Update 2025-04-08 2740 candle_min
This commit is contained in:
642
086520/min/candle-20250408.csv
Normal file
642
086520/min/candle-20250408.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194000,29352637750,49650,49650,49650,49650,27179
|
||||
20250408,193900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,193800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,193700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,193600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,193500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,193400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,193300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,193200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,193100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,193000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,192900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,192800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,192700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,192600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,192500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,192400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,192300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,192200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,192100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,192000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,191900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,191800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,191700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,191600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,191500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,191400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,191300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,191200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,191100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,191000,29352637750,49650,49650,49650,49650,27179
|
||||
20250408,190900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,190800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,190700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,190600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,190500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,190400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,190300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,190200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,190100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,190000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,185900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,185800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,185700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,185600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,185500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,185400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,185300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,185200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,185100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,185000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,184900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,184800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,184700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,184600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,184500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,184400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,184300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,184200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,184100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,184000,29352637750,49650,49650,49650,49650,27179
|
||||
20250408,183900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,183800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,183700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,183600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,183500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,183400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,183300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,183200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,183100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,183000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,182900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,182800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,182700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,182600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,182500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,182400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,182300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,182200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,182100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,182000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,181900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,181800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,181700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,181600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,181500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,181400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,181300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,181200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,181100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,181000,29352637750,49650,49650,49650,49650,27179
