Update 2025-04-08 2740 candle_min
This commit is contained in:
642
086040/min/candle-20250408.csv
Normal file
642
086040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194000,58887307,2730,2730,2730,2730,241
|
||||
20250408,193900,58887307,2730,2730,2730,2730,0
|
||||
20250408,193800,58887307,2730,2730,2730,2730,0
|
||||
20250408,193700,58887307,2730,2730,2730,2730,0
|
||||
20250408,193600,58887307,2730,2730,2730,2730,0
|
||||
20250408,193500,58887307,2730,2730,2730,2730,0
|
||||
20250408,193400,58887307,2730,2730,2730,2730,0
|
||||
20250408,193300,58887307,2730,2730,2730,2730,0
|
||||
20250408,193200,58887307,2730,2730,2730,2730,0
|
||||
20250408,193100,58887307,2730,2730,2730,2730,0
|
||||
20250408,193000,58887307,2730,2730,2730,2730,0
|
||||
20250408,192900,58887307,2730,2730,2730,2730,0
|
||||
20250408,192800,58887307,2730,2730,2730,2730,0
|
||||
20250408,192700,58887307,2730,2730,2730,2730,0
|
||||
20250408,192600,58887307,2730,2730,2730,2730,0
|
||||
20250408,192500,58887307,2730,2730,2730,2730,0
|
||||
20250408,192400,58887307,2730,2730,2730,2730,0
|
||||
20250408,192300,58887307,2730,2730,2730,2730,0
|
||||
20250408,192200,58887307,2730,2730,2730,2730,0
|
||||
20250408,192100,58887307,2730,2730,2730,2730,0
|
||||
20250408,192000,58887307,2730,2730,2730,2730,0
|
||||
20250408,191900,58887307,2730,2730,2730,2730,0
|
||||
20250408,191800,58887307,2730,2730,2730,2730,0
|
||||
20250408,191700,58887307,2730,2730,2730,2730,0
|
||||
20250408,191600,58887307,2730,2730,2730,2730,0
|
||||
20250408,191500,58887307,2730,2730,2730,2730,0
|
||||
20250408,191400,58887307,2730,2730,2730,2730,0
|
||||
20250408,191300,58887307,2730,2730,2730,2730,0
|
||||
20250408,191200,58887307,2730,2730,2730,2730,0
|
||||
20250408,191100,58887307,2730,2730,2730,2730,0
|
||||
20250408,191000,58887307,2730,2730,2730,2730,241
|
||||
20250408,190900,58887307,2730,2730,2730,2730,0
|
||||
20250408,190800,58887307,2730,2730,2730,2730,0
|
||||
20250408,190700,58887307,2730,2730,2730,2730,0
|
||||
20250408,190600,58887307,2730,2730,2730,2730,0
|
||||
20250408,190500,58887307,2730,2730,2730,2730,0
|
||||
20250408,190400,58887307,2730,2730,2730,2730,0
|
||||
20250408,190300,58887307,2730,2730,2730,2730,0
|
||||
20250408,190200,58887307,2730,2730,2730,2730,0
|
||||
20250408,190100,58887307,2730,2730,2730,2730,0
|
||||
20250408,190000,58887307,2730,2730,2730,2730,0
|
||||
20250408,185900,58887307,2730,2730,2730,2730,0
|
||||
20250408,185800,58887307,2730,2730,2730,2730,0
|
||||
20250408,185700,58887307,2730,2730,2730,2730,0
|
||||
20250408,185600,58887307,2730,2730,2730,2730,0
|
||||
20250408,185500,58887307,2730,2730,2730,2730,0
|
||||
20250408,185400,58887307,2730,2730,2730,2730,0
|
||||
20250408,185300,58887307,2730,2730,2730,2730,0
|
||||
20250408,185200,58887307,2730,2730,2730,2730,0
|
||||
20250408,185100,58887307,2730,2730,2730,2730,0
|
||||
20250408,185000,58887307,2730,2730,2730,2730,0
|
||||
20250408,184900,58887307,2730,2730,2730,2730,0
|
||||
20250408,184800,58887307,2730,2730,2730,2730,0
|
||||
20250408,184700,58887307,2730,2730,2730,2730,0
|
||||
20250408,184600,58887307,2730,2730,2730,2730,0
|
||||
20250408,184500,58887307,2730,2730,2730,2730,0
|
||||
20250408,184400,58887307,2730,2730,2730,2730,0
|
||||
20250408,184300,58887307,2730,2730,2730,2730,0
|
||||
20250408,184200,58887307,2730,2730,2730,2730,0
|
||||
20250408,184100,58887307,2730,2730,2730,2730,0
|
||||
20250408,184000,58887307,2730,2730,2730,2730,241
|
||||
20250408,183900,58887307,2730,2730,2730,2730,0
|
||||
20250408,183800,58887307,2730,2730,2730,2730,0
|
||||
20250408,183700,58887307,2730,2730,2730,2730,0
|
||||
20250408,183600,58887307,2730,2730,2730,2730,0
|
||||
20250408,183500,58887307,2730,2730,2730,2730,0
|
||||
20250408,183400,58887307,2730,2730,2730,2730,0
|
||||
20250408,183300,58887307,2730,2730,2730,2730,0
|
||||
20250408,183200,58887307,2730,2730,2730,2730,0
|
||||
20250408,183100,58887307,2730,2730,2730,2730,0
|
||||
20250408,183000,58887307,2730,2730,2730,2730,0
|
||||
20250408,182900,58887307,2730,2730,2730,2730,0
|
||||
20250408,182800,58887307,2730,2730,2730,2730,0
|
||||
20250408,182700,58887307,2730,2730,2730,2730,0
|
||||
20250408,182600,58887307,2730,2730,2730,2730,0
|
||||
20250408,182500,58887307,2730,2730,2730,2730,0
|
||||
20250408,182400,58887307,2730,2730,2730,2730,0
|
||||
20250408,182300,58887307,2730,2730,2730,2730,0
