Update 2025-04-08 2740 candle_min
This commit is contained in:
641
085660/min/candle-20250408.csv
Normal file
641
085660/min/candle-20250408.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,193900,2861239090,10800,10800,10800,10800,18377
|
||||
20250408,193800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,193700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,193600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,193500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,193400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,193300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,193200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,193100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,193000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,192900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,192800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,192700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,192600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,192500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,192400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,192300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,192200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,192100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,192000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,191900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,191800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,191700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,191600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,191500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,191400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,191300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,191200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,191100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,191000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,190900,2861239090,10800,10800,10800,10800,18377
|
||||
20250408,190800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,190700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,190600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,190500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,190400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,190300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,190200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,190100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,190000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,185900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,185800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,185700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,185600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,185500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,185400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,185300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,185200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,185100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,185000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,184900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,184800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,184700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,184600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,184500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,184400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,184300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,184200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,184100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,184000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,183900,2861239090,10800,10800,10800,10800,18377
|
||||
20250408,183800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,183700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,183600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,183500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,183400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,183300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,183200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,183100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,183000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,182900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,182800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,182700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,182600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,182500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,182400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,182300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,182200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,182100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,182000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,181900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,181800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,181700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,181600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,181500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,181400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,181300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,181200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,181100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,181000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,180900,2861239090,10800,10800,10800,10800,18377
|
||||
20250408,180800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,180700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,180600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,180500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,180400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,180300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,180200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,180100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,180000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,175900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,175800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,175700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,175600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,175500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,175400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,175300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,175200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,175100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,175000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,174900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,174800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,174700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,174600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,174500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,174400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,174300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,174200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,174100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,174000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,173900,2861239090,10800,10800,10800,10800,18377
|
||||
20250408,173800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,173700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,173600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,173500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,173400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,173300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,173200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,173100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,173000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,172900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,172800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,172700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,172600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,172500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,172400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,172300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,172200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,172100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,172000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,171900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,171800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,171700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,171600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,171500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,171400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,171300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,171200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,171100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,171000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,170900,2861239090,10800,10800,10800,10800,18377
|
||||