|
||||
20250408,180900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,180800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,180700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,180600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,180500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,180400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,180300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,180200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,180100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,180000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,175900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,175800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,175700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,175600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,175500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,175400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,175300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,175200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,175100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,175000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,174900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,174800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,174700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,174600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,174500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,174400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,174300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,174200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,174100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,174000,29352637750,49650,49650,49650,49650,27179
|
||||
20250408,173900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,173800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,173700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,173600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,173500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,173400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,173300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,173200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,173100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,173000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,172900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,172800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,172700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,172600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,172500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,172400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,172300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,172200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,172100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,172000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,171900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,171800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,171700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,171600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,171500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,171400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,171300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,171200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,171100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,171000,29352637750,49650,49650,49650,49650,27179
|
||||
20250408,170900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,170800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,170700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,170600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,170500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,170400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,170300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,170200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,170100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,170000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,165900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,165800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,165700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,165600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,165500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,165400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,165300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,165200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,165100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,165000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,164900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,164800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,164700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,164600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,164500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,164400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,164300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,164200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,164100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,164000,29352637750,49650,49650,49650,49650,27179
|
||||
20250408,163900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,163800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,163700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,163600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,163500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,163400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,163300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,163200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,163100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,163000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,162900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,162800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,162700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,162600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,162500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,162400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,162300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,162200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,162100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,162000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,161900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,161800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,161700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,161600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,161500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,161400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,161300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,161200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,161100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,161000,29352637750,49650,49650,49650,49650,27179
|
||||
20250408,160900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,160800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,160700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,160600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,160500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,160400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,160300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,160200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,160100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,160000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,155900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,155800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,155700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,155600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,155500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,155400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,155300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,155200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,155100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,155000,29352637750,49650,49650,49650,49650,0
|
||||
20250408,154900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,154800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,154700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,154600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,154500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,154400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,154300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,154200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,154100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,154000,29352637750,49650,49650,49650,49650,27179
|
||||
20250408,153900,29352637750,49650,49650,49650,49650,0
|
||||
20250408,153800,29352637750,49650,49650,49650,49650,0
|
||||
20250408,153700,29352637750,49650,49650,49650,49650,0
|
||||
20250408,153600,29352637750,49650,49650,49650,49650,0
|
||||
20250408,153500,29352637750,49650,49650,49650,49650,0
|
||||
20250408,153400,29352637750,49650,49650,49650,49650,0
|
||||
20250408,153300,29352637750,49650,49650,49650,49650,0
|
||||
20250408,153200,29352637750,49650,49650,49650,49650,0
|
||||
20250408,153100,29352637750,49650,49650,49650,49650,0
|
||||
20250408,153000,29352637750,49650,49650,49650,49650,27179
|
||||
20250408,152900,28003200400,49450,49450,49450,49450,0
|
||||
20250408,152800,28003200400,49450,49450,49450,49450,0
|
||||
20250408,152700,28003200400,49450,49450,49450,49450,0
|
||||
20250408,152600,28003200400,49450,49450,49450,49450,0
|
||||
20250408,152500,28003200400,49450,49450,49450,49450,0
|
||||
20250408,152400,28003200400,49450,49450,49450,49450,0
|
||||
20250408,152300,28003200400,49450,49450,49450,49450,0
|
||||
20250408,152200,28003200400,49450,49450,49450,49450,0
|
||||
20250408,152100,28003200400,49450,49450,49450,49450,0
|
||||
20250408,152000,28003200400,49450,49450,49450,49450,0
|
||||
20250408,151900,28003200400,49450,49400,49500,49300,3848
|
||||
20250408,151800,27813306400,49400,49500,49500,49300,2449
|
||||
20250408,151700,27692314850,49500,49350,49500,49300,2069
|
||||
20250408,151600,27590040250,49300,49300,49300,49250,1960
|
||||
20250408,151500,27493437200,49300,49300,49350,49300,1037
|
||||
20250408,151400,27442312050,49300,49350,49400,49250,1459
|
||||
20250408,151300,27370306400,49300,49350,49350,49300,3085
