Update 2025-04-08 2740 candle_min
This commit is contained in:
641
084870/min/candle-20250408.csv
Normal file
641
084870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193900,36288825,1106,1106,1106,1106,392
|
||||
20250408,193800,36288825,1106,1106,1106,1106,0
|
||||
20250408,193700,36288825,1106,1106,1106,1106,0
|
||||
20250408,193600,36288825,1106,1106,1106,1106,0
|
||||
20250408,193500,36288825,1106,1106,1106,1106,0
|
||||
20250408,193400,36288825,1106,1106,1106,1106,0
|
||||
20250408,193300,36288825,1106,1106,1106,1106,0
|
||||
20250408,193200,36288825,1106,1106,1106,1106,0
|
||||
20250408,193100,36288825,1106,1106,1106,1106,0
|
||||
20250408,193000,36288825,1106,1106,1106,1106,0
|
||||
20250408,192900,36288825,1106,1106,1106,1106,0
|
||||
20250408,192800,36288825,1106,1106,1106,1106,0
|
||||
20250408,192700,36288825,1106,1106,1106,1106,0
|
||||
20250408,192600,36288825,1106,1106,1106,1106,0
|
||||
20250408,192500,36288825,1106,1106,1106,1106,0
|
||||
20250408,192400,36288825,1106,1106,1106,1106,0
|
||||
20250408,192300,36288825,1106,1106,1106,1106,0
|
||||
20250408,192200,36288825,1106,1106,1106,1106,0
|
||||
20250408,192100,36288825,1106,1106,1106,1106,0
|
||||
20250408,192000,36288825,1106,1106,1106,1106,0
|
||||
20250408,191900,36288825,1106,1106,1106,1106,0
|
||||
20250408,191800,36288825,1106,1106,1106,1106,0
|
||||
20250408,191700,36288825,1106,1106,1106,1106,0
|
||||
20250408,191600,36288825,1106,1106,1106,1106,0
|
||||
20250408,191500,36288825,1106,1106,1106,1106,0
|
||||
20250408,191400,36288825,1106,1106,1106,1106,0
|
||||
20250408,191300,36288825,1106,1106,1106,1106,0
|
||||
20250408,191200,36288825,1106,1106,1106,1106,0
|
||||
20250408,191100,36288825,1106,1106,1106,1106,0
|
||||
20250408,191000,36288825,1106,1106,1106,1106,0
|
||||
20250408,190900,36288825,1106,1106,1106,1106,392
|
||||
20250408,190800,36288825,1106,1106,1106,1106,0
|
||||
20250408,190700,36288825,1106,1106,1106,1106,0
|
||||
20250408,190600,36288825,1106,1106,1106,1106,0
|
||||
20250408,190500,36288825,1106,1106,1106,1106,0
|
||||
20250408,190400,36288825,1106,1106,1106,1106,0
|
||||
20250408,190300,36288825,1106,1106,1106,1106,0
|
||||
20250408,190200,36288825,1106,1106,1106,1106,0
|
||||
20250408,190100,36288825,1106,1106,1106,1106,0
|
||||
20250408,190000,36288825,1106,1106,1106,1106,0
|
||||
20250408,185900,36288825,1106,1106,1106,1106,0
|
||||
20250408,185800,36288825,1106,1106,1106,1106,0
|
||||
20250408,185700,36288825,1106,1106,1106,1106,0
|
||||
20250408,185600,36288825,1106,1106,1106,1106,0
|
||||
20250408,185500,36288825,1106,1106,1106,1106,0
|
||||
20250408,185400,36288825,1106,1106,1106,1106,0
|
||||
20250408,185300,36288825,1106,1106,1106,1106,0
|
||||
20250408,185200,36288825,1106,1106,1106,1106,0
|
||||
20250408,185100,36288825,1106,1106,1106,1106,0
|
||||
20250408,185000,36288825,1106,1106,1106,1106,0
|
||||
20250408,184900,36288825,1106,1106,1106,1106,0
|
||||
20250408,184800,36288825,1106,1106,1106,1106,0
|
||||
20250408,184700,36288825,1106,1106,1106,1106,0
|
||||
20250408,184600,36288825,1106,1106,1106,1106,0
|
||||
20250408,184500,36288825,1106,1106,1106,1106,0
|
||||
20250408,184400,36288825,1106,1106,1106,1106,0
|
||||
20250408,184300,36288825,1106,1106,1106,1106,0
|
||||
20250408,184200,36288825,1106,1106,1106,1106,0
|
||||
20250408,184100,36288825,1106,1106,1106,1106,0
|
||||
20250408,184000,36288825,1106,1106,1106,1106,0
|
||||
20250408,183900,36288825,1106,1106,1106,1106,392
|
||||
20250408,183800,36288825,1106,1106,1106,1106,0
|
||||
20250408,183700,36288825,1106,1106,1106,1106,0
|
||||
20250408,183600,36288825,1106,1106,1106,1106,0
|
||||
20250408,183500,36288825,1106,1106,1106,1106,0
|
||||
20250408,183400,36288825,1106,1106,1106,1106,0
|
||||
20250408,183300,36288825,1106,1106,1106,1106,0
|
||||
20250408,183200,36288825,1106,1106,1106,1106,0
|
||||
20250408,183100,36288825,1106,1106,1106,1106,0
|
||||
20250408,183000,36288825,1106,1106,1106,1106,0
|
||||
20250408,182900,36288825,1106,1106,1106,1106,0
|
||||
20250408,182800,36288825,1106,1106,1106,1106,0
|
||||
20250408,182700,36288825,1106,1106,1106,1106,0
|
||||
20250408,182600,36288825,1106,1106,1106,1106,0
|
||||
20250408,182500,36288825,1106,1106,1106,1106,0
|
||||
20250408,182400,36288825,1106,1106,1106,1106,0
|
||||
20250408,182300,36288825,1106,1106,1106,1106,0
|
||||
20250408,182200,36288825,1106,1106,1106,1106,0
