Update 2025-04-08 2740 candle_min
This commit is contained in:
641
085310/min/candle-20250408.csv
Normal file
641
085310/min/candle-20250408.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193900,93705272,771,771,771,771,3206
|
||||
20250408,193800,93705272,771,771,771,771,0
|
||||
20250408,193700,93705272,771,771,771,771,0
|
||||
20250408,193600,93705272,771,771,771,771,0
|
||||
20250408,193500,93705272,771,771,771,771,0
|
||||
20250408,193400,93705272,771,771,771,771,0
|
||||
20250408,193300,93705272,771,771,771,771,0
|
||||
20250408,193200,93705272,771,771,771,771,0
|
||||
20250408,193100,93705272,771,771,771,771,0
|
||||
20250408,193000,93705272,771,771,771,771,0
|
||||
20250408,192900,93705272,771,771,771,771,0
|
||||
20250408,192800,93705272,771,771,771,771,0
|
||||
20250408,192700,93705272,771,771,771,771,0
|
||||
20250408,192600,93705272,771,771,771,771,0
|
||||
20250408,192500,93705272,771,771,771,771,0
|
||||
20250408,192400,93705272,771,771,771,771,0
|
||||
20250408,192300,93705272,771,771,771,771,0
|
||||
20250408,192200,93705272,771,771,771,771,0
|
||||
20250408,192100,93705272,771,771,771,771,0
|
||||
20250408,192000,93705272,771,771,771,771,0
|
||||
20250408,191900,93705272,771,771,771,771,0
|
||||
20250408,191800,93705272,771,771,771,771,0
|
||||
20250408,191700,93705272,771,771,771,771,0
|
||||
20250408,191600,93705272,771,771,771,771,0
|
||||
20250408,191500,93705272,771,771,771,771,0
|
||||
20250408,191400,93705272,771,771,771,771,0
|
||||
20250408,191300,93705272,771,771,771,771,0
|
||||
20250408,191200,93705272,771,771,771,771,0
|
||||
20250408,191100,93705272,771,771,771,771,0
|
||||
20250408,191000,93705272,771,771,771,771,0
|
||||
20250408,190900,93705272,771,771,771,771,3206
|
||||
20250408,190800,93705272,771,771,771,771,0
|
||||
20250408,190700,93705272,771,771,771,771,0
|
||||
20250408,190600,93705272,771,771,771,771,0
|
||||
20250408,190500,93705272,771,771,771,771,0
|
||||
20250408,190400,93705272,771,771,771,771,0
|
||||
20250408,190300,93705272,771,771,771,771,0
|
||||
20250408,190200,93705272,771,771,771,771,0
|
||||
20250408,190100,93705272,771,771,771,771,0
|
||||
20250408,190000,93705272,771,771,771,771,0
|
||||
20250408,185900,93705272,771,771,771,771,0
|
||||
20250408,185800,93705272,771,771,771,771,0
|
||||
20250408,185700,93705272,771,771,771,771,0
|
||||
20250408,185600,93705272,771,771,771,771,0
|
||||
20250408,185500,93705272,771,771,771,771,0
|
||||
20250408,185400,93705272,771,771,771,771,0
|
||||
20250408,185300,93705272,771,771,771,771,0
|
||||
20250408,185200,93705272,771,771,771,771,0
|
||||
20250408,185100,93705272,771,771,771,771,0
|
||||
20250408,185000,93705272,771,771,771,771,0
|
||||
20250408,184900,93705272,771,771,771,771,0
|
||||
20250408,184800,93705272,771,771,771,771,0
|
||||
20250408,184700,93705272,771,771,771,771,0
|
||||
20250408,184600,93705272,771,771,771,771,0
|
||||
20250408,184500,93705272,771,771,771,771,0
|
||||
20250408,184400,93705272,771,771,771,771,0
|
||||
20250408,184300,93705272,771,771,771,771,0
|
||||
20250408,184200,93705272,771,771,771,771,0
|
||||
20250408,184100,93705272,771,771,771,771,0
|
||||
20250408,184000,93705272,771,771,771,771,0
|
||||
20250408,183900,93705272,771,771,771,771,3206
|
||||
20250408,183800,93705272,771,771,771,771,0
|
||||
20250408,183700,93705272,771,771,771,771,0
|
||||
20250408,183600,93705272,771,771,771,771,0
|
||||
20250408,183500,93705272,771,771,771,771,0
|
||||
20250408,183400,93705272,771,771,771,771,0
|
||||
20250408,183300,93705272,771,771,771,771,0
|
||||
20250408,183200,93705272,771,771,771,771,0
|
||||
20250408,183100,93705272,771,771,771,771,0
|
||||
20250408,183000,93705272,771,771,771,771,0
|
||||
20250408,182900,93705272,771,771,771,771,0
|
||||
20250408,182800,93705272,771,771,771,771,0
|
||||
20250408,182700,93705272,771,771,771,771,0
|
||||
20250408,182600,93705272,771,771,771,771,0
|
||||
20250408,182500,93705272,771,771,771,771,0
|
||||
20250408,182400,93705272,771,771,771,771,0
|
||||
20250408,182300,93705272,771,771,771,771,0
|
||||
20250408,182200,93705272,771,771,771,771,0