20250408,170800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,170700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,170600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,170500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,170400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,170300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,170200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,170100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,170000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,165900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,165800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,165700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,165600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,165500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,165400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,165300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,165200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,165100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,165000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,164900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,164800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,164700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,164600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,164500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,164400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,164300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,164200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,164100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,164000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,163900,2861239090,10800,10800,10800,10800,18377
|
||||
20250408,163800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,163700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,163600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,163500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,163400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,163300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,163200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,163100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,163000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,162900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,162800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,162700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,162600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,162500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,162400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,162300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,162200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,162100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,162000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,161900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,161800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,161700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,161600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,161500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,161400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,161300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,161200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,161100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,161000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,160900,2861239090,10800,10800,10800,10800,18377
|
||||
20250408,160800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,160700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,160600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,160500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,160400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,160300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,160200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,160100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,160000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,155900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,155800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,155700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,155600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,155500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,155400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,155300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,155200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,155100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,155000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,154900,2861239090,10800,10800,10800,10800,0
|
||||
20250408,154800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,154700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,154600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,154500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,154400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,154300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,154200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,154100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,154000,2861239090,10800,10800,10800,10800,0
|
||||
20250408,153900,2861239090,10800,10800,10800,10800,18377
|
||||
20250408,153800,2861239090,10800,10800,10800,10800,0
|
||||
20250408,153700,2861239090,10800,10800,10800,10800,0
|
||||
20250408,153600,2861239090,10800,10800,10800,10800,0
|
||||
20250408,153500,2861239090,10800,10800,10800,10800,0
|
||||
20250408,153400,2861239090,10800,10800,10800,10800,0
|
||||
20250408,153300,2861239090,10800,10800,10800,10800,0
|
||||
20250408,153200,2861239090,10800,10800,10800,10800,0
|
||||
20250408,153100,2861239090,10800,10800,10800,10800,0
|
||||
20250408,153000,2861239090,10800,10800,10800,10800,18377
|
||||
20250408,152900,2662767490,10900,10900,10900,10900,0
|
||||
20250408,152800,2662767490,10900,10900,10900,10900,0
|
||||
20250408,152700,2662767490,10900,10900,10900,10900,0
|
||||
20250408,152600,2662767490,10900,10900,10900,10900,0
|
||||
20250408,152500,2662767490,10900,10900,10900,10900,0
|
||||
20250408,152400,2662767490,10900,10900,10900,10900,0
|
||||
20250408,152300,2662767490,10900,10900,10900,10900,0
|
||||
20250408,152200,2662767490,10900,10900,10900,10900,0
|
||||
20250408,152100,2662767490,10900,10900,10900,10900,0
|
||||
20250408,152000,2662767490,10900,10900,10900,10900,0
|
||||
20250408,151900,2662767490,10900,10870,10910,10860,371
|
||||
20250408,151800,2658729370,10870,10890,10890,10850,2249
|
||||
20250408,151700,2634269450,10900,10900,10910,10890,3680
|
||||
20250408,151600,2594158910,10900,10920,10920,10890,1690
|
||||
20250408,151500,2575729500,10890,10920,10920,10890,4743
|
||||
20250408,151400,2524003740,10930,10940,10960,10930,929
|
||||
20250408,151300,2513843340,10940,10950,10960,10930,3258
|
||||
20250408,151200,2478173060,10970,10980,10980,10950,437
|
||||
20250408,151100,2473382180,10970,10990,11000,10970,1920
|
||||
20250408,151000,2452294480,11000,10990,11000,10970,2820
|
||||
20250408,150900,2421298870,11000,11010,11010,10980,2477
|
||||
20250408,150800,2394052780,11010,11030,11030,11010,1001
|
||||
20250408,150700,2383024720,11030,11020,11030,11010,908
|
||||
20250408,150600,2373019210,11000,11010,11020,11000,674
|
||||
20250408,150500,2365597560,11020,11020,11030,10990,359
|
||||
20250408,150400,2361642420,11020,11020,11050,11010,3641
|
||||
20250408,150300,2321490510,11020,10980,11020,10970,4252
|
||||
20250408,150200,2274758380,10980,10970,10980,10950,1435
|
||||
20250408,150100,2259022130,10970,10980,11000,10960,2534
|
||||
20250408,150000,2231222110,10990,10920,11030,10880,9253
|
||||
20250408,145900,2129802730,10930,10770,10990,10770,5900
|
||||
20250408,145800,2065689730,10750,10750,10780,10750,3233
|
||||
20250408,145700,2030880140,10750,10750,10750,10750,42
|
||||
20250408,145600,2030428640,10750,10750,10760,10740,1981
|
||||
20250408,145500,2009126670,10750,10740,10750,10730,1259
|
||||
20250408,145400,1995604870,10730,10730,10740,10730,333
|
||||
20250408,145300,1992028670,10730,10720,10730,10720,365
|
||||
20250408,145200,1988112410,10730,10730,10730,10730,704
|
||||
20250408,145100,1980558490,10720,10710,10730,10700,1287
|
||||
20250408,145000,1966762420,10710,10710,10710,10700,63
|
||||
20250408,144900,1966087870,10700,10700,10700,10700,486
|
||||
20250408,144800,1960887670,10710,10700,10710,10700,783
|
||||
20250408,144700,1952502450,10700,10700,10710,10700,126
|
||||
20250408,144600,1951153750,10700,10710,10710,10700,436
|
||||
20250408,144500,1946484730,10700,10700,10710,10700,552
|
||||
20250408,144400,1940573330,10700,10700,10710,10700,1001
|
||||
20250408,144300,1929858660,10710,10710,10710,10700,493
|
||||
20250408,144200,1924579110,10700,10710,10720,10700,890
|
||||
20250408,144100,1915046920,10720,10720,10720,10720,359
|
||||
20250408,144000,1911198440,10720,10720,10720,10720,172
|
||||
20250408,143900,1909354600,10710,10690,10710,10690,3683
|
||||
20250408,143800,1869946120,10700,10690,10700,10690,1232
|
||||
20250408,143700,1856763880,10690,10700,10720,10690,1048
|
||||
20250408,143600,1845540680,10700,10730,10730,10700,1791
|
||||
20250408,143500,1826343950,10730,10710,10730,10710,188
|
||||
20250408,143400,1824327750,10710,10730,10730,10710,315
|
||||
20250408,143300,1820950100,10730,10730,10730,10730,417
|
||||
20250408,143200,1816475690,10730,10730,10740,10720,1388
|
||||
20250408,143100,1801581850,10730,10710,10730,10710,118
|
||||
20250408,143000,1800316850,10710,10700,10710,10700,221
|
||||
20250408,142900,1797950450,10710,10720,10730,10700,3381
|
||||
20250408,142800,1761739010,10710,10720,10720,10710,459
|
||||
20250408,142700,1756818720,10720,10720,10720,10720,730
|
||||
20250408,142600,1748993120,10710,10710,10720,10710,88
|
||||
20250408,142500,1748050090,10720,10710,10720,10710,68
|
||||
20250408,142400,1747321310,10730,10720,10730,10720,276
|
||||
20250408,142300,1744360950,10730,10730,10730,10730,186
|
||||
20250408,142200,1742365170,10750,10740,10750,10740,238
|
||||
20250408,142100,1739809040,10730,10720,10750,10720,2451
|
||||
20250408,142000,1713516740,10720,10710,10720,10710,148
|
||||
20250408,141900,1711931370,10710,10710,10710,10710,50