|
||||
20250408,151200,27218106900,49350,49400,49400,49350,3963
|
||||
20250408,151100,27022479550,49400,49450,49500,49400,2696
|
||||
20250408,151000,26889246875,49450,49500,49500,49450,1265
|
||||
20250408,150900,26826665675,49500,49500,49550,49450,1256
|
||||
20250408,150800,26764498575,49500,49500,49550,49450,3593
|
||||
20250408,150700,26586709275,49550,49550,49550,49500,3470
|
||||
20250408,150600,26414931325,49550,49500,49550,49450,1615
|
||||
20250408,150500,26334993775,49550,49500,49550,49500,2284
|
||||
20250408,150400,26221932525,49550,49600,49600,49500,2804
|
||||
20250408,150300,26083082625,49600,49650,49650,49550,1741
|
||||
20250408,150200,25996709075,49650,49625,49700,49500,7397
|
||||
20250408,150100,25629896300,49650,49650,49650,49600,1136
|
||||
20250408,150000,25573528750,49600,49700,49750,49600,2229
|
||||
20250408,145900,25462912350,49700,49750,49800,49700,2213
|
||||
20250408,145800,25352877250,49750,49750,49800,49700,2173
|
||||
20250408,145700,25244760300,49750,49750,49750,49700,662
|
||||
20250408,145600,25211829350,49750,49700,49800,49700,1775
|
||||
20250408,145500,25123503750,49650,49650,49700,49600,4217
|
||||
20250408,145400,24914173450,49700,49750,49750,49650,5093
|
||||
20250408,145300,24661015300,49700,49800,49850,49700,3166
|
||||
20250408,145200,24503418100,49800,49850,49850,49800,1818
|
||||
20250408,145100,24412818750,49850,49850,49850,49800,937
|
||||
20250408,145000,24366131050,49850,49800,49850,49800,1291
|
||||
20250408,144900,24301798650,49825,49850,49850,49800,540
|
||||
20250408,144800,24274889450,49800,49800,49850,49800,255
|
||||
20250408,144700,24262187650,49850,49800,49850,49800,873
|
||||
20250408,144600,24218698650,49800,49875,49900,49800,863
|
||||
20250408,144500,24175706950,49850,49900,49900,49850,1783
|
||||
20250408,144400,24086820400,49850,49900,49950,49850,1237
|
||||
20250408,144300,24025082250,49950,49950,49950,49900,694
|
||||
20250408,144200,23990425075,49900,50000,50000,49900,334
|
||||
20250408,144100,23973743125,49900,50000,50000,49900,216
|
||||
20250408,144000,23962951675,50000,50000,50000,49950,1364
|
||||
20250408,143900,23894756825,49950,49900,49950,49850,1216
|
||||
20250408,143800,23834064275,49900,49900,49900,49850,952
|
||||
20250408,143700,23786568475,49950,49950,49950,49900,1210
|
||||
20250408,143600,23726187425,49950,49950,50000,49950,269
|
||||
20250408,143500,23712750000,50025,49950,50025,49900,1981
|
||||
20250408,143400,23613752025,49900,49875,49950,49850,327
|
||||
20250408,143300,23597434050,49850,49850,49900,49850,262
|
||||
20250408,143200,23584372525,49850,49950,50000,49850,1811
|
||||
20250408,143100,23493902075,50000,49900,50000,49850,2148
|
||||
20250408,143000,23386660275,49900,49950,50000,49850,522
|
||||
20250408,142900,23360598725,50000,49900,50000,49850,2361
|
||||
20250408,142800,23242758525,49900,50000,50100,49900,1393
|
||||
20250408,142700,23173113675,50100,49950,50100,49950,479
|
||||
20250408,142600,23149162025,50000,50000,50000,49950,35
|
||||
20250408,142500,23147412175,49950,49950,50000,49950,712
|
||||
20250408,142400,23111834975,49950,50000,50000,49950,259
|
||||
20250408,142300,23098885975,50000,49950,50000,49950,346
|
||||
20250408,142200,23081587625,49950,50000,50100,49950,2209
|
||||
20250408,142100,22971066925,50000,50000,50000,49950,1036
|
||||
20250408,142000,22919273225,49950,50000,50000,49950,439
|
||||
20250408,141900,22897333325,49950,49950,50000,49950,457
|
||||
20250408,141800,22874505425,49950,49950,50000,49900,700
|
||||
20250408,141700,22839559575,49950,50000,50100,49950,1529
|
||||
20250408,141600,22763156675,50000,50000,50100,50000,151
|
||||
20250408,141500,22755601675,50100,50000,50100,49950,959
|
||||
20250408,141400,22707649125,50000,50000,50100,50000,246
|
||||
20250408,141300,22695342825,50000,50000,50000,49950,371
|
||||
20250408,141200,22676793925,50000,50000,50100,49975,958
|
||||
20250408,141100,22628870475,50000,50000,50100,50000,360
|
||||
20250408,141000,22610868975,50100,50000,50100,50000,182
|
||||
20250408,140900,22601767325,50000,50100,50100,50000,1068
|
||||
20250408,140800,22548365725,50100,50000,50100,50000,518
|
||||
20250408,140700,22522442125,50100,50100,50100,50000,267
|
||||
20250408,140600,22509068425,50100,50100,50100,50000,721
|
||||
20250408,140500,22472996625,50000,50200,50200,50000,487
|
||||
20250408,140400,22448571525,50100,50100,50100,50000,263
|
||||
20250408,140300,22435398425,50100,50200,50200,50000,473
|
||||
20250408,140200,22411701425,50100,50100,50100,50100,20
|
||||
20250408,140100,22410699425,50200,50200,50300,50200,1395
|
||||
20250408,140000,22340669225,50200,50300,50300,50200,744
|
||||
20250408,135900,22303293625,50200,50200,50200,50150,228
|
||||
20250408,135800,22291848675,50300,50200,50300,50100,762
|
||||
20250408,135700,22253573375,50100,50200,50300,50100,1741
|
||||
20250408,135600,22166153075,50100,50100,50200,50000,1006
|
||||
20250408,135500,22115711275,50100,50000,50100,50000,527
|
||||
20250408,135400,22089308775,50100,50100,50200,50100,995
|
||||
20250408,135300,22039459075,50100,50100,50200,50100,635
|
||||
20250408,135200,22007595875,50100,50100,50200,50100,427
|
||||
20250408,135100,21986193275,50100,50000,50200,50000,833
|
||||
20250408,135000,21944439075,50000,50100,50100,50000,1091
|
||||
20250408,134900,21889845875,50100,50000,50100,50000,1119
|
||||
20250408,134800,21833813675,50000,49950,50000,49950,1914
|
||||
20250408,134700,21738156725,49950,49950,49950,49900,676