|
||||
20250408,182100,93705272,771,771,771,771,0
|
||||
20250408,182000,93705272,771,771,771,771,0
|
||||
20250408,181900,93705272,771,771,771,771,0
|
||||
20250408,181800,93705272,771,771,771,771,0
|
||||
20250408,181700,93705272,771,771,771,771,0
|
||||
20250408,181600,93705272,771,771,771,771,0
|
||||
20250408,181500,93705272,771,771,771,771,0
|
||||
20250408,181400,93705272,771,771,771,771,0
|
||||
20250408,181300,93705272,771,771,771,771,0
|
||||
20250408,181200,93705272,771,771,771,771,0
|
||||
20250408,181100,93705272,771,771,771,771,0
|
||||
20250408,181000,93705272,771,771,771,771,0
|
||||
20250408,180900,93705272,771,771,771,771,3206
|
||||
20250408,180800,93705272,771,771,771,771,0
|
||||
20250408,180700,93705272,771,771,771,771,0
|
||||
20250408,180600,93705272,771,771,771,771,0
|
||||
20250408,180500,93705272,771,771,771,771,0
|
||||
20250408,180400,93705272,771,771,771,771,0
|
||||
20250408,180300,93705272,771,771,771,771,0
|
||||
20250408,180200,93705272,771,771,771,771,0
|
||||
20250408,180100,93705272,771,771,771,771,0
|
||||
20250408,180000,93705272,771,771,771,771,0
|
||||
20250408,175900,93705272,771,771,771,771,0
|
||||
20250408,175800,93705272,771,771,771,771,0
|
||||
20250408,175700,93705272,771,771,771,771,0
|
||||
20250408,175600,93705272,771,771,771,771,0
|
||||
20250408,175500,93705272,771,771,771,771,0
|
||||
20250408,175400,93705272,771,771,771,771,0
|
||||
20250408,175300,93705272,771,771,771,771,0
|
||||
20250408,175200,93705272,771,771,771,771,0
|
||||
20250408,175100,93705272,771,771,771,771,0
|
||||
20250408,175000,93705272,771,771,771,771,0
|
||||
20250408,174900,93705272,771,771,771,771,0
|
||||
20250408,174800,93705272,771,771,771,771,0
|
||||
20250408,174700,93705272,771,771,771,771,0
|
||||
20250408,174600,93705272,771,771,771,771,0
|
||||
20250408,174500,93705272,771,771,771,771,0
|
||||
20250408,174400,93705272,771,771,771,771,0
|
||||
20250408,174300,93705272,771,771,771,771,0
|
||||
20250408,174200,93705272,771,771,771,771,0
|
||||
20250408,174100,93705272,771,771,771,771,0
|
||||
20250408,174000,93705272,771,771,771,771,0
|
||||
20250408,173900,93705272,771,771,771,771,3206
|
||||
20250408,173800,93705272,771,771,771,771,0
|
||||
20250408,173700,93705272,771,771,771,771,0
|
||||
20250408,173600,93705272,771,771,771,771,0
|
||||
20250408,173500,93705272,771,771,771,771,0
|
||||
20250408,173400,93705272,771,771,771,771,0
|
||||
20250408,173300,93705272,771,771,771,771,0
|
||||
20250408,173200,93705272,771,771,771,771,0
|
||||
20250408,173100,93705272,771,771,771,771,0
|
||||
20250408,173000,93705272,771,771,771,771,0
|
||||
20250408,172900,93705272,771,771,771,771,0
|
||||
20250408,172800,93705272,771,771,771,771,0
|
||||
20250408,172700,93705272,771,771,771,771,0
|
||||
20250408,172600,93705272,771,771,771,771,0
|
||||
20250408,172500,93705272,771,771,771,771,0
|
||||
20250408,172400,93705272,771,771,771,771,0
|
||||
20250408,172300,93705272,771,771,771,771,0
|
||||
20250408,172200,93705272,771,771,771,771,0
|
||||
20250408,172100,93705272,771,771,771,771,0
|
||||
20250408,172000,93705272,771,771,771,771,0
|
||||
20250408,171900,93705272,771,771,771,771,0
|
||||
20250408,171800,93705272,771,771,771,771,0
|
||||
20250408,171700,93705272,771,771,771,771,0
|
||||
20250408,171600,93705272,771,771,771,771,0
|
||||
20250408,171500,93705272,771,771,771,771,0
|
||||
20250408,171400,93705272,771,771,771,771,0
|
||||
20250408,171300,93705272,771,771,771,771,0
|
||||
20250408,171200,93705272,771,771,771,771,0
|
||||
20250408,171100,93705272,771,771,771,771,0
|
||||
20250408,171000,93705272,771,771,771,771,0
|
||||
20250408,170900,93705272,771,771,771,771,3206
|
||||
20250408,170800,93705272,771,771,771,771,0
|
||||
20250408,170700,93705272,771,771,771,771,0
|
||||
20250408,170600,93705272,771,771,771,771,0
|
||||
20250408,170500,93705272,771,771,771,771,0
|
||||
20250408,170400,93705272,771,771,771,771,0
|
||||
20250408,170300,93705272,771,771,771,771,0
|
||||
20250408,170200,93705272,771,771,771,771,0
|
||||
20250408,170100,93705272,771,771,771,771,0