|
||||
20250408,141800,1711395870,10720,10710,10720,10710,133
|
||||
20250408,141700,1709970620,10720,10710,10720,10710,941
|
||||
20250408,141600,1699883260,10710,10710,10710,10710,82
|
||||
20250408,141500,1699005040,10710,10710,10710,10710,538
|
||||
20250408,141400,1693243060,10710,10700,10720,10700,236
|
||||
20250408,141300,1690714510,10710,10710,10710,10710,673
|
||||
20250408,141200,1683506680,10710,10710,10710,10710,558
|
||||
20250408,141100,1677530500,10710,10710,10710,10710,174
|
||||
20250408,141000,1675666960,10710,10710,10710,10710,527
|
||||
20250408,140900,1670022790,10710,10700,10710,10700,608
|
||||
20250408,140800,1663511290,10700,10690,10700,10690,6
|
||||
20250408,140700,1663447100,10690,10710,10710,10690,676
|
||||
20250408,140600,1656217580,10710,10710,10710,10690,512
|
||||
20250408,140500,1650734400,10710,10720,10720,10710,829
|
||||
20250408,140400,1641852860,10720,10730,10730,10710,724
|
||||
20250408,140300,1634091720,10720,10730,10730,10720,91
|
||||
20250408,140200,1633115900,10720,10720,10730,10720,102
|
||||
20250408,140100,1632021760,10730,10720,10730,10720,329
|
||||
20250408,140000,1628492290,10720,10730,10730,10720,28
|
||||
20250408,135900,1628192030,10720,10720,10730,10720,1222
|
||||
20250408,135800,1615092180,10720,10720,10750,10720,1746
|
||||
20250408,135700,1596368370,10720,10700,10720,10700,1023
|
||||
20250408,135600,1585420500,10690,10680,10700,10680,1187
|
||||
20250408,135500,1572729230,10690,10690,10690,10690,54
|
||||
20250408,135400,1572151970,10690,10670,10690,10670,467
|
||||
20250408,135300,1567163670,10680,10660,10690,10660,1785
|
||||
20250408,135200,1548120580,10660,10660,10660,10660,113
|
||||
20250408,135100,1546916000,10650,10640,10650,10640,593
|
||||
20250408,135000,1540600910,10640,10640,10640,10640,33
|
||||
20250408,134900,1540249790,10650,10650,10650,10640,334
|
||||
20250408,134800,1536692720,10660,10610,10660,10610,2391
|
||||
20250408,134700,1511292520,10600,10600,10600,10600,181
|
||||
20250408,134600,1509373920,10610,10610,10610,10610,352
|
||||
20250408,134500,1505639200,10610,10620,10620,10610,38
|
||||
20250408,134400,1505236010,10610,10610,10610,10610,147
|
||||
20250408,134300,1503676340,10620,10620,10620,10620,456
|
||||
20250408,134200,1498833620,10620,10620,10620,10620,77
|
||||
20250408,134100,1498015880,10620,10640,10640,10620,329
|
||||
20250408,134000,1494518790,10640,10620,10640,10610,1449
|
||||
20250408,133900,1479122630,10620,10630,10630,10620,112
|
||||
20250408,133800,1477932260,10630,10630,10630,10630,27
|
||||
20250408,133700,1477645250,10630,10630,10640,10630,91
|
||||
20250408,133600,1476677820,10610,10610,10630,10610,2626
|
||||
20250408,133500,1448810350,10620,10620,10630,10620,701
|
||||
20250408,133400,1441365670,10630,10630,10630,10630,184
|
||||
20250408,133300,1439409750,10640,10640,10660,10640,1265
|
||||
20250408,133200,1425941610,10640,10640,10650,10620,1495
|
||||
20250408,133100,1410040120,10640,10630,10640,10630,564
|
||||
20250408,133000,1404039660,10650,10650,10650,10650,5
|
||||
20250408,132900,1403986410,10630,10650,10650,10630,119
|
||||
20250408,132800,1402719410,10650,10660,10660,10650,488
|
||||
20250408,132700,1397517490,10670,10660,10670,10660,154
|
||||
20250408,132600,1395875840,10660,10660,10670,10660,705
|
||||
20250408,132500,1388360320,10670,10670,10670,10660,38
|
||||
20250408,132400,1387955210,10680,10680,10680,10680,394
|
||||
20250408,132300,1383747290,10680,10670,10680,10670,655
|
||||
20250408,132200,1376752070,10660,10680,10680,10660,379
|
||||
20250408,132100,1372704750,10680,10680,10680,10680,38
|
||||
20250408,132000,1372298910,10680,10680,10690,10680,52
|
||||
20250408,131900,1371743530,10700,10710,10710,10680,341
|
||||
20250408,131800,1368093730,10710,10720,10720,10710,18
|
||||
20250408,131700,1367900930,10720,10730,10730,10720,510
|
||||
20250408,131600,1362433530,10720,10720,10720,10720,34
|
||||
20250408,131500,1362069050,10720,10720,10730,10720,182
|
||||
20250408,131400,1360117450,10730,10730,10740,10730,395
|
||||
20250408,131300,1355879090,10740,10750,10750,10730,157
|
||||
20250408,131200,1354192910,10720,10670,10740,10670,2796
|
||||
20250408,131100,1324286400,10660,10670,10670,10660,55
|
||||
20250408,131000,1323699930,10660,10660,10670,10660,66
|
||||
20250408,130900,1322996210,10670,10660,10670,10660,33
|
||||
20250408,130800,1322644270,10670,10660,10670,10660,36
|
||||
20250408,130700,1322260330,10660,10670,10670,10660,90
|
||||
20250408,130600,1321300070,10670,10680,10680,10670,527
|
||||
20250408,130500,1315676090,10690,10690,10690,10680,192
|
||||
20250408,130400,1313624810,10690,10680,10700,10680,1248
|
||||
20250408,130300,1300292700,10670,10670,10680,10670,120
|
||||
20250408,130200,1299011430,10670,10680,10680,10670,419
|
||||
20250408,130100,1294537250,10680,10680,10680,10670,54
|
||||
20250408,130000,1293960710,10680,10660,10680,10660,617