|
||||
20250408,182200,58887307,2730,2730,2730,2730,0
|
||||
20250408,182100,58887307,2730,2730,2730,2730,0
|
||||
20250408,182000,58887307,2730,2730,2730,2730,0
|
||||
20250408,181900,58887307,2730,2730,2730,2730,0
|
||||
20250408,181800,58887307,2730,2730,2730,2730,0
|
||||
20250408,181700,58887307,2730,2730,2730,2730,0
|
||||
20250408,181600,58887307,2730,2730,2730,2730,0
|
||||
20250408,181500,58887307,2730,2730,2730,2730,0
|
||||
20250408,181400,58887307,2730,2730,2730,2730,0
|
||||
20250408,181300,58887307,2730,2730,2730,2730,0
|
||||
20250408,181200,58887307,2730,2730,2730,2730,0
|
||||
20250408,181100,58887307,2730,2730,2730,2730,0
|
||||
20250408,181000,58887307,2730,2730,2730,2730,241
|
||||
20250408,180900,58887307,2730,2730,2730,2730,0
|
||||
20250408,180800,58887307,2730,2730,2730,2730,0
|
||||
20250408,180700,58887307,2730,2730,2730,2730,0
|
||||
20250408,180600,58887307,2730,2730,2730,2730,0
|
||||
20250408,180500,58887307,2730,2730,2730,2730,0
|
||||
20250408,180400,58887307,2730,2730,2730,2730,0
|
||||
20250408,180300,58887307,2730,2730,2730,2730,0
|
||||
20250408,180200,58887307,2730,2730,2730,2730,0
|
||||
20250408,180100,58887307,2730,2730,2730,2730,0
|
||||
20250408,180000,58887307,2730,2730,2730,2730,0
|
||||
20250408,175900,58887307,2730,2730,2730,2730,0
|
||||
20250408,175800,58887307,2730,2730,2730,2730,0
|
||||
20250408,175700,58887307,2730,2730,2730,2730,0
|
||||
20250408,175600,58887307,2730,2730,2730,2730,0
|
||||
20250408,175500,58887307,2730,2730,2730,2730,0
|
||||
20250408,175400,58887307,2730,2730,2730,2730,0
|
||||
20250408,175300,58887307,2730,2730,2730,2730,0
|
||||
20250408,175200,58887307,2730,2730,2730,2730,0
|
||||
20250408,175100,58887307,2730,2730,2730,2730,0
|
||||
20250408,175000,58887307,2730,2730,2730,2730,0
|
||||
20250408,174900,58887307,2730,2730,2730,2730,0
|
||||
20250408,174800,58887307,2730,2730,2730,2730,0
|
||||
20250408,174700,58887307,2730,2730,2730,2730,0
|
||||
20250408,174600,58887307,2730,2730,2730,2730,0
|
||||
20250408,174500,58887307,2730,2730,2730,2730,0
|
||||
20250408,174400,58887307,2730,2730,2730,2730,0
|
||||
20250408,174300,58887307,2730,2730,2730,2730,0
|
||||
20250408,174200,58887307,2730,2730,2730,2730,0
|
||||
20250408,174100,58887307,2730,2730,2730,2730,0
|
||||
20250408,174000,58887307,2730,2730,2730,2730,241
|
||||
20250408,173900,58887307,2730,2730,2730,2730,0
|
||||
20250408,173800,58887307,2730,2730,2730,2730,0
|
||||
20250408,173700,58887307,2730,2730,2730,2730,0
|
||||
20250408,173600,58887307,2730,2730,2730,2730,0
|
||||
20250408,173500,58887307,2730,2730,2730,2730,0
|
||||
20250408,173400,58887307,2730,2730,2730,2730,0
|
||||
20250408,173300,58887307,2730,2730,2730,2730,0
|
||||
20250408,173200,58887307,2730,2730,2730,2730,0
|
||||
20250408,173100,58887307,2730,2730,2730,2730,0
|
||||
20250408,173000,58887307,2730,2730,2730,2730,0
|
||||
20250408,172900,58887307,2730,2730,2730,2730,0
|
||||
20250408,172800,58887307,2730,2730,2730,2730,0
|
||||
20250408,172700,58887307,2730,2730,2730,2730,0
|
||||
20250408,172600,58887307,2730,2730,2730,2730,0
|
||||
20250408,172500,58887307,2730,2730,2730,2730,0
|
||||
20250408,172400,58887307,2730,2730,2730,2730,0
|
||||
20250408,172300,58887307,2730,2730,2730,2730,0
|
||||
20250408,172200,58887307,2730,2730,2730,2730,0
|
||||
20250408,172100,58887307,2730,2730,2730,2730,0
|
||||
20250408,172000,58887307,2730,2730,2730,2730,0
|
||||
20250408,171900,58887307,2730,2730,2730,2730,0
|
||||
20250408,171800,58887307,2730,2730,2730,2730,0
|
||||
20250408,171700,58887307,2730,2730,2730,2730,0
|
||||
20250408,171600,58887307,2730,2730,2730,2730,0
|
||||
20250408,171500,58887307,2730,2730,2730,2730,0
|
||||
20250408,171400,58887307,2730,2730,2730,2730,0
|
||||
20250408,171300,58887307,2730,2730,2730,2730,0
|
||||
20250408,171200,58887307,2730,2730,2730,2730,0
|
||||
20250408,171100,58887307,2730,2730,2730,2730,0
|
||||
20250408,171000,58887307,2730,2730,2730,2730,241
|
||||
20250408,170900,58887307,2730,2730,2730,2730,0
|
||||
20250408,170800,58887307,2730,2730,2730,2730,0
|
||||
20250408,170700,58887307,2730,2730,2730,2730,0
|
||||
20250408,170600,58887307,2730,2730,2730,2730,0
|
||||
20250408,170500,58887307,2730,2730,2730,2730,0
|
||||
20250408,170400,58887307,2730,2730,2730,2730,0
|
||||
20250408,170300,58887307,2730,2730,2730,2730,0
|
||||
20250408,170200,58887307,2730,2730,2730,2730,0