|
||||
20250408,170000,93705272,771,771,771,771,0
|
||||
20250408,165900,93705272,771,771,771,771,0
|
||||
20250408,165800,93705272,771,771,771,771,0
|
||||
20250408,165700,93705272,771,771,771,771,0
|
||||
20250408,165600,93705272,771,771,771,771,0
|
||||
20250408,165500,93705272,771,771,771,771,0
|
||||
20250408,165400,93705272,771,771,771,771,0
|
||||
20250408,165300,93705272,771,771,771,771,0
|
||||
20250408,165200,93705272,771,771,771,771,0
|
||||
20250408,165100,93705272,771,771,771,771,0
|
||||
20250408,165000,93705272,771,771,771,771,0
|
||||
20250408,164900,93705272,771,771,771,771,0
|
||||
20250408,164800,93705272,771,771,771,771,0
|
||||
20250408,164700,93705272,771,771,771,771,0
|
||||
20250408,164600,93705272,771,771,771,771,0
|
||||
20250408,164500,93705272,771,771,771,771,0
|
||||
20250408,164400,93705272,771,771,771,771,0
|
||||
20250408,164300,93705272,771,771,771,771,0
|
||||
20250408,164200,93705272,771,771,771,771,0
|
||||
20250408,164100,93705272,771,771,771,771,0
|
||||
20250408,164000,93705272,771,771,771,771,0
|
||||
20250408,163900,93705272,771,771,771,771,3206
|
||||
20250408,163800,93705272,771,771,771,771,0
|
||||
20250408,163700,93705272,771,771,771,771,0
|
||||
20250408,163600,93705272,771,771,771,771,0
|
||||
20250408,163500,93705272,771,771,771,771,0
|
||||
20250408,163400,93705272,771,771,771,771,0
|
||||
20250408,163300,93705272,771,771,771,771,0
|
||||
20250408,163200,93705272,771,771,771,771,0
|
||||
20250408,163100,93705272,771,771,771,771,0
|
||||
20250408,163000,93705272,771,771,771,771,0
|
||||
20250408,162900,93705272,771,771,771,771,0
|
||||
20250408,162800,93705272,771,771,771,771,0
|
||||
20250408,162700,93705272,771,771,771,771,0
|
||||
20250408,162600,93705272,771,771,771,771,0
|
||||
20250408,162500,93705272,771,771,771,771,0
|
||||
20250408,162400,93705272,771,771,771,771,0
|
||||
20250408,162300,93705272,771,771,771,771,0
|
||||
20250408,162200,93705272,771,771,771,771,0
|
||||
20250408,162100,93705272,771,771,771,771,0
|
||||
20250408,162000,93705272,771,771,771,771,0
|
||||
20250408,161900,93705272,771,771,771,771,0
|
||||
20250408,161800,93705272,771,771,771,771,0
|
||||
20250408,161700,93705272,771,771,771,771,0
|
||||
20250408,161600,93705272,771,771,771,771,0
|
||||
20250408,161500,93705272,771,771,771,771,0
|
||||
20250408,161400,93705272,771,771,771,771,0
|
||||
20250408,161300,93705272,771,771,771,771,0
|
||||
20250408,161200,93705272,771,771,771,771,0
|
||||
20250408,161100,93705272,771,771,771,771,0
|
||||
20250408,161000,93705272,771,771,771,771,0
|
||||
20250408,160900,93705272,771,771,771,771,3206
|
||||
20250408,160800,93705272,771,771,771,771,0
|
||||
20250408,160700,93705272,771,771,771,771,0
|
||||
20250408,160600,93705272,771,771,771,771,0
|
||||
20250408,160500,93705272,771,771,771,771,0
|
||||
20250408,160400,93705272,771,771,771,771,0
|
||||
20250408,160300,93705272,771,771,771,771,0
|
||||
20250408,160200,93705272,771,771,771,771,0
|
||||
20250408,160100,93705272,771,771,771,771,0
|
||||
20250408,160000,93705272,771,771,771,771,0
|
||||
20250408,155900,93705272,771,771,771,771,0
|
||||
20250408,155800,93705272,771,771,771,771,0
|
||||
20250408,155700,93705272,771,771,771,771,0
|
||||
20250408,155600,93705272,771,771,771,771,0
|
||||
20250408,155500,93705272,771,771,771,771,0
|
||||
20250408,155400,93705272,771,771,771,771,0
|
||||
20250408,155300,93705272,771,771,771,771,0
|
||||
20250408,155200,93705272,771,771,771,771,0
|
||||
20250408,155100,93705272,771,771,771,771,0
|
||||
20250408,155000,93705272,771,771,771,771,0
|
||||
20250408,154900,93705272,771,771,771,771,0
|
||||
20250408,154800,93705272,771,771,771,771,0
|
||||
20250408,154700,93705272,771,771,771,771,0
|
||||
20250408,154600,93705272,771,771,771,771,0
|
||||
20250408,154500,93705272,771,771,771,771,0
|
||||
20250408,154400,93705272,771,771,771,771,0
|
||||
20250408,154300,93705272,771,771,771,771,0
|
||||
20250408,154200,93705272,771,771,771,771,0
|
||||
20250408,154100,93705272,771,771,771,771,0
|
||||
20250408,154000,93705272,771,771,771,771,0