|
||||
20250408,134600,21704398025,49950,49950,50000,49950,1769
|
||||
20250408,134500,21616023025,49950,50000,50000,49950,513
|
||||
20250408,134400,21590374325,50000,49950,50000,49950,398
|
||||
20250408,134300,21570475375,49950,49950,50000,49950,254
|
||||
20250408,134200,21557777025,49950,49950,50000,49950,458
|
||||
20250408,134100,21534899675,49950,49950,50000,49900,1351
|
||||
20250408,134000,21467407175,49950,49950,49950,49900,1277
|
||||
20250408,133900,21403656225,49900,49950,49950,49900,161
|
||||
20250408,133800,21395616775,49950,49900,49950,49900,505
|
||||
20250408,133700,21370392325,49950,49950,49950,49900,488
|
||||
20250408,133600,21346020325,49950,49900,49950,49900,441
|
||||
20250408,133500,21323995875,49900,50000,50000,49900,392
|
||||
20250408,133400,21304419875,50000,50000,50000,49950,1165
|
||||
20250408,133300,21246179575,50100,50000,50100,50000,1719
|
||||
20250408,133200,21160203075,50050,50050,50200,50000,626
|
||||
20250408,133100,21128829875,50000,50000,50100,50000,582
|
||||
20250408,133000,21099719875,50000,50000,50000,50000,267
|
||||
20250408,132900,21086369875,49950,50000,50000,49950,564
|
||||
20250408,132800,21058173525,50000,50100,50100,50000,864
|
||||
20250408,132700,21014947025,50100,50100,50100,50100,74
|
||||
20250408,132600,21011239625,50100,50100,50200,50100,709
|
||||
20250408,132500,20975691625,50200,50100,50200,50100,814
|
||||
20250408,132400,20934883225,50100,50200,50300,50100,1077
|
||||
20250408,132300,20880799625,50200,50100,50300,50100,1485
|
||||
20250408,132200,20806253125,50100,50100,50200,50100,1087
|
||||
20250408,132100,20751767925,50200,50100,50200,50100,498
|
||||
20250408,132000,20726781925,50100,50100,50200,50100,419
|
||||
20250408,131900,20705773425,50100,50100,50100,50100,1000
|
||||
20250408,131800,20655673425,50200,50300,50300,50200,1590
|
||||
20250408,131700,20575807625,50300,50300,50300,50200,376
|
||||
20250408,131600,20556894925,50200,50300,50300,50200,271
|
||||
20250408,131500,20543263825,50200,50200,50300,50200,548
|
||||
20250408,131400,20515748575,50200,50200,50200,50200,894
|
||||
20250408,131300,20470869775,50200,50100,50200,50100,993
|
||||
20250408,131200,20421021775,50150,50150,50300,50150,2670
|
||||
20250408,131100,20286893175,50150,50100,50200,50100,588
|
||||
20250408,131000,20257434125,50200,50100,50200,50000,519
|
||||
20250408,130900,20231406375,50100,50100,50100,50000,680
|
||||
20250408,130800,20197339175,50100,50100,50100,50000,809
|
||||
20250408,130700,20156818375,50000,50100,50100,50000,412
|
||||
20250408,130600,20136182275,50100,50100,50100,50100,367
|
||||
20250408,130500,20117795575,50000,50000,50100,50000,554
|
||||
20250408,130400,20090069175,50000,50000,50100,50000,743
|
||||
20250408,130300,20052892675,50000,50000,50100,50000,266
|
||||
20250408,130200,20039592275,50000,50000,50100,49950,847
|
||||
20250408,130100,19997225625,50000,50100,50100,50000,687
|
||||
20250408,130000,19962848825,50100,49950,50100,49900,2275
|
||||
20250408,125900,19849113575,49900,50000,50000,49900,450
|
||||
20250408,125800,19826631125,49950,49900,50000,49850,1131
|
||||
20250408,125700,19770143075,49900,49875,49900,49800,464
|
||||
20250408,125600,19747003250,49850,49850,49900,49850,954
|
||||
20250408,125500,19699434800,49825,49850,49850,49825,44
|
||||
20250408,125400,19697241500,49850,49775,49850,49750,1458
|
||||
20250408,125300,19624636650,49750,49800,49800,49750,141
|
||||
20250408,125200,19617618300,49800,49800,49800,49800,462
|
||||
20250408,125100,19594610700,49750,49850,49850,49750,634
|
||||
20250408,125000,19563047800,49850,49800,49850,49800,435
|
||||
20250408,124900,19541384150,49850,49900,49900,49800,2536
|
||||
20250408,124800,19415006550,49900,49900,49900,49900,338
|
||||
20250408,124700,19398140350,49900,49900,49950,49900,510
|
||||
20250408,124600,19372691300,49900,49900,49900,49850,104
|
||||
20250408,124500,19367505300,49900,49900,49900,49850,493
|
||||
20250408,124400,19342911700,49900,49950,49950,49850,1312
|
||||
20250408,124300,19277482550,49950,49900,49950,49850,1826
|
||||
20250408,124200,19186347500,49900,49950,49950,49900,1074
|
||||
20250408,124100,19132721200,49950,50000,50000,49950,478
|
||||
20250408,124000,19108842050,49950,49950,50000,49950,86
|
||||
20250408,123900,19104544750,49950,49975,49975,49950,232
|
||||
20250408,123800,19092951350,49950,49950,50000,49950,298
|
||||
20250408,123700,19078062400,49950,50000,50000,49950,432
|
||||
20250408,123600,19056480900,50000,50000,50000,49950,214
|
||||
20250408,123500,19045783400,50000,50000,50100,50000,305
|
||||
20250408,123400,19030528950,50050,50050,50050,50050,1
|
||||
20250408,123300,19030478900,50100,50000,50100,50000,186
|
||||
20250408,123200,19021169600,50100,50000,50100,50000,649
|
||||
20250408,123100,18988655700,50000,50000,50000,50000,892
|
||||
20250408,123000,18944055700,50000,50000,50100,49975,633
|
||||
20250408,122900,18912365025,50000,50000,50000,50000,228
|
||||
20250408,122800,18900965025,50000,50000,50100,50000,401
|
||||
20250408,122700,18880906325,50000,50000,50200,50000,1255
|
||||
20250408,122600,18818010625,50000,50000,50000,50000,50
|
||||
20250408,122500,18815510625,50000,50000,50000,49950,556
|
||||
20250408,122400,18787717475,50000,50000,50000,49950,481
|
||||
20250408,122300,18763667575,50000,50000,50000,50000,674
|
||||
20250408,122200,18729967575,50000,50000,50000,50000,315
|
||||
20250408,122100,18714217575,50000,49900,50000,49900,1581
|
||||