|
||||
20250408,182100,36288825,1106,1106,1106,1106,0
|
||||
20250408,182000,36288825,1106,1106,1106,1106,0
|
||||
20250408,181900,36288825,1106,1106,1106,1106,0
|
||||
20250408,181800,36288825,1106,1106,1106,1106,0
|
||||
20250408,181700,36288825,1106,1106,1106,1106,0
|
||||
20250408,181600,36288825,1106,1106,1106,1106,0
|
||||
20250408,181500,36288825,1106,1106,1106,1106,0
|
||||
20250408,181400,36288825,1106,1106,1106,1106,0
|
||||
20250408,181300,36288825,1106,1106,1106,1106,0
|
||||
20250408,181200,36288825,1106,1106,1106,1106,0
|
||||
20250408,181100,36288825,1106,1106,1106,1106,0
|
||||
20250408,181000,36288825,1106,1106,1106,1106,0
|
||||
20250408,180900,36288825,1106,1106,1106,1106,392
|
||||
20250408,180800,36288825,1106,1106,1106,1106,0
|
||||
20250408,180700,36288825,1106,1106,1106,1106,0
|
||||
20250408,180600,36288825,1106,1106,1106,1106,0
|
||||
20250408,180500,36288825,1106,1106,1106,1106,0
|
||||
20250408,180400,36288825,1106,1106,1106,1106,0
|
||||
20250408,180300,36288825,1106,1106,1106,1106,0
|
||||
20250408,180200,36288825,1106,1106,1106,1106,0
|
||||
20250408,180100,36288825,1106,1106,1106,1106,0
|
||||
20250408,180000,36288825,1106,1106,1106,1106,0
|
||||
20250408,175900,36288825,1106,1106,1106,1106,0
|
||||
20250408,175800,36288825,1106,1106,1106,1106,0
|
||||
20250408,175700,36288825,1106,1106,1106,1106,0
|
||||
20250408,175600,36288825,1106,1106,1106,1106,0
|
||||
20250408,175500,36288825,1106,1106,1106,1106,0
|
||||
20250408,175400,36288825,1106,1106,1106,1106,0
|
||||
20250408,175300,36288825,1106,1106,1106,1106,0
|
||||
20250408,175200,36288825,1106,1106,1106,1106,0
|
||||
20250408,175100,36288825,1106,1106,1106,1106,0
|
||||
20250408,175000,36288825,1106,1106,1106,1106,0
|
||||
20250408,174900,36288825,1106,1106,1106,1106,0
|
||||
20250408,174800,36288825,1106,1106,1106,1106,0
|
||||
20250408,174700,36288825,1106,1106,1106,1106,0
|
||||
20250408,174600,36288825,1106,1106,1106,1106,0
|
||||
20250408,174500,36288825,1106,1106,1106,1106,0
|
||||
20250408,174400,36288825,1106,1106,1106,1106,0
|
||||
20250408,174300,36288825,1106,1106,1106,1106,0
|
||||
20250408,174200,36288825,1106,1106,1106,1106,0
|
||||
20250408,174100,36288825,1106,1106,1106,1106,0
|
||||
20250408,174000,36288825,1106,1106,1106,1106,0
|
||||
20250408,173900,36288825,1106,1106,1106,1106,392
|
||||
20250408,173800,36288825,1106,1106,1106,1106,0
|
||||
20250408,173700,36288825,1106,1106,1106,1106,0
|
||||
20250408,173600,36288825,1106,1106,1106,1106,0
|
||||
20250408,173500,36288825,1106,1106,1106,1106,0
|
||||
20250408,173400,36288825,1106,1106,1106,1106,0
|
||||
20250408,173300,36288825,1106,1106,1106,1106,0
|
||||
20250408,173200,36288825,1106,1106,1106,1106,0
|
||||
20250408,173100,36288825,1106,1106,1106,1106,0
|
||||
20250408,173000,36288825,1106,1106,1106,1106,0
|
||||
20250408,172900,36288825,1106,1106,1106,1106,0
|
||||
20250408,172800,36288825,1106,1106,1106,1106,0
|
||||
20250408,172700,36288825,1106,1106,1106,1106,0
|
||||
20250408,172600,36288825,1106,1106,1106,1106,0
|
||||
20250408,172500,36288825,1106,1106,1106,1106,0
|
||||
20250408,172400,36288825,1106,1106,1106,1106,0
|
||||
20250408,172300,36288825,1106,1106,1106,1106,0
|
||||
20250408,172200,36288825,1106,1106,1106,1106,0
|
||||
20250408,172100,36288825,1106,1106,1106,1106,0
|
||||
20250408,172000,36288825,1106,1106,1106,1106,0
|
||||
20250408,171900,36288825,1106,1106,1106,1106,0
|
||||
20250408,171800,36288825,1106,1106,1106,1106,0
|
||||
20250408,171700,36288825,1106,1106,1106,1106,0
|
||||
20250408,171600,36288825,1106,1106,1106,1106,0
|
||||
20250408,171500,36288825,1106,1106,1106,1106,0
|
||||
20250408,171400,36288825,1106,1106,1106,1106,0
|
||||
20250408,171300,36288825,1106,1106,1106,1106,0
|
||||
20250408,171200,36288825,1106,1106,1106,1106,0
|
||||
20250408,171100,36288825,1106,1106,1106,1106,0
|
||||
20250408,171000,36288825,1106,1106,1106,1106,0
|
||||
20250408,170900,36288825,1106,1106,1106,1106,392
|
||||
20250408,170800,36288825,1106,1106,1106,1106,0
|
||||
20250408,170700,36288825,1106,1106,1106,1106,0
|
||||
20250408,170600,36288825,1106,1106,1106,1106,0
|
||||
20250408,170500,36288825,1106,1106,1106,1106,0
|
||||
20250408,170400,36288825,1106,1106,1106,1106,0
|
||||
20250408,170300,36288825,1106,1106,1106,1106,0
|
||||
20250408,170200,36288825,1106,1106,1106,1106,0
|
||||
20250408,170100,36288825,1106,1106,1106,1106,0
