,102700,106367390,9530,9530,9530,9530,0
|
||||
20250408,102600,106367390,9530,9530,9530,9530,0
|
||||
20250408,102500,106367390,9530,9530,9530,9530,1000
|
||||
20250408,102400,96837390,9540,9540,9540,9540,14
|
||||
20250408,102300,96703830,9540,9540,9540,9540,3
|
||||
20250408,102200,96675210,9520,9520,9520,9520,0
|
||||
20250408,102100,96675210,9520,9520,9520,9520,0
|
||||
20250408,102000,96675210,9520,9520,9520,9520,0
|
||||
20250408,101900,96675210,9520,9530,9530,9520,67
|
||||
20250408,101800,96037340,9540,9540,9540,9540,0
|
||||
20250408,101700,96037340,9540,9540,9540,9540,0
|
||||
20250408,101600,96037340,9540,9540,9540,9540,14
|
||||
20250408,101500,95903780,9550,9540,9550,9540,392
|
||||
20250408,101400,92161570,9540,9540,9540,9540,0
|
||||
20250408,101300,92161570,9540,9540,9540,9540,0
|
||||
20250408,101200,92161570,9540,9540,9540,9540,0
|
||||
20250408,101100,92161570,9540,9540,9540,9540,1
|
||||
20250408,101000,92152030,9540,9540,9540,9540,0
|
||||
20250408,100900,92152030,9540,9540,9540,9540,1
|
||||
20250408,100800,92142490,9530,9530,9530,9530,0
|
||||
20250408,100700,92142490,9530,9530,9530,9530,166
|
||||
20250408,100600,90560510,9540,9550,9550,9540,60
|
||||
20250408,100500,89987810,9560,9560,9560,9560,51
|
||||
20250408,100400,89500250,9580,9590,9590,9580,1280
|
||||
20250408,100300,77237840,9620,9620,9620,9620,0
|
||||
20250408,100200,77237840,9620,9620,9620,9620,0
|
||||
20250408,100100,77237840,9620,9620,9620,9620,0
|
||||
20250408,100000,77237840,9620,9610,9620,9610,36
|
||||
20250408,095900,76891530,9610,9610,9610,9610,0
|
||||
20250408,095800,76891530,9610,9610,9610,9610,8
|
||||
20250408,095700,76814650,9610,9610,9610,9610,0
|
||||
20250408,095600,76814650,9610,9600,9610,9600,300
|
||||
20250408,095500,73931940,9600,9570,9600,9570,320
|
||||
20250408,095400,70860540,9530,9530,9530,9530,0
|
||||
20250408,095300,70860540,9530,9510,9530,9510,172
|
||||
20250408,095200,69222770,9510,9510,9510,9500,113
|
||||
20250408,095100,68148250,9520,9520,9520,9520,0
|
||||
20250408,095000,68148250,9520,9600,9600,9520,543
|
||||
20250408,094900,62976260,9600,9500,9600,9500,998
|
||||
20250408,094800,53480420,9500,9500,9500,9500,0
|
||||
20250408,094700,53480420,9500,9500,9500,9500,0
|
||||
20250408,094600,53480420,9500,9500,9500,9500,0
|
||||
20250408,094500,53480420,9500,9490,9500,9490,58
|
||||
20250408,094400,52929820,9510,9510,9510,9510,1
|
||||
20250408,094300,52920310,9520,9520,9520,9520,2
|
||||
20250408,094200,52901270,9520,9520,9520,9520,0
|
||||
20250408,094100,52901270,9520,9520,9520,9520,0
|
||||
20250408,094000,52901270,9520,9520,9520,9520,0
|
||||
20250408,093900,52901270,9520,9520,9520,9520,0
|
||||
20250408,093800,52901270,9520,9520,9520,9520,1
|
||||
20250408,093700,52891750,9520,9520,9520,9520,0
|
||||
20250408,093600,52891750,9520,9520,9520,9520,0
|
||||
20250408,093500,52891750,9520,9520,9520,9520,0
|
||||
20250408,093400,52891750,9520,9520,9520,9520,0
|
||||
20250408,093300,52891750,9520,9520,9520,9520,0
|
||||
20250408,093200,52891750,9520,9520,9520,9520,0
|
||||
20250408,093100,52891750,9520,9520,9520,9520,0
|
||||
20250408,093000,52891750,9520,9520,9520,9520,0
|
||||
20250408,092900,52891750,9520,9520,9520,9520,46
|
||||
20250408,092800,52453830,9500,9500,9500,9500,0
|
||||
20250408,092700,52453830,9500,9500,9500,9500,0
|
||||
20250408,092600,52453830,9500,9500,9500,9500,24
|
||||
20250408,092500,52225830,9500,9480,9500,9480,354
|
||||
20250408,092400,48869730,9480,9480,9480,9480,0
|
||||
20250408,092300,48869730,9480,9480,9480,9480,3
|
||||
20250408,092200,48841290,9490,9490,9490,9490,0
|
||||
20250408,092100,48841290,9490,9490,9490,9490,0
|
||||
20250408,092000,48841290,9490,9530,9530,9490,231
|
||||
20250408,091900,46640700,9540,9540,9540,9540,97
|
||||
20250408,091800,45715320,9540,9540,9540,9540,0
|
||||
20250408,091700,45715320,9540,9550,9550,9540,231
|
||||
20250408,091600,43509460,9590,9590,9590,9590,100
|
||||
20250408,091500,42550460,9590,9580,9590,9580,69
|
||||
20250408,091400,41889230,9550,9550,9580,9550,339
|
||||
20250408,091300,38646170,9550,9550,9570,9550,324
|
||||
20250408,091200,35550870,9520,9520,9520,9520,51
|
||||
20250408,091100,35065350,9530,9530,9530,9530,0
|
||||
20250408,091000,35065350,9530,9460,9530,9460,169
|
||||
20250408,090900,33463200,9480,9460,9480,9430,415
|
||||
20250408,090800,29542420,9470,9470,9470,9470,0
|
||||
20250408,090700,29542420,9470,9470,9470,9470,0
|
||||
20250408,090600,29542420,9470,9470,9470,9470,0
|
||||
20250408,090500,29542420,9470,9460,9470,9450,588
|
||||
20250408,090400,23980040,9460,9450,9460,9450,30
|
||||
20250408,090300,23696450,9480,9480,9480,9480,0
|
||||
20250408,090200,23696450,9480,9490,9490,9480,3
|
||||
20250408,090100,23667990,9450,9530,9540,9450,2386
|
||||
20250408,090000,1076490,9530,9480,9530,9480,113
|
||||
|
Reference in New Issue
Block a user