|
||||
20250408,125900,1287376760,10660,10670,10670,10660,131
|
||||
20250408,125800,1285979610,10660,10660,10670,10660,78
|
||||
20250408,125700,1285147940,10660,10660,10660,10660,32
|
||||
20250408,125600,1284806820,10670,10660,10670,10660,260
|
||||
20250408,125500,1282032810,10670,10680,10680,10670,23
|
||||
20250408,125400,1281787370,10680,10650,10700,10650,486
|
||||
20250408,125300,1276601960,10640,10630,10640,10610,2098
|
||||
20250408,125200,1254304630,10610,10620,10620,10610,64
|
||||
20250408,125100,1253625000,10630,10640,10640,10630,93
|
||||
20250408,125000,1252636300,10630,10640,10640,10630,18
|
||||
20250408,124900,1252444940,10650,10630,10660,10620,1195
|
||||
20250408,124800,1239731280,10610,10640,10640,10610,1662
|
||||
20250408,124700,1222088700,10620,10620,10620,10620,133
|
||||
20250408,124600,1220676240,10620,10640,10640,10620,167
|
||||
20250408,124500,1218899910,10650,10660,10660,10650,357
|
||||
20250408,124400,1215097500,10660,10660,10660,10660,1
|
||||
20250408,124300,1215086840,10660,10650,10660,10640,1212
|
||||
20250408,124200,1202182990,10640,10640,10650,10640,68
|
||||
20250408,124100,1201459280,10650,10650,10650,10650,891
|
||||
20250408,124000,1191970130,10650,10660,10660,10650,47
|
||||
20250408,123900,1191469280,10650,10650,10650,10650,34
|
||||
20250408,123800,1191107180,10650,10660,10660,10650,517
|
||||
20250408,123700,1185599570,10660,10660,10660,10660,46
|
||||
20250408,123600,1185109210,10660,10680,10680,10660,255
|
||||
20250408,123500,1182390540,10660,10660,10660,10660,38
|
||||
20250408,123400,1181985460,10660,10680,10680,10660,129
|
||||
20250408,123300,1180608080,10690,10700,10700,10690,142
|
||||
20250408,123200,1179089150,10710,10690,10710,10690,611
|
||||
20250408,123100,1172551520,10700,10670,10700,10670,281
|
||||
20250408,123000,1169545360,10680,10710,10720,10680,700
|
||||
20250408,122900,1162053660,10710,10700,10710,10690,510
|
||||
20250408,122800,1156594910,10710,10710,10710,10710,56
|
||||
20250408,122700,1155995150,10710,10670,10710,10670,2022
|
||||
20250408,122600,1134390640,10670,10670,10670,10660,967
|
||||
20250408,122500,1124072910,10670,10670,10680,10670,61
|
||||
20250408,122400,1123421750,10670,10670,10670,10670,122
|
||||
20250408,122300,1122120010,10670,10660,10680,10660,217
|
||||
20250408,122200,1119804490,10660,10660,10660,10660,38
|
||||
20250408,122100,1119399410,10670,10670,10680,10670,482
|
||||
20250408,122000,1114256180,10670,10670,10680,10670,315
|
||||
20250408,121900,1110894630,10670,10670,10670,10660,396
|
||||
20250408,121800,1106669480,10680,10680,10680,10680,33
|
||||
20250408,121700,1106317040,10680,10670,10680,10670,1376
|
||||
20250408,121600,1091630110,10670,10670,10680,10670,396
|
||||
20250408,121500,1087402290,10670,10670,10670,10670,190
|
||||
20250408,121400,1085374990,10670,10700,10700,10670,646
|
||||
20250408,121300,1078473630,10690,10690,10690,10690,96
|
||||
20250408,121200,1077447390,10700,10700,10700,10700,623
|
||||
20250408,121100,1070781290,10710,10710,10710,10700,63
|
||||
20250408,121000,1070107040,10710,10700,10710,10700,93
|
||||
20250408,120900,1069111690,10710,10710,10710,10710,150
|
||||
20250408,120800,1067505190,10720,10720,10720,10710,188
|
||||
20250408,120700,1065489990,10720,10740,10740,10720,132
|
||||
20250408,120600,1064073260,10740,10750,10750,10740,34
|
||||
20250408,120500,1063707920,10740,10730,10750,10730,383
|
||||
20250408,120400,1059597630,10740,10740,10750,10740,1412
|
||||
20250408,120300,1044429300,10730,10730,10740,10730,117
|
||||
20250408,120200,1043173600,10730,10730,10750,10710,923
|
||||
20250408,120100,1033269520,10720,10730,10730,10720,55
|
||||
20250408,120000,1032679860,10740,10740,10740,10730,205
|
||||
20250408,115900,1030479880,10740,10750,10750,10740,269
|
||||
20250408,115800,1027589260,10740,10750,10750,10740,296
|
||||
20250408,115700,1024407370,10750,10760,10770,10750,282
|
||||
20250408,115600,1021373180,10760,10760,10770,10760,557
|
||||
20250408,115500,1015379560,10760,10780,10780,10760,646
|
||||
20250408,115400,1008423840,10780,10800,10800,10780,54
|
||||
20250408,115300,1007841220,10770,10770,10790,10770,825
|
||||
20250408,115200,998947350,10770,10790,10790,10760,212
|
||||
20250408,115100,996663830,10790,10800,10800,10780,101
|
||||
20250408,115000,995574770,10780,10810,10810,10780,329
|
||||
20250408,114900,992020620,10810,10820,10820,10810,378
|
||||
20250408,114800,987934420,10820,10820,10820,10810,136
|
||||
20250408,114700,986463200,10820,10810,10820,10810,240
|
||||
20250408,114600,983868380,10810,10800,10810,10800,1074
|
||||
20250408,114500,972260220,10800,10790,10800,10780,1596
|
||||
20250408,114400,955038700,10780,10770,10780,10770,126
|
||||
20250408,114300,953680920,10790,10790,10790,10790,120
|
||||
20250408,114200,952386120,10790,10770,10790,10770,352
|
||||
20250408,114100,948592900,10770,10770,10770,10770,46
|
||||