|
||||
20250408,170000,36288825,1106,1106,1106,1106,0
|
||||
20250408,165900,36288825,1106,1106,1106,1106,0
|
||||
20250408,165800,36288825,1106,1106,1106,1106,0
|
||||
20250408,165700,36288825,1106,1106,1106,1106,0
|
||||
20250408,165600,36288825,1106,1106,1106,1106,0
|
||||
20250408,165500,36288825,1106,1106,1106,1106,0
|
||||
20250408,165400,36288825,1106,1106,1106,1106,0
|
||||
20250408,165300,36288825,1106,1106,1106,1106,0
|
||||
20250408,165200,36288825,1106,1106,1106,1106,0
|
||||
20250408,165100,36288825,1106,1106,1106,1106,0
|
||||
20250408,165000,36288825,1106,1106,1106,1106,0
|
||||
20250408,164900,36288825,1106,1106,1106,1106,0
|
||||
20250408,164800,36288825,1106,1106,1106,1106,0
|
||||
20250408,164700,36288825,1106,1106,1106,1106,0
|
||||
20250408,164600,36288825,1106,1106,1106,1106,0
|
||||
20250408,164500,36288825,1106,1106,1106,1106,0
|
||||
20250408,164400,36288825,1106,1106,1106,1106,0
|
||||
20250408,164300,36288825,1106,1106,1106,1106,0
|
||||
20250408,164200,36288825,1106,1106,1106,1106,0
|
||||
20250408,164100,36288825,1106,1106,1106,1106,0
|
||||
20250408,164000,36288825,1106,1106,1106,1106,0
|
||||
20250408,163900,36288825,1106,1106,1106,1106,392
|
||||
20250408,163800,36288825,1106,1106,1106,1106,0
|
||||
20250408,163700,36288825,1106,1106,1106,1106,0
|
||||
20250408,163600,36288825,1106,1106,1106,1106,0
|
||||
20250408,163500,36288825,1106,1106,1106,1106,0
|
||||
20250408,163400,36288825,1106,1106,1106,1106,0
|
||||
20250408,163300,36288825,1106,1106,1106,1106,0
|
||||
20250408,163200,36288825,1106,1106,1106,1106,0
|
||||
20250408,163100,36288825,1106,1106,1106,1106,0
|
||||
20250408,163000,36288825,1106,1106,1106,1106,0
|
||||
20250408,162900,36288825,1106,1106,1106,1106,0
|
||||
20250408,162800,36288825,1106,1106,1106,1106,0
|
||||
20250408,162700,36288825,1106,1106,1106,1106,0
|
||||
20250408,162600,36288825,1106,1106,1106,1106,0
|
||||
20250408,162500,36288825,1106,1106,1106,1106,0
|
||||
20250408,162400,36288825,1106,1106,1106,1106,0
|
||||
20250408,162300,36288825,1106,1106,1106,1106,0
|
||||
20250408,162200,36288825,1106,1106,1106,1106,0
|
||||
20250408,162100,36288825,1106,1106,1106,1106,0
|
||||
20250408,162000,36288825,1106,1106,1106,1106,0
|
||||
20250408,161900,36288825,1106,1106,1106,1106,0
|
||||
20250408,161800,36288825,1106,1106,1106,1106,0
|
||||
20250408,161700,36288825,1106,1106,1106,1106,0
|
||||
20250408,161600,36288825,1106,1106,1106,1106,0
|
||||
20250408,161500,36288825,1106,1106,1106,1106,0
|
||||
20250408,161400,36288825,1106,1106,1106,1106,0
|
||||
20250408,161300,36288825,1106,1106,1106,1106,0
|
||||
20250408,161200,36288825,1106,1106,1106,1106,0
|
||||
20250408,161100,36288825,1106,1106,1106,1106,0
|
||||
20250408,161000,36288825,1106,1106,1106,1106,0
|
||||
20250408,160900,36288825,1106,1106,1106,1106,392
|
||||
20250408,160800,36288825,1106,1106,1106,1106,0
|
||||
20250408,160700,36288825,1106,1106,1106,1106,0
|
||||
20250408,160600,36288825,1106,1106,1106,1106,0
|
||||
20250408,160500,36288825,1106,1106,1106,1106,0
|
||||
20250408,160400,36288825,1106,1106,1106,1106,0
|
||||
20250408,160300,36288825,1106,1106,1106,1106,0
|
||||
20250408,160200,36288825,1106,1106,1106,1106,0
|
||||
20250408,160100,36288825,1106,1106,1106,1106,0
|
||||
20250408,160000,36288825,1106,1106,1106,1106,0
|
||||
20250408,155900,36288825,1106,1106,1106,1106,0
|
||||
20250408,155800,36288825,1106,1106,1106,1106,0
|
||||
20250408,155700,36288825,1106,1106,1106,1106,0
|
||||
20250408,155600,36288825,1106,1106,1106,1106,0
|
||||
20250408,155500,36288825,1106,1106,1106,1106,0
|
||||
20250408,155400,36288825,1106,1106,1106,1106,0
|
||||
20250408,155300,36288825,1106,1106,1106,1106,0
|
||||
20250408,155200,36288825,1106,1106,1106,1106,0
|
||||
20250408,155100,36288825,1106,1106,1106,1106,0
|
||||
20250408,155000,36288825,1106,1106,1106,1106,0
|
||||
20250408,154900,36288825,1106,1106,1106,1106,0
|
||||
20250408,154800,36288825,1106,1106,1106,1106,0
|
||||
20250408,154700,36288825,1106,1106,1106,1106,0
|
||||
20250408,154600,36288825,1106,1106,1106,1106,0
|
||||
20250408,154500,36288825,1106,1106,1106,1106,0
|
||||
20250408,154400,36288825,1106,1106,1106,1106,0
|
||||
20250408,154300,36288825,1106,1106,1106,1106,0
|
||||
20250408,154200,36288825,1106,1106,1106,1106,0
|
||||
20250408,154100,36288825,1106,1106,1106,1106,0
|
||||
20250408,154000,36288825,1106,1106,1106,1106,0