|
||||
20250408,170100,58887307,2730,2730,2730,2730,0
|
||||
20250408,170000,58887307,2730,2730,2730,2730,0
|
||||
20250408,165900,58887307,2730,2730,2730,2730,0
|
||||
20250408,165800,58887307,2730,2730,2730,2730,0
|
||||
20250408,165700,58887307,2730,2730,2730,2730,0
|
||||
20250408,165600,58887307,2730,2730,2730,2730,0
|
||||
20250408,165500,58887307,2730,2730,2730,2730,0
|
||||
20250408,165400,58887307,2730,2730,2730,2730,0
|
||||
20250408,165300,58887307,2730,2730,2730,2730,0
|
||||
20250408,165200,58887307,2730,2730,2730,2730,0
|
||||
20250408,165100,58887307,2730,2730,2730,2730,0
|
||||
20250408,165000,58887307,2730,2730,2730,2730,0
|
||||
20250408,164900,58887307,2730,2730,2730,2730,0
|
||||
20250408,164800,58887307,2730,2730,2730,2730,0
|
||||
20250408,164700,58887307,2730,2730,2730,2730,0
|
||||
20250408,164600,58887307,2730,2730,2730,2730,0
|
||||
20250408,164500,58887307,2730,2730,2730,2730,0
|
||||
20250408,164400,58887307,2730,2730,2730,2730,0
|
||||
20250408,164300,58887307,2730,2730,2730,2730,0
|
||||
20250408,164200,58887307,2730,2730,2730,2730,0
|
||||
20250408,164100,58887307,2730,2730,2730,2730,0
|
||||
20250408,164000,58887307,2730,2730,2730,2730,241
|
||||
20250408,163900,58887307,2730,2730,2730,2730,0
|
||||
20250408,163800,58887307,2730,2730,2730,2730,0
|
||||
20250408,163700,58887307,2730,2730,2730,2730,0
|
||||
20250408,163600,58887307,2730,2730,2730,2730,0
|
||||
20250408,163500,58887307,2730,2730,2730,2730,0
|
||||
20250408,163400,58887307,2730,2730,2730,2730,0
|
||||
20250408,163300,58887307,2730,2730,2730,2730,0
|
||||
20250408,163200,58887307,2730,2730,2730,2730,0
|
||||
20250408,163100,58887307,2730,2730,2730,2730,0
|
||||
20250408,163000,58887307,2730,2730,2730,2730,0
|
||||
20250408,162900,58887307,2730,2730,2730,2730,0
|
||||
20250408,162800,58887307,2730,2730,2730,2730,0
|
||||
20250408,162700,58887307,2730,2730,2730,2730,0
|
||||
20250408,162600,58887307,2730,2730,2730,2730,0
|
||||
20250408,162500,58887307,2730,2730,2730,2730,0
|
||||
20250408,162400,58887307,2730,2730,2730,2730,0
|
||||
20250408,162300,58887307,2730,2730,2730,2730,0
|
||||
20250408,162200,58887307,2730,2730,2730,2730,0
|
||||
20250408,162100,58887307,2730,2730,2730,2730,0
|
||||
20250408,162000,58887307,2730,2730,2730,2730,0
|
||||
20250408,161900,58887307,2730,2730,2730,2730,0
|
||||
20250408,161800,58887307,2730,2730,2730,2730,0
|
||||
20250408,161700,58887307,2730,2730,2730,2730,0
|
||||
20250408,161600,58887307,2730,2730,2730,2730,0
|
||||
20250408,161500,58887307,2730,2730,2730,2730,0
|
||||
20250408,161400,58887307,2730,2730,2730,2730,0
|
||||
20250408,161300,58887307,2730,2730,2730,2730,0
|
||||
20250408,161200,58887307,2730,2730,2730,2730,0
|
||||
20250408,161100,58887307,2730,2730,2730,2730,0
|
||||
20250408,161000,58887307,2730,2730,2730,2730,241
|
||||
20250408,160900,58887307,2730,2730,2730,2730,0
|
||||
20250408,160800,58887307,2730,2730,2730,2730,0
|
||||
20250408,160700,58887307,2730,2730,2730,2730,0
|
||||
20250408,160600,58887307,2730,2730,2730,2730,0
|
||||
20250408,160500,58887307,2730,2730,2730,2730,0
|
||||
20250408,160400,58887307,2730,2730,2730,2730,0
|
||||
20250408,160300,58887307,2730,2730,2730,2730,0
|
||||
20250408,160200,58887307,2730,2730,2730,2730,0
|
||||
20250408,160100,58887307,2730,2730,2730,2730,0
|
||||
20250408,160000,58887307,2730,2730,2730,2730,0
|
||||
20250408,155900,58887307,2730,2730,2730,2730,0
|
||||
20250408,155800,58887307,2730,2730,2730,2730,0
|
||||
20250408,155700,58887307,2730,2730,2730,2730,0
|
||||
20250408,155600,58887307,2730,2730,2730,2730,0
|
||||
20250408,155500,58887307,2730,2730,2730,2730,0
|
||||
20250408,155400,58887307,2730,2730,2730,2730,0
|
||||
20250408,155300,58887307,2730,2730,2730,2730,0
|
||||
20250408,155200,58887307,2730,2730,2730,2730,0
|
||||
20250408,155100,58887307,2730,2730,2730,2730,0
|
||||
20250408,155000,58887307,2730,2730,2730,2730,0
|
||||
20250408,154900,58887307,2730,2730,2730,2730,0
|
||||
20250408,154800,58887307,2730,2730,2730,2730,0
|
||||
20250408,154700,58887307,2730,2730,2730,2730,0
|
||||
20250408,154600,58887307,2730,2730,2730,2730,0
|
||||
20250408,154500,58887307,2730,2730,2730,2730,0
|
||||
20250408,154400,58887307,2730,2730,2730,2730,0
|
||||
20250408,154300,58887307,2730,2730,2730,2730,0
|
||||
20250408,154200,58887307,2730,2730,2730,2730,0
|
||||