20250408,114000,948097480,10770,10780,10780,10770,553
|
||||
20250408,113900,942136800,10780,10760,10780,10760,1125
|
||||
20250408,113800,930021960,10750,10770,10770,10750,463
|
||||
20250408,113700,925040020,10770,10760,10770,10760,51
|
||||
20250408,113600,924490910,10760,10760,10760,10760,16
|
||||
20250408,113500,924318750,10760,10780,10780,10760,467
|
||||
20250408,113400,919293210,10780,10780,10780,10770,360
|
||||
20250408,113300,915414440,10770,10790,10790,10770,348
|
||||
20250408,113200,911661930,10790,10790,10790,10790,84
|
||||
20250408,113100,910755570,10800,10810,10810,10800,711
|
||||
20250408,113000,903074450,10810,10820,10820,10810,648
|
||||
20250408,112900,896067300,10820,10810,10820,10810,686
|
||||
20250408,112800,888648390,10810,10790,10810,10790,1190
|
||||
20250408,112700,875790050,10800,10800,10810,10800,268
|
||||
20250408,112600,872895210,10790,10780,10820,10780,1866
|
||||
20250408,112500,852731370,10780,10780,10780,10770,335
|
||||
20250408,112400,849120230,10770,10790,10790,10770,725
|
||||
20250408,112300,841298550,10790,10800,10800,10790,181
|
||||
20250408,112200,839345020,10800,10800,10820,10800,579
|
||||
20250408,112100,833087010,10800,10790,10800,10790,642
|
||||
20250408,112000,826153830,10790,10820,10820,10790,1115
|
||||
20250408,111900,814106910,10820,10770,10820,10770,2297
|
||||
20250408,111800,789351780,10770,10760,10770,10760,95
|
||||
20250408,111700,788329350,10760,10760,10760,10750,903
|
||||
20250408,111600,778621280,10750,10760,10760,10750,227
|
||||
20250408,111500,776178920,10760,10760,10770,10760,184
|
||||
20250408,111400,774198250,10750,10740,10750,10740,1056
|
||||
20250408,111300,762850230,10740,10740,10740,10740,621
|
||||
20250408,111200,756180690,10730,10720,10740,10720,419
|
||||
20250408,111100,751684550,10710,10700,10740,10700,2607
|
||||
20250408,111000,723750780,10700,10680,10700,10670,566
|
||||
20250408,110900,717703270,10670,10680,10690,10670,175
|
||||
20250408,110800,715834440,10680,10680,10690,10680,385
|
||||
20250408,110700,711721140,10680,10670,10680,10660,901
|
||||
20250408,110600,702107480,10670,10650,10670,10650,2164
|
||||
20250408,110500,679034600,10650,10650,10650,10650,104
|
||||
20250408,110400,677927000,10650,10660,10660,10650,122
|
||||
20250408,110300,676626650,10650,10660,10660,10650,20
|
||||
20250408,110200,676413640,10650,10650,10650,10650,268
|
||||
20250408,110100,673559440,10650,10620,10660,10620,1136
|
||||
20250408,110000,661481560,10610,10610,10610,10610,22
|
||||
20250408,105900,661248140,10610,10620,10620,10610,19
|
||||
20250408,105800,661046410,10620,10620,10620,10610,64
|
||||
20250408,105700,660366780,10630,10640,10640,10620,637
|
||||
20250408,105600,653594340,10640,10630,10660,10630,4992
|
||||
20250408,105500,600451600,10630,10630,10640,10610,2221
|
||||
20250408,105400,576849490,10620,10600,10620,10600,891
|
||||
20250408,105300,567397150,10580,10600,10600,10580,377
|
||||
20250408,105200,563401520,10600,10600,10610,10600,625
|
||||
20250408,105100,556771210,10600,10590,10600,10590,274
|
||||
20250408,105000,553866980,10600,10600,10600,10600,0
|
||||
20250408,104900,553866980,10600,10580,10600,10580,202
|
||||
20250408,104800,551727950,10580,10580,10580,10580,27
|
||||
20250408,104700,551442290,10580,10590,10590,10580,210
|
||||
20250408,104600,549219960,10600,10600,10600,10600,132
|
||||
20250408,104500,547820760,10610,10590,10610,10590,651
|
||||
20250408,104400,540920720,10590,10590,10590,10590,404
|
||||
20250408,104300,536642360,10590,10590,10590,10590,45
|
||||
20250408,104200,536165810,10590,10580,10590,10580,821
|
||||
20250408,104100,527479110,10580,10580,10580,10580,5
|
||||
20250408,104000,527426210,10580,10550,10590,10550,1165
|
||||
20250408,103900,515101360,10560,10560,10570,10560,72
|
||||
20250408,103800,514341030,10570,10570,10570,10550,145
|
||||
20250408,103700,512808780,10570,10570,10580,10560,455
|
||||
20250408,103600,507998100,10570,10570,10570,10570,4
|
||||
20250408,103500,507955820,10580,10570,10580,10570,244
|
||||
20250408,103400,505376730,10580,10570,10580,10560,65
|
||||
20250408,103300,504689840,10570,10540,10600,10540,4793
|
||||
20250408,103200,454074300,10540,10550,10550,10540,616
|
||||
20250408,103100,447579220,10550,10560,10560,10550,119
|
||||
20250408,103000,446322680,10560,10570,10570,10560,69
|
||||
20250408,102900,445593950,10570,10570,10570,10570,50
|
||||
20250408,102800,445065450,10580,10580,10580,10580,41
|
||||
20250408,102700,444631670,10590,10580,10590,10570,595
|
||||
20250408,102600,438337470,10570,10580,10580,10570,288
|
||||
20250408,102500,435290730,10580,10580,10580,10570,450
|
||||
20250408,102400,430531960,10580,10560,10580,10560,730
|
||||
20250408,102300,422818400,10570,10580,10580,10570,146
|
||||
20250408,102200,421274980,10580,10570,10580,10560,565
|
||||
20250408,102100,415303200,10570,10550,10580,10550,587
|
||||
20250408,102000,409102220,10550,10540,10550,10540,176