|
||||
20250408,153900,36288825,1106,1106,1106,1106,392
|
||||
20250408,153800,36288825,1106,1106,1106,1106,0
|
||||
20250408,153700,36288825,1106,1106,1106,1106,0
|
||||
20250408,153600,36288825,1106,1106,1106,1106,0
|
||||
20250408,153500,36288825,1106,1106,1106,1106,0
|
||||
20250408,153400,36288825,1106,1106,1106,1106,0
|
||||
20250408,153300,36288825,1106,1106,1106,1106,0
|
||||
20250408,153200,36288825,1106,1106,1106,1106,0
|
||||
20250408,153100,36288825,1106,1106,1106,1106,0
|
||||
20250408,153000,36288825,1106,1106,1106,1106,392
|
||||
20250408,152900,35855273,1109,1109,1109,1109,0
|
||||
20250408,152800,35855273,1109,1109,1109,1109,0
|
||||
20250408,152700,35855273,1109,1109,1109,1109,0
|
||||
20250408,152600,35855273,1109,1109,1109,1109,0
|
||||
20250408,152500,35855273,1109,1109,1109,1109,0
|
||||
20250408,152400,35855273,1109,1109,1109,1109,0
|
||||
20250408,152300,35855273,1109,1109,1109,1109,0
|
||||
20250408,152200,35855273,1109,1109,1109,1109,0
|
||||
20250408,152100,35855273,1109,1109,1109,1109,0
|
||||
20250408,152000,35855273,1109,1109,1109,1109,0
|
||||
20250408,151900,35855273,1109,1105,1109,1105,2096
|
||||
20250408,151800,33538789,1105,1105,1105,1105,200
|
||||
20250408,151700,33317789,1105,1105,1105,1105,100
|
||||
20250408,151600,33207289,1110,1110,1110,1110,170
|
||||
20250408,151500,33018589,1113,1113,1113,1113,0
|
||||
20250408,151400,33018589,1113,1113,1113,1113,0
|
||||
20250408,151300,33018589,1113,1113,1113,1113,0
|
||||
20250408,151200,33018589,1113,1113,1113,1113,0
|
||||
20250408,151100,33018589,1113,1113,1113,1113,0
|
||||
20250408,151000,33018589,1113,1113,1113,1113,0
|
||||
20250408,150900,33018589,1113,1113,1113,1113,0
|
||||
20250408,150800,33018589,1113,1113,1113,1113,0
|
||||
20250408,150700,33018589,1113,1113,1113,1113,0
|
||||
20250408,150600,33018589,1113,1113,1113,1113,0
|
||||
20250408,150500,33018589,1113,1113,1113,1113,0
|
||||
20250408,150400,33018589,1113,1113,1113,1113,0
|
||||
20250408,150300,33018589,1113,1113,1113,1113,0
|
||||
20250408,150200,33018589,1113,1113,1113,1113,0
|
||||
20250408,150100,33018589,1113,1112,1113,1112,100
|
||||
20250408,150000,32907305,1097,1101,1101,1097,93
|
||||
20250408,145900,32805256,1113,1113,1113,1113,0
|
||||
20250408,145800,32805256,1113,1112,1113,1112,100
|
||||
20250408,145700,32694054,1112,1112,1112,1112,0
|
||||
20250408,145600,32694054,1112,1112,1112,1112,29
|
||||
20250408,145500,32661806,1112,1112,1112,1112,0
|
||||
20250408,145400,32661806,1112,1112,1112,1112,16
|
||||
20250408,145300,32644014,1112,1112,1112,1112,14
|
||||
20250408,145200,32628446,1112,1111,1112,1111,18
|
||||
20250408,145100,32608435,1112,1112,1112,1112,0
|
||||
20250408,145000,32608435,1112,1112,1112,1112,23
|
||||
20250408,144900,32582859,1112,1112,1112,1112,0
|
||||
20250408,144800,32582859,1112,1112,1112,1112,20
|
||||
20250408,144700,32560619,1112,1111,1112,1111,18
|
||||
20250408,144600,32540608,1112,1112,1112,1112,0
|
||||
20250408,144500,32540608,1112,1111,1112,1111,19
|
||||
20250408,144400,32519486,1112,1112,1112,1112,0
|
||||
20250408,144300,32519486,1112,1112,1112,1112,14
|
||||
20250408,144200,32503918,1112,1112,1112,1112,0
|
||||
20250408,144100,32503918,1112,1112,1112,1112,19
|
||||
20250408,144000,32482790,1112,1112,1112,1112,0
|
||||
20250408,143900,32482790,1112,1111,1112,1111,18
|
||||
20250408,143800,32462780,1112,1112,1112,1112,16
|
||||
20250408,143700,32444988,1112,1112,1112,1112,0
|
||||
20250408,143600,32444988,1112,1112,1112,1112,14
|
||||
20250408,143500,32429420,1112,1112,1112,1112,0
|
||||
20250408,143400,32429420,1112,1112,1112,1112,14
|
||||
20250408,143300,32413852,1112,1112,1112,1112,4
|
||||
20250408,143200,32409404,1112,1111,1112,1111,14
|
||||
20250408,143100,32393842,1112,1112,1112,1112,0
|
||||
20250408,143000,32393842,1112,1111,1112,1111,13
|
||||
20250408,142900,32379392,1112,1112,1112,1112,14
|
||||
20250408,142800,32363824,1112,1112,1112,1112,2
|
||||
20250408,142700,32361600,1112,1112,1112,1112,15
|
||||
20250408,142600,32344920,1112,1112,1112,1112,0
|
||||
20250408,142500,32344920,1112,1109,1112,1109,54
|
||||
20250408,142400,32284994,1109,1109,1110,1109,273
|
||||
20250408,142300,31982232,1109,1109,1109,1109,14
|
||||
20250408,142200,31966706,1109,1108,1109,1108,15
|
||||
20250408,142100,31950077,1109,1109,1109,1109,0
|
||||
20250408,142000,31950077,1109,1109,1109,1109,15
|
||||