|
||||
20250408,153900,93705272,771,771,771,771,3206
|
||||
20250408,153800,93705272,771,771,771,771,0
|
||||
20250408,153700,93705272,771,771,771,771,0
|
||||
20250408,153600,93705272,771,771,771,771,0
|
||||
20250408,153500,93705272,771,771,771,771,0
|
||||
20250408,153400,93705272,771,771,771,771,0
|
||||
20250408,153300,93705272,771,771,771,771,0
|
||||
20250408,153200,93705272,771,771,771,771,0
|
||||
20250408,153100,93705272,771,771,771,771,0
|
||||
20250408,153000,93705272,771,771,771,771,3206
|
||||
20250408,152900,91233446,767,767,767,767,0
|
||||
20250408,152800,91233446,767,767,767,767,0
|
||||
20250408,152700,91233446,767,767,767,767,0
|
||||
20250408,152600,91233446,767,767,767,767,0
|
||||
20250408,152500,91233446,767,767,767,767,0
|
||||
20250408,152400,91233446,767,767,767,767,0
|
||||
20250408,152300,91233446,767,767,767,767,0
|
||||
20250408,152200,91233446,767,767,767,767,0
|
||||
20250408,152100,91233446,767,767,767,767,0
|
||||
20250408,152000,91233446,767,767,767,767,0
|
||||
20250408,151900,91233446,767,767,768,767,354
|
||||
20250408,151800,90961874,767,767,767,767,0
|
||||
20250408,151700,90961874,767,767,767,767,0
|
||||
20250408,151600,90961874,767,767,767,767,0
|
||||
20250408,151500,90961874,767,767,767,767,2
|
||||
20250408,151400,90960340,766,766,766,766,32
|
||||
20250408,151300,90935828,767,767,767,767,33
|
||||
20250408,151200,90910517,768,768,768,768,3
|
||||
20250408,151100,90908213,768,768,768,768,0
|
||||
20250408,151000,90908213,768,768,768,768,3
|
||||
20250408,150900,90905909,768,768,768,768,5
|
||||
20250408,150800,90902069,768,768,768,768,0
|
||||
20250408,150700,90902069,768,768,768,768,3
|
||||
20250408,150600,90899765,768,768,768,768,40
|
||||
20250408,150500,90869045,768,767,768,767,11
|
||||
20250408,150400,90860598,768,767,768,767,10
|
||||
20250408,150300,90852919,768,767,768,767,7
|
||||
20250408,150200,90847546,767,766,768,766,216
|
||||
20250408,150100,90681891,766,766,766,766,624
|
||||
20250408,150000,90203907,766,766,766,766,0
|
||||
20250408,145900,90203907,766,765,766,765,379
|
||||
20250408,145800,89913594,766,766,766,766,1
|
||||
20250408,145700,89912828,762,764,764,762,2000
|
||||
20250408,145600,88388644,766,766,766,766,0
|
||||
20250408,145500,88388644,766,764,766,764,851
|
||||
20250408,145400,87738478,764,766,766,764,51
|
||||
20250408,145300,87699509,766,766,766,766,89
|
||||
20250408,145200,87631335,764,764,764,764,0
|
||||
20250408,145100,87631335,764,764,764,764,0
|
||||
20250408,145000,87631335,764,764,764,764,0
|
||||
20250408,144900,87631335,764,764,764,764,0
|
||||
20250408,144800,87631335,764,764,764,764,1
|
||||
20250408,144700,87630571,765,764,765,764,280
|
||||
20250408,144600,87416412,764,765,765,764,194
|
||||
20250408,144500,87268088,765,765,765,765,0
|
||||
20250408,144400,87268088,765,765,765,765,0
|
||||
20250408,144300,87268088,765,765,765,765,0
|
||||
20250408,144200,87268088,765,765,765,765,0
|
||||
20250408,144100,87268088,765,765,765,765,11
|
||||
20250408,144000,87259673,765,765,765,765,1
|
||||
20250408,143900,87258908,765,765,765,765,2
|
||||
20250408,143800,87257378,765,765,765,765,0
|
||||
20250408,143700,87257378,765,765,765,765,0
|
||||
20250408,143600,87257378,765,765,765,765,0
|
||||
20250408,143500,87257378,765,765,765,765,2
|
||||
20250408,143400,87255848,765,765,766,764,700
|
||||
20250408,143300,86720686,765,765,765,765,203
|
||||
20250408,143200,86565391,765,765,765,765,0
|
||||
20250408,143100,86565391,765,765,765,765,1110
|
||||
20250408,143000,85716241,765,766,766,765,2020
|
||||
20250408,142900,84170921,766,766,766,766,365
|
||||
20250408,142800,83891331,767,767,767,767,2
|
||||
20250408,142700,83889797,767,767,767,767,4
|
||||
20250408,142600,83886729,767,767,767,767,8
|
||||
20250408,142500,83880593,767,767,767,767,2
|
||||
20250408,142400,83879059,767,767,767,767,20
|
||||
20250408,142300,83863719,765,765,765,765,100
|
||||
20250408,142200,83787219,765,765,765,765,0
|
||||
20250408,142100,83787219,765,765,765,765,0
|
||||
20250408,142000,83787219,765,765,765,765,370
|
||||