20250408,154100,58887307,2730,2730,2730,2730,0
|
||||
20250408,154000,58887307,2730,2730,2730,2730,241
|
||||
20250408,153900,58887307,2730,2730,2730,2730,0
|
||||
20250408,153800,58887307,2730,2730,2730,2730,0
|
||||
20250408,153700,58887307,2730,2730,2730,2730,0
|
||||
20250408,153600,58887307,2730,2730,2730,2730,0
|
||||
20250408,153500,58887307,2730,2730,2730,2730,0
|
||||
20250408,153400,58887307,2730,2730,2730,2730,0
|
||||
20250408,153300,58887307,2730,2730,2730,2730,0
|
||||
20250408,153200,58887307,2730,2730,2730,2730,0
|
||||
20250408,153100,58887307,2730,2730,2730,2730,0
|
||||
20250408,153000,58887307,2730,2730,2730,2730,241
|
||||
20250408,152900,58229377,2750,2750,2750,2750,0
|
||||
20250408,152800,58229377,2750,2750,2750,2750,0
|
||||
20250408,152700,58229377,2750,2750,2750,2750,0
|
||||
20250408,152600,58229377,2750,2750,2750,2750,0
|
||||
20250408,152500,58229377,2750,2750,2750,2750,0
|
||||
20250408,152400,58229377,2750,2750,2750,2750,0
|
||||
20250408,152300,58229377,2750,2750,2750,2750,0
|
||||
20250408,152200,58229377,2750,2750,2750,2750,0
|
||||
20250408,152100,58229377,2750,2750,2750,2750,0
|
||||
20250408,152000,58229377,2750,2750,2750,2750,0
|
||||
20250408,151900,58229377,2750,2750,2750,2750,7
|
||||
20250408,151800,58210127,2750,2750,2750,2750,0
|
||||
20250408,151700,58210127,2750,2750,2750,2750,0
|
||||
20250408,151600,58210127,2750,2750,2750,2750,0
|
||||
20250408,151500,58210127,2750,2750,2750,2750,0
|
||||
20250408,151400,58210127,2750,2750,2750,2750,0
|
||||
20250408,151300,58210127,2750,2750,2750,2750,0
|
||||
20250408,151200,58210127,2750,2750,2750,2750,0
|
||||
20250408,151100,58210127,2750,2750,2750,2750,0
|
||||
20250408,151000,58210127,2750,2750,2750,2750,0
|
||||
20250408,150900,58210127,2750,2750,2750,2750,0
|
||||
20250408,150800,58210127,2750,2750,2750,2750,0
|
||||
20250408,150700,58210127,2750,2750,2750,2750,0
|
||||
20250408,150600,58210127,2750,2750,2750,2750,8
|
||||
20250408,150500,58188127,2750,2750,2750,2750,0
|
||||
20250408,150400,58188127,2750,2750,2750,2750,0
|
||||
20250408,150300,58188127,2750,2750,2750,2750,0
|
||||
20250408,150200,58188127,2750,2750,2750,2750,0
|
||||
20250408,150100,58188127,2750,2750,2750,2750,0
|
||||
20250408,150000,58188127,2750,2750,2750,2750,0
|
||||
20250408,145900,58188127,2750,2750,2750,2750,0
|
||||
20250408,145800,58188127,2750,2750,2750,2750,0
|
||||
20250408,145700,58188127,2750,2750,2750,2750,0
|
||||
20250408,145600,58188127,2750,2750,2750,2750,0
|
||||
20250408,145500,58188127,2750,2750,2750,2750,0
|
||||
20250408,145400,58188127,2750,2750,2750,2750,0
|
||||
20250408,145300,58188127,2750,2750,2750,2750,0
|
||||
20250408,145200,58188127,2750,2750,2750,2750,0
|
||||
20250408,145100,58188127,2750,2750,2750,2750,0
|
||||
20250408,145000,58188127,2750,2750,2750,2750,6
|
||||
20250408,144900,58171627,2750,2750,2750,2750,0
|
||||
20250408,144800,58171627,2750,2750,2750,2750,0
|
||||
20250408,144700,58171627,2750,2750,2750,2750,0
|
||||
20250408,144600,58171627,2750,2750,2750,2750,0
|
||||
20250408,144500,58171627,2750,2750,2750,2750,0
|
||||
20250408,144400,58171627,2750,2750,2750,2750,0
|
||||
20250408,144300,58171627,2750,2750,2750,2750,1
|
||||
20250408,144200,58168877,2745,2740,2745,2740,4
|
||||
20250408,144100,58157912,2740,2740,2740,2740,1
|
||||
20250408,144000,58155172,2735,2735,2735,2735,0
|
||||
20250408,143900,58155172,2735,2735,2735,2735,0
|
||||
20250408,143800,58155172,2735,2735,2735,2735,0
|
||||
20250408,143700,58155172,2735,2735,2735,2735,0
|
||||
20250408,143600,58155172,2735,2735,2735,2735,0
|
||||
20250408,143500,58155172,2735,2735,2735,2735,133
|
||||
20250408,143400,57791417,2735,2735,2735,2735,0
|
||||
20250408,143300,57791417,2735,2735,2735,2735,10
|
||||
20250408,143200,57764067,2735,2735,2735,2735,0
|
||||
20250408,143100,57764067,2735,2735,2735,2735,8
|
||||
20250408,143000,57742187,2720,2720,2720,2720,0
|
||||
20250408,142900,57742187,2720,2720,2720,2720,0
|
||||
20250408,142800,57742187,2720,2720,2720,2720,0
|
||||
20250408,142700,57742187,2720,2720,2720,2720,0
|
||||
20250408,142600,57742187,2720,2720,2720,2720,0
|
||||
20250408,142500,57742187,2720,2720,2720,2720,0
|
||||
20250408,142400,57742187,2720,2720,2720,2720,0
|
||||
20250408,142300,57742187,2720,2720,2720,2720,0
|
||||
20250408,142200,57742187,2720,2735,2735,2720,97
|
||||
20250408,142100,57476907,2735,2730,2735,2730,11
|
||||