20250408,141900,31933442,1109,1109,1109,1109,2
|
||||
20250408,141800,31931224,1109,1109,1109,1109,18
|
||||
20250408,141700,31911262,1109,1109,1109,1109,0
|
||||
20250408,141600,31911262,1109,1108,1109,1108,17
|
||||
20250408,141500,31892415,1109,1109,1109,1109,0
|
||||
20250408,141400,31892415,1109,1109,1109,1109,14
|
||||
20250408,141300,31876889,1109,1108,1109,1108,19
|
||||
20250408,141200,31855824,1109,1109,1109,1109,0
|
||||
20250408,141100,31855824,1109,1109,1109,1109,14
|
||||
20250408,141000,31840298,1109,1109,1109,1109,0
|
||||
20250408,140900,31840298,1109,1109,1109,1109,16
|
||||
20250408,140800,31822554,1109,1109,1109,1109,0
|
||||
20250408,140700,31822554,1109,1108,1109,1108,12
|
||||
20250408,140600,31809252,1105,1105,1105,1105,6
|
||||
20250408,140500,31802622,1109,1109,1109,1109,16
|
||||
20250408,140400,31784878,1109,1109,1109,1109,18
|
||||
20250408,140300,31764916,1109,1109,1109,1109,10
|
||||
20250408,140200,31753826,1111,1111,1111,1111,16
|
||||
20250408,140100,31736050,1111,1111,1111,1111,0
|
||||
20250408,140000,31736050,1111,1110,1111,1110,15
|
||||
20250408,135900,31719391,1110,1110,1110,1110,4
|
||||
20250408,135800,31714951,1111,1111,1111,1111,16
|
||||
20250408,135700,31697175,1111,1111,1111,1111,15
|
||||
20250408,135600,31680510,1110,1110,1110,1110,0
|
||||
20250408,135500,31680510,1110,1110,1110,1110,16
|
||||
20250408,135400,31662750,1105,1105,1105,1105,0
|
||||
20250408,135300,31662750,1105,1100,1105,1100,19
|
||||
20250408,135200,31641780,1111,1111,1111,1111,6
|
||||
20250408,135100,31635114,1111,1110,1111,1110,17
|
||||
20250408,135000,31616237,1110,1110,1110,1110,0
|
||||
20250408,134900,31616237,1110,1108,1110,1107,19
|
||||
20250408,134800,31595190,1095,1095,1095,1095,0
|
||||
20250408,134700,31595190,1095,1095,1095,1095,0
|
||||
20250408,134600,31595190,1095,1110,1110,1095,96
|
||||
20250408,134500,31489677,1111,1111,1111,1111,0
|
||||
20250408,134400,31489677,1111,1111,1111,1111,16
|
||||
20250408,134300,31471901,1111,1111,1111,1111,0
|
||||
20250408,134200,31471901,1111,1111,1112,1111,116
|
||||
20250408,134100,31343020,1111,1111,1111,1111,0
|
||||
20250408,134000,31343020,1111,1111,1111,1111,16
|
||||
20250408,133900,31325244,1111,1111,1111,1111,16
|
||||
20250408,133800,31307468,1110,1110,1110,1110,0
|
||||
20250408,133700,31307468,1110,1110,1111,1110,23
|
||||
20250408,133600,31281925,1112,1112,1112,1112,0
|
||||
20250408,133500,31281925,1112,1112,1112,1112,14
|
||||
20250408,133400,31266357,1114,1114,1114,1114,0
|
||||
20250408,133300,31266357,1114,1114,1114,1114,19
|
||||
20250408,133200,31245191,1114,1114,1114,1114,17
|
||||
20250408,133100,31226253,1114,1114,1114,1114,0
|
||||
20250408,133000,31226253,1114,1114,1114,1114,18
|
||||
20250408,132900,31206201,1114,1114,1114,1114,0
|
||||
20250408,132800,31206201,1114,1114,1114,1114,16
|
||||
20250408,132700,31188377,1114,1114,1114,1114,0
|
||||
20250408,132600,31188377,1114,1114,1114,1114,17
|
||||
20250408,132500,31169439,1114,1114,1114,1114,4
|
||||
20250408,132400,31164983,1114,1107,1115,1107,78
|
||||
20250408,132300,31078521,1107,1106,1107,1105,587
|
||||
20250408,132200,30429138,1106,1106,1106,1106,0
|
||||
20250408,132100,30429138,1106,1100,1106,1100,1012
|
||||
20250408,132000,29313822,1100,1100,1100,1100,0
|
||||
20250408,131900,29313822,1100,1099,1100,1097,17
|
||||
20250408,131800,29295141,1099,1099,1099,1099,0
|
||||
20250408,131700,29295141,1099,1099,1099,1099,15
|
||||
20250408,131600,29278656,1099,1099,1099,1099,0
|
||||
20250408,131500,29278656,1099,1099,1099,1099,15
|
||||
20250408,131400,29262171,1100,1100,1100,1100,13
|
||||
20250408,131300,29247871,1100,1100,1100,1100,0
|
||||
20250408,131200,29247871,1100,1100,1100,1100,21
|
||||
20250408,131100,29224771,1100,1100,1100,1100,0
|
||||
20250408,131000,29224771,1100,1100,1100,1100,18
|
||||
20250408,130900,29204971,1100,1100,1100,1100,0
|
||||
20250408,130800,29204971,1100,1099,1100,1099,16
|
||||
20250408,130700,29187381,1099,1099,1099,1099,0
|
||||
20250408,130600,29187381,1099,1099,1099,1099,15
|
||||
20250408,130500,29170896,1099,1099,1099,1099,15
|
||||
20250408,130400,29154411,1100,1100,1100,1100,0
|
||||
20250408,130300,29154411,1100,1100,1100,1100,15
|
||||
20250408,130200,29137911,1100,1092,1100,1092,1001
|
||||
20250408,130100,28044811,1100,1100,1100,1100,17
|
||||
20250408,130000,28026111,1100,1100,1100,1100,0
|
||||