20250408,141900,83504169,766,766,766,766,34
|
||||
20250408,141800,83478125,766,765,766,765,523
|
||||
20250408,141700,83078028,766,766,766,766,94
|
||||
20250408,141600,83006024,766,766,766,766,161
|
||||
20250408,141500,82882698,767,767,767,767,1
|
||||
20250408,141400,82881931,767,767,767,767,100
|
||||
20250408,141300,82805231,767,767,767,767,10
|
||||
20250408,141200,82797561,767,767,767,767,227
|
||||
20250408,141100,82623452,766,766,766,766,0
|
||||
20250408,141000,82623452,766,766,766,766,0
|
||||
20250408,140900,82623452,766,766,766,766,0
|
||||
20250408,140800,82623452,766,766,766,766,0
|
||||
20250408,140700,82623452,766,766,766,766,0
|
||||
20250408,140600,82623452,766,766,766,766,0
|
||||
20250408,140500,82623452,766,766,766,766,0
|
||||
20250408,140400,82623452,766,766,766,766,0
|
||||
20250408,140300,82623452,766,766,766,766,0
|
||||
20250408,140200,82623452,766,766,766,766,0
|
||||
20250408,140100,82623452,766,766,766,766,0
|
||||
20250408,140000,82623452,766,766,766,766,0
|
||||
20250408,135900,82623452,766,766,766,766,0
|
||||
20250408,135800,82623452,766,766,766,766,2
|
||||
20250408,135700,82621920,765,765,765,765,1
|
||||
20250408,135600,82621155,764,764,764,764,0
|
||||
20250408,135500,82621155,764,764,764,764,0
|
||||
20250408,135400,82621155,764,764,764,764,100
|
||||
20250408,135300,82544755,764,764,764,764,0
|
||||
20250408,135200,82544755,764,764,764,764,416
|
||||
20250408,135100,82226931,763,763,763,763,0
|
||||
20250408,135000,82226931,763,763,763,763,0
|
||||
20250408,134900,82226931,763,763,763,763,0
|
||||
20250408,134800,82226931,763,763,763,763,0
|
||||
20250408,134700,82226931,763,763,763,763,0
|
||||
20250408,134600,82226931,763,763,763,763,0
|
||||
20250408,134500,82226931,763,763,763,763,0
|
||||
20250408,134400,82226931,763,763,763,763,300
|
||||
20250408,134300,81998031,763,763,763,763,2000
|
||||
20250408,134200,80472031,764,763,764,763,69
|
||||
20250408,134100,80419336,764,764,764,764,0
|
||||
20250408,134000,80419336,764,764,764,764,0
|
||||
20250408,133900,80419336,764,764,764,764,0
|
||||
20250408,133800,80419336,764,764,764,764,0
|
||||
20250408,133700,80419336,764,764,764,764,0
|
||||
20250408,133600,80419336,764,764,764,764,0
|
||||
20250408,133500,80419336,764,764,764,764,0
|
||||
20250408,133400,80419336,764,764,764,764,0
|
||||
20250408,133300,80419336,764,764,764,764,0
|
||||
20250408,133200,80419336,764,764,764,764,494
|
||||
20250408,133100,80041920,765,765,765,765,121
|
||||
20250408,133000,79949355,765,764,765,764,3
|
||||
20250408,132900,79947061,762,764,764,762,3503
|
||||
20250408,132800,77277682,762,765,765,762,4016
|
||||
20250408,132700,74213427,765,765,765,765,0
|
||||
20250408,132600,74213427,765,765,765,765,0
|
||||
20250408,132500,74213427,765,765,765,765,0
|
||||
20250408,132400,74213427,765,765,765,765,37
|
||||
20250408,132300,74185122,764,764,764,764,0
|
||||
20250408,132200,74185122,764,764,764,764,0
|
||||
20250408,132100,74185122,764,764,764,764,0
|
||||
20250408,132000,74185122,764,764,764,764,0
|
||||
20250408,131900,74185122,764,764,764,764,0
|
||||
20250408,131800,74185122,764,764,764,764,0
|
||||
20250408,131700,74185122,764,764,764,764,0
|
||||
20250408,131600,74185122,764,764,764,764,0
|
||||
20250408,131500,74185122,764,764,764,764,0
|
||||
20250408,131400,74185122,764,764,764,764,0
|
||||
20250408,131300,74185122,764,763,764,763,301
|
||||
20250408,131200,73955458,765,765,765,765,0
|
||||
20250408,131100,73955458,765,765,765,765,0
|
||||
20250408,131000,73955458,765,765,765,765,2
|
||||
20250408,130900,73953928,762,764,765,762,1120
|
||||
20250408,130800,73098925,766,766,766,766,20
|
||||
20250408,130700,73083605,766,766,766,766,2
|
||||
20250408,130600,73082073,764,764,764,764,0
|
||||
20250408,130500,73082073,764,764,764,764,0
|
||||
20250408,130400,73082073,764,764,764,764,0
|
||||
20250408,130300,73082073,764,764,764,764,0
|
||||
20250408,130200,73082073,764,764,764,764,0
|
||||
20250408,130100,73082073,764,764,764,764,500
|
||||
20250408,130000,72700073,766,766,766,766,0
|
||||
20250408,125900,72700073,766,766,766,766,1