20250408,142000,57446872,2720,2720,2720,2720,0
|
||||
20250408,141900,57446872,2720,2720,2720,2720,1
|
||||
20250408,141800,57444152,2735,2720,2735,2720,2
|
||||
20250408,141700,57438697,2735,2735,2735,2735,1
|
||||
20250408,141600,57435962,2720,2720,2720,2720,1
|
||||
20250408,141500,57433242,2735,2735,2735,2735,2
|
||||
20250408,141400,57427772,2720,2730,2735,2720,3
|
||||
20250408,141300,57419587,2720,2725,2725,2720,5
|
||||
20250408,141200,57405972,2715,2715,2715,2715,0
|
||||
20250408,141100,57405972,2715,2715,2715,2715,0
|
||||
20250408,141000,57405972,2715,2715,2715,2715,0
|
||||
20250408,140900,57405972,2715,2720,2720,2715,23
|
||||
20250408,140800,57343427,2720,2720,2720,2720,0
|
||||
20250408,140700,57343427,2720,2720,2720,2720,0
|
||||
20250408,140600,57343427,2720,2720,2720,2720,1
|
||||
20250408,140500,57340707,2735,2730,2735,2720,13
|
||||
20250408,140400,57305222,2720,2730,2730,2720,2
|
||||
20250408,140300,57299772,2720,2720,2720,2720,0
|
||||
20250408,140200,57299772,2720,2720,2720,2720,1
|
||||
20250408,140100,57297052,2735,2735,2735,2735,0
|
||||
20250408,140000,57297052,2735,2735,2735,2735,0
|
||||
20250408,135900,57297052,2735,2730,2735,2730,15
|
||||
20250408,135800,57256097,2730,2730,2730,2730,0
|
||||
20250408,135700,57256097,2730,2730,2730,2730,0
|
||||
20250408,135600,57256097,2730,2725,2730,2725,4
|
||||
20250408,135500,57245192,2725,2720,2725,2720,935
|
||||
20250408,135400,54701957,2720,2720,2720,2720,11
|
||||
20250408,135300,54672037,2720,2720,2720,2720,0
|
||||
20250408,135200,54672037,2720,2720,2720,2720,4
|
||||
20250408,135100,54661157,2720,2720,2720,2720,0
|
||||
20250408,135000,54661157,2720,2720,2720,2720,0
|
||||
20250408,134900,54661157,2720,2720,2720,2720,0
|
||||
20250408,134800,54661157,2720,2720,2720,2720,0
|
||||
20250408,134700,54661157,2720,2720,2720,2720,0
|
||||
20250408,134600,54661157,2720,2720,2720,2720,0
|
||||
20250408,134500,54661157,2720,2720,2720,2720,0
|
||||
20250408,134400,54661157,2720,2720,2720,2720,0
|
||||
20250408,134300,54661157,2720,2720,2720,2720,0
|
||||
20250408,134200,54661157,2720,2720,2720,2720,0
|
||||
20250408,134100,54661157,2720,2720,2720,2720,0
|
||||
20250408,134000,54661157,2720,2720,2720,2720,200
|
||||
20250408,133900,54117157,2720,2720,2720,2720,14
|
||||
20250408,133800,54079077,2710,2710,2710,2710,0
|
||||
20250408,133700,54079077,2710,2710,2710,2710,0
|
||||
20250408,133600,54079077,2710,2710,2710,2710,0
|
||||
20250408,133500,54079077,2710,2710,2710,2710,0
|
||||
20250408,133400,54079077,2710,2710,2710,2710,9
|
||||
20250408,133300,54054687,2710,2710,2710,2710,0
|
||||
20250408,133200,54054687,2710,2710,2710,2710,0
|
||||
20250408,133100,54054687,2710,2710,2710,2710,0
|
||||
20250408,133000,54054687,2710,2720,2720,2710,12
|
||||
20250408,132900,54022107,2715,2715,2715,2710,13
|
||||
20250408,132800,53986817,2710,2715,2715,2710,4
|
||||
20250408,132700,53975962,2715,2715,2715,2715,1
|
||||
20250408,132600,53973247,2710,2710,2710,2710,0
|
||||
20250408,132500,53973247,2710,2710,2710,2710,4
|
||||
20250408,132400,53962407,2710,2715,2715,2710,3
|
||||
20250408,132300,53954267,2710,2710,2710,2710,0
|
||||
20250408,132200,53954267,2710,2710,2710,2710,0
|
||||
20250408,132100,53954267,2710,2720,2720,2710,43
|
||||
20250408,132000,53837317,2710,2710,2710,2710,0
|
||||
20250408,131900,53837317,2710,2715,2715,2710,7
|
||||
20250408,131800,53818317,2710,2710,2710,2710,0
|
||||
20250408,131700,53818317,2710,2710,2710,2710,0
|
||||
20250408,131600,53818317,2710,2710,2710,2710,0
|
||||
20250408,131500,53818317,2710,2710,2710,2710,0
|
||||
20250408,131400,53818317,2710,2710,2710,2710,0
|
||||
20250408,131300,53818317,2710,2710,2710,2710,0
|
||||
20250408,131200,53818317,2710,2710,2710,2710,0
|
||||
20250408,131100,53818317,2710,2710,2710,2710,0
|
||||
20250408,131000,53818317,2710,2710,2710,2710,0
|
||||
20250408,130900,53818317,2710,2710,2710,2710,0
|
||||
20250408,130800,53818317,2710,2715,2720,2710,446
|
||||
20250408,130700,52605597,2720,2715,2720,2715,2
|
||||
20250408,130600,52600162,2720,2720,2720,2720,0
|
||||
20250408,130500,52600162,2720,2720,2720,2720,0
|
||||
20250408,130400,52600162,2720,2720,2720,2720,0
|
||||
20250408,130300,52600162,2720,2720,2720,2720,0
|
||||
20250408,130200,52600162,2720,2720,2720,2720,10
|
||||
20250408,130100,52572962,2715,2720,2720,2715,91
|
||||
20250408,130000,52325492,2720,2720,2720,2720,48