20250408,125900,28026111,1100,1100,1100,1100,13
|
||||
20250408,125800,28011811,1100,1100,1100,1100,15
|
||||
20250408,125700,27995311,1100,1100,1100,1100,0
|
||||
20250408,125600,27995311,1100,1100,1100,1100,18
|
||||
20250408,125500,27975511,1101,1101,1101,1101,0
|
||||
20250408,125400,27975511,1101,1101,1101,1101,14
|
||||
20250408,125300,27960097,1101,1101,1101,1101,0
|
||||
20250408,125200,27960097,1101,1101,1101,1101,13
|
||||
20250408,125100,27945784,1101,1101,1101,1101,4
|
||||
20250408,125000,27941380,1101,1095,1101,1090,928
|
||||
20250408,124900,26928645,1101,1101,1101,1101,16
|
||||
20250408,124800,26911029,1101,1101,1101,1101,0
|
||||
20250408,124700,26911029,1101,1101,1101,1101,14
|
||||
20250408,124600,26895615,1101,1101,1101,1101,0
|
||||
20250408,124500,26895615,1101,1101,1101,1101,17
|
||||
20250408,124400,26876898,1102,1102,1102,1102,0
|
||||
20250408,124300,26876898,1102,1099,1102,1099,17
|
||||
20250408,124200,26858203,1099,1099,1099,1099,0
|
||||
20250408,124100,26858203,1099,1099,1099,1099,18
|
||||
20250408,124000,26838421,1099,1097,1099,1097,1526
|
||||
20250408,123900,25162546,1097,1097,1097,1097,0
|
||||
20250408,123800,25162546,1097,1096,1097,1096,14
|
||||
20250408,123700,25147190,1096,1096,1096,1096,0
|
||||
20250408,123600,25147190,1096,1096,1096,1096,18
|
||||
20250408,123500,25127462,1096,1096,1096,1096,0
|
||||
20250408,123400,25127462,1096,1096,1096,1096,20
|
||||
20250408,123300,25105542,1097,1097,1097,1097,13
|
||||
20250408,123200,25091281,1097,1097,1097,1097,0
|
||||
20250408,123100,25091281,1097,1097,1097,1097,17
|
||||
20250408,123000,25072632,1097,1097,1097,1097,0
|
||||
20250408,122900,25072632,1097,1097,1097,1097,15
|
||||
20250408,122800,25056177,1097,1097,1097,1097,0
|
||||
20250408,122700,25056177,1097,1097,1097,1097,13
|
||||
20250408,122600,25041916,1097,1097,1097,1097,0
|
||||
20250408,122500,25041916,1097,1097,1097,1097,13
|
||||
20250408,122400,25027655,1095,1095,1095,1095,40
|
||||
20250408,122300,24983855,1089,1089,1089,1089,0
|
||||
20250408,122200,24983855,1089,1089,1089,1089,0
|
||||
20250408,122100,24983855,1089,1089,1089,1089,0
|
||||
20250408,122000,24983855,1089,1089,1089,1089,0
|
||||
20250408,121900,24983855,1089,1089,1089,1089,0
|
||||
20250408,121800,24983855,1089,1097,1097,1089,26
|
||||
20250408,121700,24955349,1097,1097,1097,1097,0
|
||||
20250408,121600,24955349,1097,1097,1097,1097,14
|
||||
20250408,121500,24939991,1096,1096,1096,1096,43
|
||||
20250408,121400,24892863,1091,1091,1091,1091,0
|
||||
20250408,121300,24892863,1091,1091,1091,1091,0
|
||||
20250408,121200,24892863,1091,1091,1091,1091,0
|
||||
20250408,121100,24892863,1091,1091,1091,1091,0
|
||||
20250408,121000,24892863,1091,1091,1091,1091,2
|
||||
20250408,120900,24890681,1098,1098,1098,1098,14
|
||||
20250408,120800,24875309,1098,1098,1098,1098,12
|
||||
20250408,120700,24862133,1098,1098,1098,1098,0
|
||||
20250408,120600,24862133,1098,1098,1098,1098,14
|
||||
20250408,120500,24846761,1098,1099,1099,1098,21
|
||||
20250408,120400,24823684,1099,1099,1102,1099,91
|
||||
20250408,120300,24723624,1102,1102,1102,1102,0
|
||||
20250408,120200,24723624,1102,1102,1102,1102,17
|
||||
20250408,120100,24704890,1102,1102,1102,1102,28
|
||||
20250408,120000,24674034,1102,1102,1102,1102,14
|
||||
20250408,115900,24658606,1102,1102,1102,1102,17
|
||||
20250408,115800,24639872,1102,1102,1102,1102,0
|
||||
20250408,115700,24639872,1102,1102,1102,1102,14
|
||||
20250408,115600,24624444,1100,1100,1100,1100,378
|
||||
20250408,115500,24208644,1102,1102,1102,1102,17
|
||||
20250408,115400,24189910,1103,1103,1103,1103,0
|
||||
20250408,115300,24189910,1103,1103,1103,1103,13
|
||||
20250408,115200,24175571,1102,1102,1102,1102,0
|
||||
20250408,115100,24175571,1102,1102,1102,1102,16
|
||||
20250408,115000,24157939,1102,1101,1102,1101,17
|
||||
20250408,114900,24139212,1101,1101,1101,1101,0
|
||||
20250408,114800,24139212,1101,1101,1101,1101,13
|
||||
20250408,114700,24124899,1101,1101,1101,1101,0
|
||||
20250408,114600,24124899,1101,1100,1101,1100,95
|
||||
20250408,114500,24020383,1100,1100,1100,1100,0
|
||||
20250408,114400,24020383,1100,1103,1103,1100,47
|
||||
20250408,114300,23968626,1103,1103,1103,1103,14
|
||||
20250408,114200,23953184,1102,1102,1102,1102,1
|
||||
20250408,114100,23952082,1103,1103,1103,1103,18
|
||||
20250408,114000,23932228,1102,1103,1103,1102,15
|
||||