|
||||
20250408,125800,72699307,766,766,766,766,1
|
||||
20250408,125700,72698541,765,765,765,765,0
|
||||
20250408,125600,72698541,765,765,765,765,0
|
||||
20250408,125500,72698541,765,765,765,765,67
|
||||
20250408,125400,72647286,765,765,765,765,15
|
||||
20250408,125300,72635811,765,765,765,765,8
|
||||
20250408,125200,72629691,765,765,765,765,0
|
||||
20250408,125100,72629691,765,765,765,765,0
|
||||
20250408,125000,72629691,765,765,765,765,338
|
||||
20250408,124900,72371121,767,767,767,767,0
|
||||
20250408,124800,72371121,767,767,767,767,99
|
||||
20250408,124700,72295188,767,767,767,767,0
|
||||
20250408,124600,72295188,767,765,767,765,32
|
||||
20250408,124500,72270686,765,762,765,762,1327
|
||||
20250408,124400,71259438,762,762,762,762,17
|
||||
20250408,124300,71246484,762,762,762,762,0
|
||||
20250408,124200,71246484,762,761,762,761,6
|
||||
20250408,124100,71241915,762,762,762,762,0
|
||||
20250408,124000,71241915,762,762,762,762,0
|
||||
20250408,123900,71241915,762,762,762,762,0
|
||||
20250408,123800,71241915,762,762,762,762,1
|
||||
20250408,123700,71241153,763,763,763,763,0
|
||||
20250408,123600,71241153,763,763,763,763,60
|
||||
20250408,123500,71195373,764,764,764,764,0
|
||||
20250408,123400,71195373,764,764,764,764,0
|
||||
20250408,123300,71195373,764,764,764,764,0
|
||||
20250408,123200,71195373,764,764,764,764,0
|
||||
20250408,123100,71195373,764,764,764,764,0
|
||||
20250408,123000,71195373,764,764,764,764,0
|
||||
20250408,122900,71195373,764,764,764,764,0
|
||||
20250408,122800,71195373,764,762,764,762,261
|
||||
20250408,122700,70996472,761,761,761,761,0
|
||||
20250408,122600,70996472,761,761,761,761,0
|
||||
20250408,122500,70996472,761,761,761,761,252
|
||||
20250408,122400,70804700,760,759,760,759,5411
|
||||
20250408,122300,66694840,760,760,760,760,10
|
||||
20250408,122200,66687240,760,760,760,760,0
|
||||
20250408,122100,66687240,760,760,760,760,2
|
||||
20250408,122000,66685720,759,759,759,759,0
|
||||
20250408,121900,66685720,759,759,759,759,0
|
||||
20250408,121800,66685720,759,760,760,759,10
|
||||
20250408,121700,66678122,760,760,760,760,447
|
||||
20250408,121600,66338402,760,760,760,760,564
|
||||
20250408,121500,65909762,761,761,761,761,0
|
||||
20250408,121400,65909762,761,761,761,759,3253
|
||||
20250408,121300,63440227,761,762,762,760,2001
|
||||
20250408,121200,61917811,763,763,763,763,0
|
||||
20250408,121100,61917811,763,763,763,763,0
|
||||
20250408,121000,61917811,763,763,763,763,0
|
||||
20250408,120900,61917811,763,763,763,763,50
|
||||
20250408,120800,61879661,763,763,763,763,30
|
||||
20250408,120700,61856771,763,763,763,763,20
|
||||
20250408,120600,61841511,763,763,763,763,1
|
||||
20250408,120500,61840748,763,763,763,763,0
|
||||
20250408,120400,61840748,763,763,763,763,0
|
||||
20250408,120300,61840748,763,763,763,763,0
|
||||
20250408,120200,61840748,763,763,763,763,0
|
||||
20250408,120100,61840748,763,763,763,763,0
|
||||
20250408,120000,61840748,763,763,763,763,0
|
||||
20250408,115900,61840748,763,763,763,763,0
|
||||
20250408,115800,61840748,763,763,763,763,0
|
||||
20250408,115700,61840748,763,763,763,763,0
|
||||
20250408,115600,61840748,763,762,763,762,20
|
||||
20250408,115500,61825489,763,762,763,762,49
|
||||
20250408,115400,61788104,763,762,763,762,4
|
||||
20250408,115300,61785054,761,761,761,761,123
|
||||
20250408,115200,61691451,762,762,762,762,0
|
||||
20250408,115100,61691451,762,760,762,760,3092
|
||||
20250408,115000,59336136,760,760,760,760,6
|
||||
20250408,114900,59331576,761,761,761,761,3
|
||||
20250408,114800,59329293,761,761,761,761,6
|
||||
20250408,114700,59324727,761,761,762,761,206
|
||||
20250408,114600,59167761,761,761,761,761,957
|
||||
20250408,114500,58439484,764,764,764,764,0
|
||||
20250408,114400,58439484,764,764,764,764,2
|
||||
20250408,114300,58437956,760,760,760,760,0
|
||||
20250408,114200,58437956,760,761,761,760,3573
|
||||
20250408,114100,55722072,763,763,765,763,309
|
||||
20250408,114000,55486145,763,763,763,763,0
|
||||
20250408,113900,55486145,763,763,763,763,0
|
||||