|
||||
20250408,125900,52194932,2715,2715,2715,2715,0
|
||||
20250408,125800,52194932,2715,2715,2715,2715,0
|
||||
20250408,125700,52194932,2715,2720,2720,2715,68
|
||||
20250408,125600,52009977,2740,2720,2740,2720,4
|
||||
20250408,125500,51999052,2740,2720,2740,2720,4
|
||||
20250408,125400,51988132,2735,2727,2735,2727,3
|
||||
20250408,125300,51979935,2720,2730,2730,2720,12
|
||||
20250408,125200,51947185,2720,2720,2720,2720,0
|
||||
20250408,125100,51947185,2720,2745,2745,2720,40
|
||||
20250408,125000,51837990,2725,2725,2725,2725,0
|
||||
20250408,124900,51837990,2725,2735,2735,2725,88
|
||||
20250408,124800,51597325,2755,2755,2755,2755,1
|
||||
20250408,124700,51594570,2735,2735,2735,2735,0
|
||||
20250408,124600,51594570,2735,2735,2735,2735,0
|
||||
20250408,124500,51594570,2735,2745,2745,2735,202
|
||||
20250408,124400,51041065,2770,2770,2770,2770,1
|
||||
20250408,124300,51038295,2770,2770,2770,2770,0
|
||||
20250408,124200,51038295,2770,2770,2770,2770,4
|
||||
20250408,124100,51027215,2770,2770,2770,2770,0
|
||||
20250408,124000,51027215,2770,2770,2770,2770,0
|
||||
20250408,123900,51027215,2770,2770,2770,2770,10
|
||||
20250408,123800,50999515,2770,2770,2770,2770,0
|
||||
20250408,123700,50999515,2770,2770,2770,2770,0
|
||||
20250408,123600,50999515,2770,2770,2770,2770,0
|
||||
20250408,123500,50999515,2770,2770,2770,2770,0
|
||||
20250408,123400,50999515,2770,2770,2770,2770,1
|
||||
20250408,123300,50996745,2770,2775,2775,2770,9
|
||||
20250408,123200,50971795,2750,2750,2750,2750,0
|
||||
20250408,123100,50971795,2750,2750,2750,2750,290
|
||||
20250408,123000,50174295,2775,2750,2775,2690,2790
|
||||
20250408,122900,42568870,2755,2755,2755,2755,75
|
||||
20250408,122800,42362245,2770,2770,2770,2770,0
|
||||
20250408,122700,42362245,2770,2770,2770,2770,0
|
||||
20250408,122600,42362245,2770,2770,2770,2770,0
|
||||
20250408,122500,42362245,2770,2770,2770,2770,0
|
||||
20250408,122400,42362245,2770,2770,2770,2770,1
|
||||
20250408,122300,42359475,2750,2750,2750,2750,0
|
||||
20250408,122200,42359475,2750,2755,2755,2750,160
|
||||
20250408,122100,41918925,2770,2770,2770,2770,0
|
||||
20250408,122000,41918925,2770,2770,2770,2770,0
|
||||
20250408,121900,41918925,2770,2770,2770,2770,1
|
||||
20250408,121800,41916155,2760,2760,2760,2760,0
|
||||
20250408,121700,41916155,2760,2760,2760,2760,0
|
||||
20250408,121600,41916155,2760,2760,2760,2760,100
|
||||
20250408,121500,41640155,2760,2760,2760,2760,0
|
||||
20250408,121400,41640155,2760,2760,2760,2760,0
|
||||
20250408,121300,41640155,2760,2760,2760,2760,0
|
||||
20250408,121200,41640155,2760,2760,2760,2760,0
|
||||
20250408,121100,41640155,2760,2760,2760,2760,0
|
||||
20250408,121000,41640155,2760,2775,2775,2760,600
|
||||
20250408,120900,39984025,2780,2780,2780,2780,0
|
||||
20250408,120800,39984025,2780,2780,2780,2780,0
|
||||
20250408,120700,39984025,2780,2780,2780,2780,0
|
||||
20250408,120600,39984025,2780,2780,2780,2780,1
|
||||
20250408,120500,39981245,2775,2775,2775,2775,0
|
||||
20250408,120400,39981245,2775,2775,2775,2775,0
|
||||
20250408,120300,39981245,2775,2775,2775,2775,0
|
||||
20250408,120200,39981245,2775,2775,2775,2775,0
|
||||
20250408,120100,39981245,2775,2775,2775,2775,0
|
||||
20250408,120000,39981245,2775,2775,2775,2775,20
|
||||
20250408,115900,39925745,2775,2775,2775,2775,0
|
||||
20250408,115800,39925745,2775,2775,2775,2775,0
|
||||
20250408,115700,39925745,2775,2775,2775,2775,5
|
||||
20250408,115600,39911870,2780,2780,2780,2780,0
|
||||
20250408,115500,39911870,2780,2780,2780,2780,62
|
||||
20250408,115400,39739510,2790,2790,2790,2790,0
|
||||
20250408,115300,39739510,2790,2790,2790,2790,0
|
||||
20250408,115200,39739510,2790,2790,2790,2790,100
|
||||
20250408,115100,39460510,2790,2790,2790,2790,0
|
||||
20250408,115000,39460510,2790,2790,2790,2790,0
|
||||
20250408,114900,39460510,2790,2790,2790,2790,0
|
||||
20250408,114800,39460510,2790,2790,2790,2790,0
|
||||
20250408,114700,39460510,2790,2790,2790,2790,9
|
||||
20250408,114600,39435400,2790,2790,2790,2790,0
|
||||
20250408,114500,39435400,2790,2790,2790,2790,0
|
||||
20250408,114400,39435400,2790,2790,2790,2790,5
|
||||
20250408,114300,39421450,2790,2790,2790,2790,0
|
||||
20250408,114200,39421450,2790,2790,2790,2790,0
|
||||
20250408,114100,39421450,2790,2790,2790,2790,0
|
||||
20250408,114000,39421450,2790,2790,2790,2790,26
|
||||