|
||||
20250408,101900,407247130,10540,10540,10550,10540,56
|
||||
20250408,101800,406656880,10540,10540,10540,10540,94
|
||||
20250408,101700,405666120,10550,10540,10550,10540,128
|
||||
20250408,101600,404316990,10540,10570,10570,10540,139
|
||||
20250408,101500,402850500,10570,10540,10570,10540,945
|
||||
20250408,101400,392877250,10540,10540,10550,10540,69
|
||||
20250408,101300,392149950,10540,10540,10550,10540,12
|
||||
20250408,101200,392023430,10550,10550,10550,10550,3
|
||||
20250408,101100,391991780,10550,10550,10550,10550,269
|
||||
20250408,101000,389153830,10560,10510,10560,10510,1917
|
||||
20250408,100900,368964930,10520,10510,10520,10510,37
|
||||
20250408,100800,368575950,10520,10520,10520,10510,535
|
||||
20250408,100700,362952460,10530,10530,10540,10510,211
|
||||
20250408,100600,360734610,10530,10530,10540,10520,475
|
||||
20250408,100500,355737210,10530,10540,10550,10530,174
|
||||
20250408,100400,353904200,10540,10530,10540,10530,153
|
||||
20250408,100300,352291620,10540,10530,10540,10530,308
|
||||
20250408,100200,349048370,10530,10530,10530,10530,12
|
||||
20250408,100100,348922010,10520,10540,10540,10520,125
|
||||
20250408,100000,347605710,10540,10550,10550,10540,1126
|
||||
20250408,095900,335736690,10560,10550,10560,10550,24
|
||||
20250408,095800,335483440,10560,10570,10570,10550,19
|
||||
20250408,095700,335282930,10560,10580,10590,10560,179
|
||||
20250408,095600,333389950,10590,10560,10590,10560,625
|
||||
20250408,095500,326776650,10560,10560,10560,10560,117
|
||||
20250408,095400,325541130,10550,10560,10570,10550,142
|
||||
20250408,095300,324041220,10560,10570,10570,10550,1283
|
||||
20250408,095200,310502140,10570,10570,10580,10570,52
|
||||
20250408,095100,309952460,10580,10570,10580,10570,37
|
||||
20250408,095000,309561190,10560,10590,10590,10560,179
|
||||
20250408,094900,307668990,10590,10590,10600,10590,84
|
||||
20250408,094800,306779420,10600,10600,10600,10590,166
|
||||
20250408,094700,305020700,10600,10580,10600,10580,1775
|
||||
20250408,094600,286218460,10580,10590,10590,10580,148
|
||||
20250408,094500,284652580,10590,10580,10590,10580,13
|
||||
20250408,094400,284515020,10590,10620,10620,10590,106
|
||||
20250408,094300,283392170,10620,10620,10620,10610,508
|
||||
20250408,094200,278000280,10620,10590,10620,10590,2900
|
||||
20250408,094100,247240430,10580,10560,10590,10550,769
|
||||
20250408,094000,239111670,10560,10540,10580,10540,828
|
||||
20250408,093900,230362910,10540,10540,10540,10520,670
|
||||
20250408,093800,223311990,10540,10550,10550,10540,121
|
||||
20250408,093700,222035700,10550,10540,10550,10530,295
|
||||
20250408,093600,218925410,10530,10530,10540,10520,358
|
||||
20250408,093500,215156620,10520,10550,10550,10520,420
|
||||
20250408,093400,210732500,10550,10560,10560,10540,992
|
||||
20250408,093300,200270050,10580,10590,10590,10570,32
|
||||
20250408,093200,199931510,10590,10590,10600,10590,288
|
||||
20250408,093100,196881550,10590,10590,10590,10580,93
|
||||
20250408,093000,195896740,10580,10600,10600,10580,9
|
||||
20250408,092900,195801390,10610,10600,10610,10590,1663
|
||||
20250408,092800,178163640,10590,10580,10590,10580,427
|
||||
20250408,092700,173641760,10590,10600,10600,10590,89
|
||||
20250408,092600,172698420,10610,10570,10620,10570,801
|
||||
20250408,092500,164209070,10570,10550,10590,10540,366
|
||||
20250408,092400,160342140,10540,10540,10540,10530,288
|
||||
20250408,092300,157307420,10540,10530,10540,10530,33
|
||||
20250408,092200,156959920,10540,10550,10550,10540,642
|
||||
20250408,092100,150193220,10550,10550,10550,10550,55
|
||||
20250408,092000,149612970,10570,10570,10570,10560,9
|
||||
20250408,091900,149517870,10570,10560,10570,10560,342
|
||||
20250408,091800,145903930,10560,10560,10560,10560,58
|
||||
20250408,091700,145291450,10560,10560,10580,10540,2390
|
||||
20250408,091600,120022265,10570,10570,10575,10570,177
|
||||
20250408,091500,118151355,10570,10580,10600,10560,337
|
||||
20250408,091400,114583945,10580,10590,10590,10560,24
|
||||
20250408,091300,114330195,10580,10590,10590,10580,447
|
||||
20250408,091200,109599925,10600,10570,10600,10570,1305
|
||||
20250408,091100,95778485,10570,10600,10600,10570,87
|
||||
20250408,091000,94857505,10610,10590,10610,10580,160
|
||||
20250408,090900,93161855,10570,10560,10580,10550,371
|
||||
20250408,090800,89238675,10580,10550,10580,10540,1180
|
||||
20250408,090700,76782175,10550,10580,10580,10550,1074
|
||||
20250408,090600,65434355,10600,10630,10630,10600,132
|
||||
20250408,090500,64034675,10630,10590,10630,10590,325
|
||||
20250408,090400,60591315,10590,10590,10590,10590,205
|
||||
20250408,090300,58420365,10590,10590,10600,10590,62
|
||||
20250408,090200,57763770,10590,10570,10590,10560,224
|
||||
20250408,090100,55396040,10560,10650,10670,10560,1063
|
||||
20250408,090000,44126140,10660,10560,10660,10560,4164
|
||||
|
Reference in New Issue
Block a user