20250408,113900,23915697,1106,1106,1106,1106,19
|
||||
20250408,113800,23894683,1105,1105,1105,1105,0
|
||||
20250408,113700,23894683,1105,1105,1105,1105,14
|
||||
20250408,113600,23879213,1105,1105,1105,1105,9
|
||||
20250408,113500,23869268,1105,1105,1105,1105,21
|
||||
20250408,113400,23846063,1106,1106,1106,1106,13
|
||||
20250408,113300,23831685,1106,1106,1106,1106,0
|
||||
20250408,113200,23831685,1106,1106,1106,1106,19
|
||||
20250408,113100,23810671,1106,1106,1106,1106,0
|
||||
20250408,113000,23810671,1106,1106,1106,1106,17
|
||||
20250408,112900,23791869,1106,1106,1106,1106,2
|
||||
20250408,112800,23789657,1103,1103,1103,1103,272
|
||||
20250408,112700,23489641,1102,1102,1102,1102,5
|
||||
20250408,112600,23484131,1102,1102,1102,1102,18
|
||||
20250408,112500,23464295,1102,1102,1102,1102,13
|
||||
20250408,112400,23449969,1103,1102,1103,1102,259
|
||||
20250408,112300,23164550,1102,1102,1102,1102,14
|
||||
20250408,112200,23149122,1102,1102,1102,1102,0
|
||||
20250408,112100,23149122,1102,1101,1102,1101,104
|
||||
20250408,112000,23034617,1101,1101,1101,1101,0
|
||||
20250408,111900,23034617,1101,1101,1101,1101,13
|
||||
20250408,111800,23020304,1101,1101,1101,1101,0
|
||||
20250408,111700,23020304,1101,1101,1101,1101,18
|
||||
20250408,111600,23000486,1101,1101,1101,1101,28
|
||||
20250408,111500,22969658,1101,1101,1101,1101,0
|
||||
20250408,111400,22969658,1101,1101,1101,1101,12
|
||||
20250408,111300,22956446,1101,1100,1101,1100,282
|
||||
20250408,111200,22646165,1100,1100,1100,1100,15
|
||||
20250408,111100,22629665,1100,1100,1100,1100,0
|
||||
20250408,111000,22629665,1100,1100,1100,1100,20
|
||||
20250408,110900,22607665,1100,1099,1100,1099,29
|
||||
20250408,110800,22575774,1099,1099,1099,1099,0
|
||||
20250408,110700,22575774,1099,1099,1099,1099,18
|
||||
20250408,110600,22555992,1099,1099,1099,1099,0
|
||||
20250408,110500,22555992,1099,1099,1099,1099,13
|
||||
20250408,110400,22541705,1100,1100,1100,1100,0
|
||||
20250408,110300,22541705,1100,1099,1100,1098,1537
|
||||
20250408,110200,20851644,1098,1098,1098,1098,27
|
||||
20250408,110100,20821998,1098,1098,1098,1098,17
|
||||
20250408,110000,20803332,1098,1098,1098,1098,16
|
||||
20250408,105900,20785764,1098,1098,1098,1098,0
|
||||
20250408,105800,20785764,1098,1096,1098,1094,1043
|
||||
20250408,105700,19642676,1098,1099,1099,1098,28
|
||||
20250408,105600,19611922,1099,1099,1099,1099,114
|
||||
20250408,105500,19486636,1099,1099,1099,1099,0
|
||||
20250408,105400,19486636,1099,1099,1099,1099,12
|
||||
20250408,105300,19473448,1099,1099,1099,1099,15
|
||||
20250408,105200,19456963,1099,1099,1099,1099,15
|
||||
20250408,105100,19440478,1099,1099,1099,1099,15
|
||||
20250408,105000,19423993,1099,1099,1099,1099,0
|
||||
20250408,104900,19423993,1099,1099,1099,1099,34
|
||||
20250408,104800,19386627,1100,1100,1100,1100,0
|
||||
20250408,104700,19386627,1100,1100,1100,1100,13
|
||||
20250408,104600,19372327,1099,1099,1099,1099,11
|
||||
20250408,104500,19360238,1100,1100,1100,1100,18
|
||||
20250408,104400,19340438,1101,1101,1101,1101,15
|
||||
20250408,104300,19323923,1101,1101,1101,1101,0
|
||||
20250408,104200,19323923,1101,1101,1101,1101,16
|
||||
20250408,104100,19306307,1101,1101,1101,1101,0
|
||||
20250408,104000,19306307,1101,1101,1101,1101,17
|
||||
20250408,103900,19287590,1101,1101,1101,1101,1
|
||||
20250408,103800,19286489,1101,1101,1101,1101,16
|
||||
20250408,103700,19268873,1101,1101,1101,1101,0
|
||||
20250408,103600,19268873,1101,1100,1101,1100,26
|
||||
20250408,103500,19240252,1100,1100,1100,1100,35
|
||||
20250408,103400,19201752,1101,1101,1101,1101,0
|
||||
20250408,103300,19201752,1101,1101,1101,1101,14
|
||||
20250408,103200,19186338,1101,1101,1101,1101,0
|
||||
20250408,103100,19186338,1101,1101,1101,1101,17
|
||||
20250408,103000,19167621,1101,1101,1101,1101,0
|
||||
20250408,102900,19167621,1101,1100,1101,1100,18
|
||||
20250408,102800,19147813,1100,1100,1100,1100,1
|
||||
20250408,102700,19146713,1101,1101,1101,1101,13
|
||||
20250408,102600,19132400,1097,1096,1097,1096,380
|
||||
20250408,102500,18715584,1097,1097,1097,1097,0
|
||||
20250408,102400,18715584,1097,1097,1097,1097,16
|
||||
20250408,102300,18698032,1097,1097,1097,1097,0
|
||||
20250408,102200,18698032,1097,1097,1097,1097,19
|
||||
20250408,102100,18677189,1097,1097,1097,1097,0
|
||||
20250408,102000,18677189,1097,1097,1097,1097,15
|
||||