20250408,113900,39348910,2790,2790,2790,2790,0
|
||||
20250408,113800,39348910,2790,2790,2790,2790,0
|
||||
20250408,113700,39348910,2790,2790,2790,2790,0
|
||||
20250408,113600,39348910,2790,2790,2790,2790,0
|
||||
20250408,113500,39348910,2790,2780,2790,2780,105
|
||||
20250408,113400,39056960,2790,2790,2790,2790,511
|
||||
20250408,113300,37631270,2790,2790,2790,2790,0
|
||||
20250408,113200,37631270,2790,2790,2790,2790,0
|
||||
20250408,113100,37631270,2790,2790,2790,2790,0
|
||||
20250408,113000,37631270,2790,2790,2790,2790,0
|
||||
20250408,112900,37631270,2790,2790,2790,2790,0
|
||||
20250408,112800,37631270,2790,2790,2790,2790,0
|
||||
20250408,112700,37631270,2790,2790,2790,2790,0
|
||||
20250408,112600,37631270,2790,2790,2790,2790,0
|
||||
20250408,112500,37631270,2790,2790,2790,2790,0
|
||||
20250408,112400,37631270,2790,2790,2790,2790,0
|
||||
20250408,112300,37631270,2790,2790,2790,2790,0
|
||||
20250408,112200,37631270,2790,2790,2790,2790,0
|
||||
20250408,112100,37631270,2790,2790,2790,2790,0
|
||||
20250408,112000,37631270,2790,2790,2790,2790,0
|
||||
20250408,111900,37631270,2790,2790,2790,2790,0
|
||||
20250408,111800,37631270,2790,2790,2790,2790,0
|
||||
20250408,111700,37631270,2790,2790,2790,2790,0
|
||||
20250408,111600,37631270,2790,2790,2790,2790,1
|
||||
20250408,111500,37628480,2775,2775,2790,2775,131
|
||||
20250408,111400,37264940,2790,2790,2790,2790,0
|
||||
20250408,111300,37264940,2790,2790,2790,2790,0
|
||||
20250408,111200,37264940,2790,2790,2790,2790,4
|
||||
20250408,111100,37253780,2790,2790,2790,2790,0
|
||||
20250408,111000,37253780,2790,2790,2790,2790,14
|
||||
20250408,110900,37214720,2790,2790,2790,2790,0
|
||||
20250408,110800,37214720,2790,2790,2790,2790,0
|
||||
20250408,110700,37214720,2790,2790,2790,2790,0
|
||||
20250408,110600,37214720,2790,2790,2790,2790,0
|
||||
20250408,110500,37214720,2790,2790,2790,2790,0
|
||||
20250408,110400,37214720,2790,2790,2790,2790,0
|
||||
20250408,110300,37214720,2790,2790,2790,2790,0
|
||||
20250408,110200,37214720,2790,2790,2790,2790,52
|
||||
20250408,110100,37069640,2790,2790,2790,2790,52
|
||||
20250408,110000,36924560,2790,2790,2790,2790,104
|
||||
20250408,105900,36634400,2790,2790,2790,2790,0
|
||||
20250408,105800,36634400,2790,2790,2790,2790,0
|
||||
20250408,105700,36634400,2790,2790,2790,2790,1095
|
||||
20250408,105600,33579350,2790,2790,2790,2790,0
|
||||
20250408,105500,33579350,2790,2790,2790,2790,10
|
||||
20250408,105400,33551450,2790,2790,2790,2790,0
|
||||
20250408,105300,33551450,2790,2780,2790,2765,704
|
||||
20250408,105200,31602835,2785,2785,2785,2785,205
|
||||
20250408,105100,31031910,2785,2785,2785,2785,0
|
||||
20250408,105000,31031910,2785,2785,2785,2785,10
|
||||
20250408,104900,31004060,2790,2790,2790,2790,0
|
||||
20250408,104800,31004060,2790,2790,2790,2790,0
|
||||
20250408,104700,31004060,2790,2790,2790,2790,0
|
||||
20250408,104600,31004060,2790,2790,2790,2790,0
|
||||
20250408,104500,31004060,2790,2790,2790,2790,0
|
||||
20250408,104400,31004060,2790,2790,2790,2790,2
|
||||
20250408,104300,30998480,2790,2790,2790,2790,0
|
||||
20250408,104200,30998480,2790,2790,2790,2790,0
|
||||
20250408,104100,30998480,2790,2790,2790,2790,0
|
||||
20250408,104000,30998480,2790,2790,2790,2790,0
|
||||
20250408,103900,30998480,2790,2790,2790,2790,0
|
||||
20250408,103800,30998480,2790,2770,2790,2770,104
|
||||
20250408,103700,30710320,2785,2785,2785,2785,0
|
||||
20250408,103600,30710320,2785,2785,2785,2785,0
|
||||
20250408,103500,30710320,2785,2785,2785,2785,0
|
||||
20250408,103400,30710320,2785,2785,2785,2785,20
|
||||
20250408,103300,30654620,2790,2790,2790,2790,0
|
||||
20250408,103200,30654620,2790,2790,2790,2790,0
|
||||
20250408,103100,30654620,2790,2790,2790,2790,1
|
||||
20250408,103000,30651830,2770,2775,2775,2770,199
|
||||
20250408,102900,30099765,2790,2790,2790,2790,0
|
||||
20250408,102800,30099765,2790,2790,2790,2790,0
|
||||
20250408,102700,30099765,2790,2790,2790,2790,0
|
||||
20250408,102600,30099765,2790,2790,2790,2790,0
|
||||
20250408,102500,30099765,2790,2790,2790,2790,0
|
||||
20250408,102400,30099765,2790,2790,2790,2790,12
|
||||
20250408,102300,30066285,2790,2775,2790,2775,302
|
||||
20250408,102200,29228205,2790,2790,2790,2790,65
|
||||
20250408,102100,29046855,2790,2790,2790,2790,0
|
||||
20250408,102000,29046855,2790,2790,2790,2790,0
|
||||
20250408,101900,29046855,2790,2780,2790,2780,174