20250408,113800,55486145,763,763,763,763,0
|
||||
20250408,113700,55486145,763,763,763,763,222
|
||||
20250408,113600,55316759,763,763,763,763,3
|
||||
20250408,113500,55314470,761,761,761,761,0
|
||||
20250408,113400,55314470,761,761,761,761,0
|
||||
20250408,113300,55314470,761,762,762,761,296
|
||||
20250408,113200,55089068,761,761,761,761,0
|
||||
20250408,113100,55089068,761,761,762,761,157
|
||||
20250408,113000,54969590,761,761,761,761,0
|
||||
20250408,112900,54969590,761,763,763,760,3956
|
||||
20250408,112800,51962001,763,763,763,761,185
|
||||
20250408,112700,51820912,763,764,764,762,1160
|
||||
20250408,112600,50936971,765,763,765,763,304
|
||||
20250408,112500,50704840,763,762,763,762,7
|
||||
20250408,112400,50699501,761,761,761,760,150
|
||||
20250408,112300,50585355,759,761,761,759,1575
|
||||
20250408,112200,49389588,760,760,760,760,4
|
||||
20250408,112100,49386548,762,762,762,762,0
|
||||
20250408,112000,49386548,762,762,762,762,0
|
||||
20250408,111900,49386548,762,762,762,762,0
|
||||
20250408,111800,49386548,762,764,764,762,883
|
||||
20250408,111700,48713696,764,764,764,764,6
|
||||
20250408,111600,48709112,764,764,764,764,3
|
||||
20250408,111500,48706820,764,764,764,764,0
|
||||
20250408,111400,48706820,764,764,764,764,4
|
||||
20250408,111300,48703764,764,764,764,764,7
|
||||
20250408,111200,48698416,764,763,770,763,1373
|
||||
20250408,111100,47644399,763,763,763,763,0
|
||||
20250408,111000,47644399,763,763,763,763,0
|
||||
20250408,110900,47644399,763,763,763,763,0
|
||||
20250408,110800,47644399,763,763,763,763,0
|
||||
20250408,110700,47644399,763,763,763,763,69
|
||||
20250408,110600,47591752,761,763,763,761,20
|
||||
20250408,110500,47576522,763,763,763,761,384
|
||||
20250408,110400,47284290,765,765,765,765,0
|
||||
20250408,110300,47284290,765,765,765,765,0
|
||||
20250408,110200,47284290,765,765,765,765,0
|
||||
20250408,110100,47284290,765,765,765,765,0
|
||||
20250408,110000,47284290,765,765,765,765,0
|
||||
20250408,105900,47284290,765,765,765,765,30
|
||||
20250408,105800,47261340,765,765,765,765,0
|
||||
20250408,105700,47261340,765,765,765,765,120
|
||||
20250408,105600,47169540,763,763,763,763,6
|
||||
20250408,105500,47164962,763,763,763,761,507
|
||||
20250408,105400,46779121,763,763,763,763,7
|
||||
20250408,105300,46773780,763,763,763,763,5419
|
||||
20250408,105200,42639083,762,765,765,762,6021
|
||||
20250408,105100,38043507,766,766,766,766,2
|
||||
20250408,105000,38041975,766,766,766,766,45
|
||||
20250408,104900,38007505,766,766,766,766,12
|
||||
20250408,104800,37998313,766,766,766,766,8
|
||||
20250408,104700,37992185,766,766,766,766,0
|
||||
20250408,104600,37992185,766,766,766,766,0
|
||||
20250408,104500,37992185,766,766,766,766,4
|
||||
20250408,104400,37989121,766,766,766,766,0
|
||||
20250408,104300,37989121,766,766,766,766,10
|
||||
20250408,104200,37981461,770,770,770,770,0
|
||||
20250408,104100,37981461,770,770,770,770,0
|
||||
20250408,104000,37981461,770,770,770,770,0
|
||||
20250408,103900,37981461,770,763,770,763,52
|
||||
20250408,103800,37941555,763,763,763,763,6
|
||||
20250408,103700,37936977,763,763,763,763,2
|
||||
20250408,103600,37935451,761,761,761,761,0
|
||||
20250408,103500,37935451,761,761,761,761,0
|
||||
20250408,103400,37935451,761,763,763,761,56
|
||||
20250408,103300,37892827,763,762,763,762,35
|
||||
20250408,103200,37866123,762,762,762,760,9784
|
||||
20250408,103100,30427759,763,763,763,763,0
|
||||
20250408,103000,30427759,763,763,763,763,0
|
||||
20250408,102900,30427759,763,764,764,763,4859
|
||||
20250408,102800,26717027,764,764,764,764,20
|
||||
20250408,102700,26701747,764,764,764,764,0
|
||||
20250408,102600,26701747,764,764,764,764,50
|
||||
20250408,102500,26663547,764,763,764,763,40
|
||||
20250408,102400,26632994,763,763,763,763,30
|
||||
20250408,102300,26610104,762,762,762,762,16
|
||||
20250408,102200,26597912,762,762,762,762,10
|
||||
20250408,102100,26590292,762,762,762,762,0
|
||||
20250408,102000,26590292,762,762,762,762,50
|
||||
20250408,101900,26552192,760,762,762,760,4
|
||||