20250408,101900,18660734,1097,1096,1097,1096,25
|
||||
20250408,101800,18633326,1096,1096,1096,1096,0
|
||||
20250408,101700,18633326,1096,1096,1096,1096,15
|
||||
20250408,101600,18616886,1096,1096,1096,1096,0
|
||||
20250408,101500,18616886,1096,1096,1096,1096,13
|
||||
20250408,101400,18602638,1097,1097,1097,1097,0
|
||||
20250408,101300,18602638,1097,1097,1097,1097,14
|
||||
20250408,101200,18587280,1097,1097,1097,1097,0
|
||||
20250408,101100,18587280,1097,1097,1097,1097,12
|
||||
20250408,101000,18574116,1094,1094,1094,1094,83
|
||||
20250408,100900,18483314,1091,1091,1091,1091,1
|
||||
20250408,100800,18482223,1094,1094,1094,1094,13
|
||||
20250408,100700,18468001,1091,1091,1091,1091,145
|
||||
20250408,100600,18309806,1091,1091,1091,1091,12
|
||||
20250408,100500,18296714,1091,1091,1091,1091,1
|
||||
20250408,100400,18295623,1091,1090,1091,1090,22
|
||||
20250408,100300,18271633,1090,1090,1090,1090,0
|
||||
20250408,100200,18271633,1090,1091,1091,1090,21
|
||||
20250408,100100,18248738,1091,1091,1091,1091,16
|
||||
20250408,100000,18231282,1091,1092,1092,1091,309
|
||||
20250408,095900,17894162,1094,1094,1094,1094,13
|
||||
20250408,095800,17879940,1094,1094,1094,1094,0
|
||||
20250408,095700,17879940,1094,1094,1094,1094,253
|
||||
20250408,095600,17603158,1094,1094,1094,1094,0
|
||||
20250408,095500,17603158,1094,1094,1094,1094,14
|
||||
20250408,095400,17587842,1096,1096,1096,1096,0
|
||||
20250408,095300,17587842,1096,1096,1096,1096,12
|
||||
20250408,095200,17574690,1096,1092,1096,1092,38
|
||||
20250408,095100,17533146,1095,1095,1095,1095,0
|
||||
20250408,095000,17533146,1095,1095,1095,1095,12
|
||||
20250408,094900,17520006,1090,1090,1103,1090,53
|
||||
20250408,094800,17462210,1090,1086,1099,1086,3499
|
||||
20250408,094700,13660564,1050,1050,1050,1050,0
|
||||
20250408,094600,13660564,1050,1107,1107,1050,7604
|
||||
20250408,094500,5523153,1116,1116,1116,1116,19
|
||||
20250408,094400,5501949,1117,1117,1117,1117,0
|
||||
20250408,094300,5501949,1117,1117,1117,1117,14
|
||||
20250408,094200,5486311,1117,1117,1117,1117,0
|
||||
20250408,094100,5486311,1117,1114,1117,1114,385
|
||||
20250408,094000,5056657,1114,1114,1114,1114,0
|
||||
20250408,093900,5056657,1114,1114,1114,1114,12
|
||||
20250408,093800,5043289,1114,1114,1114,1114,0
|
||||
20250408,093700,5043289,1114,1114,1114,1114,27
|
||||
20250408,093600,5013211,1114,1114,1114,1114,37
|
||||
20250408,093500,4971993,1112,1112,1112,1112,0
|
||||
20250408,093400,4971993,1112,1112,1112,1112,18
|
||||
20250408,093300,4951977,1112,1112,1112,1112,0
|
||||
20250408,093200,4951977,1112,1112,1112,1112,14
|
||||
20250408,093100,4936409,1112,1112,1112,1112,0
|
||||
20250408,093000,4936409,1112,1112,1112,1112,16
|
||||
20250408,092900,4918617,1112,1112,1112,1112,0
|
||||
20250408,092800,4918617,1112,1112,1112,1112,19
|
||||
20250408,092700,4897489,1113,1112,1113,1112,13
|
||||
20250408,092600,4883022,1112,1112,1112,1112,0
|
||||
20250408,092500,4883022,1112,1111,1112,1111,16
|
||||
20250408,092400,4865231,1112,1112,1112,1112,0
|
||||
20250408,092300,4865231,1112,1112,1112,1112,17
|
||||
20250408,092200,4846327,1111,1111,1112,1111,1050
|
||||
20250408,092100,3679727,1111,1111,1111,1111,18
|
||||
20250408,092000,3659729,1111,1111,1111,1111,13
|
||||
20250408,091900,3645286,1111,1111,1111,1111,0
|
||||
20250408,091800,3645286,1111,1111,1111,1111,14
|
||||
20250408,091700,3629732,1112,1103,1112,1092,115
|
||||
20250408,091600,3503837,1113,1113,1113,1113,15
|
||||
20250408,091500,3487142,1113,1113,1113,1113,0
|
||||
20250408,091400,3487142,1113,1113,1113,1113,15
|
||||
20250408,091300,3470447,1113,1113,1113,1113,0
|
||||
20250408,091200,3470447,1113,1113,1113,1113,17
|
||||
20250408,091100,3451526,1115,1115,1115,1115,16
|
||||
20250408,091000,3433686,1115,1115,1115,1115,0
|
||||
20250408,090900,3433686,1115,1115,1115,1115,12
|
||||
20250408,090800,3420306,1115,1115,1115,1115,0
|
||||
20250408,090700,3420306,1115,1115,1115,1115,11
|
||||
20250408,090600,3408041,1115,1100,1115,1084,438
|
||||
20250408,090500,2931278,1117,1117,1117,1117,17
|
||||
20250408,090400,2912289,1117,1117,1117,1117,0
|
||||
20250408,090300,2912289,1117,1117,1117,1117,16
|
||||
20250408,090200,2894417,1116,1112,1116,1111,532
|
||||
20250408,090100,2303240,1112,1112,1112,1112,30
|
||||
20250408,090000,2269880,1111,1116,1117,1111,1930
|
||||
|
Reference in New Issue
Block a user