|
||||
20250408,101800,28563045,2785,2785,2785,2785,0
|
||||
20250408,101700,28563045,2785,2785,2785,2785,0
|
||||
20250408,101600,28563045,2785,2785,2785,2785,105
|
||||
20250408,101500,28270620,2785,2785,2785,2785,117
|
||||
20250408,101400,27944775,2790,2790,2790,2785,188
|
||||
20250408,101300,27420570,2810,2810,2810,2810,11
|
||||
20250408,101200,27389660,2810,2810,2810,2810,0
|
||||
20250408,101100,27389660,2810,2815,2815,2810,2
|
||||
20250408,101000,27384035,2805,2800,2805,2800,155
|
||||
20250408,100900,26950015,2790,2790,2790,2790,200
|
||||
20250408,100800,26392015,2795,2800,2815,2795,7
|
||||
20250408,100700,26372405,2795,2795,2795,2795,103
|
||||
20250408,100600,26084520,2815,2815,2815,2815,0
|
||||
20250408,100500,26084520,2815,2815,2815,2815,35
|
||||
20250408,100400,25985995,2815,2815,2815,2815,0
|
||||
20250408,100300,25985995,2815,2815,2815,2815,0
|
||||
20250408,100200,25985995,2815,2815,2815,2815,0
|
||||
20250408,100100,25985995,2815,2815,2815,2815,0
|
||||
20250408,100000,25985995,2815,2815,2815,2815,0
|
||||
20250408,095900,25985995,2815,2815,2815,2815,3
|
||||
20250408,095800,25977550,2815,2805,2815,2795,19
|
||||
20250408,095700,25924345,2805,2805,2805,2805,18
|
||||
20250408,095600,25873855,2815,2815,2815,2815,0
|
||||
20250408,095500,25873855,2815,2815,2815,2815,0
|
||||
20250408,095400,25873855,2815,2815,2815,2815,0
|
||||
20250408,095300,25873855,2815,2815,2815,2815,0
|
||||
20250408,095200,25873855,2815,2815,2815,2815,0
|
||||
20250408,095100,25873855,2815,2815,2815,2815,0
|
||||
20250408,095000,25873855,2815,2815,2815,2815,0
|
||||
20250408,094900,25873855,2815,2815,2815,2815,0
|
||||
20250408,094800,25873855,2815,2815,2815,2815,1
|
||||
20250408,094700,25871040,2805,2805,2805,2800,169
|
||||
20250408,094600,25397060,2815,2815,2815,2815,0
|
||||
20250408,094500,25397060,2815,2815,2815,2815,0
|
||||
20250408,094400,25397060,2815,2815,2815,2815,1
|
||||
20250408,094300,25394245,2810,2815,2815,2810,5
|
||||
20250408,094200,25380180,2800,2800,2800,2800,0
|
||||
20250408,094100,25380180,2800,2800,2800,2800,60
|
||||
20250408,094000,25212180,2800,2800,2800,2800,0
|
||||
20250408,093900,25212180,2800,2800,2800,2800,53
|
||||
20250408,093800,25063780,2795,2795,2795,2795,16
|
||||
20250408,093700,25019060,2800,2800,2800,2800,42
|
||||
20250408,093600,24901460,2815,2815,2815,2815,0
|
||||
20250408,093500,24901460,2815,2815,2815,2815,0
|
||||
20250408,093400,24901460,2815,2815,2815,2815,0
|
||||
20250408,093300,24901460,2815,2815,2815,2815,0
|
||||
20250408,093200,24901460,2815,2815,2815,2815,3
|
||||
20250408,093100,24893015,2815,2815,2815,2815,0
|
||||
20250408,093000,24893015,2815,2810,2815,2810,5
|
||||
20250408,092900,24878950,2800,2800,2800,2800,5
|
||||
20250408,092800,24864950,2800,2800,2800,2800,0
|
||||
20250408,092700,24864950,2800,2800,2800,2800,0
|
||||
20250408,092600,24864950,2800,2800,2800,2800,68
|
||||
20250408,092500,24674550,2780,2780,2780,2780,0
|
||||
20250408,092400,24674550,2780,2780,2780,2780,0
|
||||
20250408,092300,24674550,2780,2795,2795,2780,100
|
||||
20250408,092200,24395770,2820,2820,2820,2820,0
|
||||
20250408,092100,24395770,2820,2820,2820,2820,0
|
||||
20250408,092000,24395770,2820,2820,2820,2820,0
|
||||
20250408,091900,24395770,2820,2820,2820,2820,0
|
||||
20250408,091800,24395770,2820,2820,2820,2820,0
|
||||
20250408,091700,24395770,2820,2800,2820,2800,503
|
||||
20250408,091600,22987300,2800,2785,2800,2780,85
|
||||
20250408,091500,22750045,2790,2805,2805,2790,45
|
||||
20250408,091400,22623850,2800,2800,2800,2800,0
|
||||
20250408,091300,22623850,2800,2800,2800,2800,2
|
||||
20250408,091200,22618250,2800,2800,2800,2800,0
|
||||
20250408,091100,22618250,2800,2800,2800,2800,900
|
||||
20250408,091000,20098250,2800,2800,2800,2800,80
|
||||
20250408,090900,19874250,2850,2850,2850,2850,0
|
||||
20250408,090800,19874250,2850,2850,2850,2850,0
|
||||
20250408,090700,19874250,2850,2850,2850,2850,0
|
||||
20250408,090600,19874250,2850,2850,2850,2765,253
|
||||
20250408,090500,19170220,2850,2750,2850,2750,1242
|
||||
20250408,090400,15736415,2735,2735,2735,2735,0
|
||||
20250408,090300,15736415,2735,2735,2735,2735,97
|
||||
20250408,090200,15471120,2735,2740,2740,2725,1556
|
||||
20250408,090100,11220310,2750,2750,2750,2750,487
|
||||
20250408,090000,9881060,2750,2715,2750,2715,3629
|
||||
|
Reference in New Issue
Block a user