20250408,101800,26549146,762,760,762,760,32
|
||||
20250408,101700,26524765,762,761,762,761,36
|
||||
20250408,101600,26497362,761,760,761,760,54
|
||||
20250408,101500,26456290,759,757,759,757,642
|
||||
20250408,101400,25970020,759,759,759,759,0
|
||||
20250408,101300,25970020,759,759,759,759,0
|
||||
20250408,101200,25970020,759,759,759,759,3
|
||||
20250408,101100,25967743,760,760,760,760,145
|
||||
20250408,101000,25857543,759,759,759,759,42
|
||||
20250408,100900,25825665,758,758,758,758,96
|
||||
20250408,100800,25752897,758,757,758,757,105
|
||||
20250408,100700,25673377,757,756,757,756,5
|
||||
20250408,100600,25669595,756,758,758,756,1004
|
||||
20250408,100500,24910063,759,759,759,759,0
|
||||
20250408,100400,24910063,759,759,759,759,0
|
||||
20250408,100300,24910063,759,759,759,759,2
|
||||
20250408,100200,24908545,760,760,760,760,0
|
||||
20250408,100100,24908545,760,760,760,760,1
|
||||
20250408,100000,24907785,758,760,760,758,100
|
||||
20250408,095900,24831882,761,761,761,761,2
|
||||
20250408,095800,24830360,761,760,761,760,12
|
||||
20250408,095700,24821230,760,762,762,760,460
|
||||
20250408,095600,24471102,762,762,762,762,10
|
||||
20250408,095500,24463482,764,763,764,763,408
|
||||
20250408,095400,24152122,763,763,763,763,0
|
||||
20250408,095300,24152122,763,764,764,763,1035
|
||||
20250408,095200,23361417,764,764,764,764,0
|
||||
20250408,095100,23361417,764,764,764,764,0
|
||||
20250408,095000,23361417,764,764,764,764,21
|
||||
20250408,094900,23345373,764,764,764,764,12
|
||||
20250408,094800,23336205,764,764,764,764,6
|
||||
20250408,094700,23331621,764,763,764,763,170
|
||||
20250408,094600,23201909,763,763,763,763,122
|
||||
20250408,094500,23108823,762,762,762,762,163
|
||||
20250408,094400,22984617,762,764,764,762,243
|
||||
20250408,094300,22799340,764,764,764,764,0
|
||||
20250408,094200,22799340,764,764,764,764,40
|
||||
20250408,094100,22768780,763,764,764,763,569
|
||||
20250408,094000,22334613,764,763,764,763,701
|
||||
20250408,093900,21799549,763,763,764,763,1112
|
||||
20250408,093800,20951092,763,766,766,763,183
|
||||
20250408,093700,20811385,766,766,766,766,21
|
||||
20250408,093600,20795299,766,765,766,765,83
|
||||
20250408,093500,20731752,766,768,768,766,192
|
||||
20250408,093400,20584340,768,768,768,768,0
|
||||
20250408,093300,20584340,768,768,768,768,3
|
||||
20250408,093200,20582036,768,768,768,768,11
|
||||
20250408,093100,20573588,766,766,766,766,0
|
||||
20250408,093000,20573588,766,766,766,766,0
|
||||
20250408,092900,20573588,766,766,766,766,0
|
||||
20250408,092800,20573588,766,767,768,766,540
|
||||
20250408,092700,20159888,766,766,766,766,1914
|
||||
20250408,092600,18693764,766,766,766,766,22
|
||||
20250408,092500,18676912,773,765,773,765,210
|
||||
20250408,092400,18515799,763,765,765,763,3000
|
||||
20250408,092300,16226717,767,765,773,765,336
|
||||
20250408,092200,15968734,767,767,767,767,300
|
||||
20250408,092100,15738634,765,765,773,765,127
|
||||
20250408,092000,15641122,766,765,773,765,623
|
||||
20250408,091900,15160566,764,764,764,764,225
|
||||
20250408,091800,14988666,773,766,773,766,120
|
||||
20250408,091700,14896590,766,764,766,761,2642
|
||||
20250408,091600,12877990,764,763,764,763,41
|
||||
20250408,091500,12846687,764,765,765,762,661
|
||||
20250408,091400,12342204,765,765,765,764,54
|
||||
20250408,091300,12300928,765,766,766,765,117
|
||||
20250408,091200,12211340,766,766,766,766,20
|
||||
20250408,091100,12196020,765,766,766,765,1050
|
||||
20250408,091000,11391770,767,765,767,765,2723
|
||||
20250408,090900,9308571,765,765,765,765,10
|
||||
20250408,090800,9300921,766,765,766,762,664
|
||||
20250408,090700,8794773,773,773,773,773,350
|
||||
20250408,090600,8524223,773,767,783,763,1258
|
||||
20250408,090500,7557957,766,770,771,764,669
|
||||
20250408,090400,7045603,766,768,770,766,5716
|
||||
20250408,090300,2657800,763,763,765,763,2694
|
||||
20250408,090200,599630,761,761,761,761,37
|
||||
20250408,090100,571473,761,756,761,756,13
|
||||
20250408,090000,561595,761,755,761,755,743
|
||||
|
Reference in New Issue
Block a user