20250408,122000,18635279975,49950,49950,49950,49850,610
|
||||
20250408,121900,18604828825,49900,49900,49950,49850,408
|
||||
20250408,121800,18584459875,49900,49900,49900,49850,1071
|
||||
20250408,121700,18531017800,49950,49950,49950,49900,2285
|
||||
20250408,121600,18416885550,49950,50000,50000,49950,277
|
||||
20250408,121500,18403036700,50000,50000,50000,49950,97
|
||||
20250408,121400,18398187250,50000,50100,50100,50000,1099
|
||||
20250408,121300,18343211350,50000,50100,50100,50000,1744
|
||||
20250408,121200,18256007250,50100,50100,50100,50000,158
|
||||
20250408,121100,18248096850,50000,50100,50100,50000,78
|
||||
20250408,121000,18244190900,50100,50100,50100,50100,52
|
||||
20250408,120900,18241585700,50100,50100,50100,50100,117
|
||||
20250408,120800,18235724000,50100,50100,50100,50100,43
|
||||
20250408,120700,18233569700,50100,50100,50100,50100,19
|
||||
20250408,120600,18232617800,50100,50100,50200,50100,645
|
||||
20250408,120500,18200303100,50200,50100,50200,50100,637
|
||||
20250408,120400,18168379300,50200,50200,50400,50200,1954
|
||||
20250408,120300,18070192800,50100,50100,50200,50100,23
|
||||
20250408,120200,18069040400,50100,50100,50100,50100,514
|
||||
20250408,120100,18043289000,50100,50100,50100,50000,331
|
||||
20250408,120000,18026724500,50100,50200,50200,49950,4748
|
||||
20250408,115900,17789360050,50200,50100,50200,50000,661
|
||||
20250408,115800,17756244750,50100,50200,50200,50100,4225
|
||||
20250408,115700,17544526350,50200,50200,50200,50200,177
|
||||
20250408,115600,17535640950,50200,50200,50200,50200,169
|
||||
20250408,115500,17527157150,50200,50200,50300,50100,1899
|
||||
20250408,115400,17431836950,50300,50300,50300,50200,129
|
||||
20250408,115300,17425356300,50300,50350,50350,50200,1277
|
||||
20250408,115200,17361138000,50300,50400,50400,50300,25
|
||||
20250408,115100,17359878200,50400,50400,50400,50350,56
|
||||
20250408,115000,17357055850,50400,50300,50400,50300,30
|
||||
20250408,114900,17355543950,50300,50400,50400,50300,656
|
||||
20250408,114800,17322486550,50300,50300,50400,50300,37
|
||||
20250408,114700,17320622600,50300,50300,50400,50200,622
|
||||
20250408,114600,17289348000,50300,50300,50400,50300,87
|
||||
20250408,114500,17284964400,50300,50300,50400,50200,584
|
||||
20250408,114400,17255581000,50300,50300,50300,50200,378
|
||||
20250408,114300,17236585300,50300,50400,50400,50300,838
|
||||
20250408,114200,17194430600,50400,50300,50400,50300,359
|
||||
20250408,114100,17176370200,50300,50400,50400,50300,411
|
||||
20250408,114000,17155690600,50400,50400,50400,50300,92
|
||||
20250408,113900,17151060300,50300,50400,50400,50300,205
|
||||
20250408,113800,17140740200,50400,50500,50500,50300,149
|
||||
20250408,113700,17133229500,50400,50400,50400,50300,676
|
||||
20250408,113600,17099160100,50400,50400,50500,50400,170
|
||||
20250408,113500,17090586500,50500,50500,50500,50400,421
|
||||
20250408,113400,17069361100,50400,50500,50550,50400,200
|
||||
20250408,113300,17059261700,50500,50600,50600,50500,456
|
||||
20250408,113200,17036230900,50600,50600,50600,50600,133
|
||||
20250408,113100,17029501100,50600,50600,50700,50600,1234
|
||||
20250408,113000,16967060200,50650,50700,50700,50650,55
|
||||
20250408,112900,16964271950,50700,50700,50700,50600,1442
|
||||
20250408,112800,16891219750,50700,50500,50700,50500,4310
|
||||
20250408,112700,16673006350,50500,50600,50600,50500,737
|
||||
20250408,112600,16635780750,50600,50400,50600,50400,2028
|
||||
20250408,112500,16533354150,50400,50400,50500,50400,1165
|
||||
20250408,112400,16474634250,50500,50500,50500,50400,189
|
||||
20250408,112300,16465094150,50500,50600,50600,50500,724
|
||||
20250408,112200,16428527750,50600,50600,50600,50600,1010
|
||||
20250408,112100,16377421750,50500,50500,50600,50500,105
|
||||
20250408,112000,16372119100,50600,50600,50600,50500,1194
|
||||
20250408,111900,16311717700,50600,50700,50700,50500,804
|
||||
20250408,111800,16271035500,50600,50500,50600,50500,2043
|
||||
20250408,111700,16167716700,50600,50600,50600,50500,54
|
||||
20250408,111600,16164986700,50600,50600,50600,50550,489
|
||||
20250408,111500,16140243350,50600,50600,50700,50600,2711
|
||||
20250408,111400,16003064550,50600,50600,50700,50600,245
|
||||
20250408,111300,15990667450,50600,50600,50700,50600,1591
|
||||
20250408,111200,15910162750,50500,50500,50600,50500,326
|
||||
20250408,111100,15893681950,50500,50600,50600,50500,161
|
||||
20250408,111000,15885549550,50600,50500,50600,50500,265
|
||||
20250408,110900,15872146150,50600,50600,50600,50500,300
|
||||
20250408,110800,15856968350,50600,50600,50700,50600,222
|
||||
20250408,110700,15845716350,50600,50700,50700,50600,992
|
||||
20250408,110600,15795447150,50700,50600,50700,50600,728
|
||||
20250408,110500,15758546950,50600,50600,50600,50600,112
|
||||
20250408,110400,15752879750,50600,50600,50700,50550,495
|
||||
20250408,110300,15727831550,50600,50750,50800,50600,1023
|
||||
20250408,110200,15675998750,50700,50700,50700,50700,632
|
||||
20250408,110100,15643956350,50700,50600,50700,50600,1502
|
||||
20250408,110000,15567806250,50600,50750,50750,50600,319
|
||||
20250408,105900,15551633400,50700,50700,50800,50700,1499
|
||||
20250408,105800,15475630400,50700,50800,50800,50700,605
|
||||
20250408,105700,15444904400,50800,50800,50800,50700,269
|
||||
20250408,105600,15431264900,50700,50700,50800,50700,6178
|
||||
20250408,105500,15117957000,50700,50650,50700,50600,646
|
||||
20250408,105400,15085238150,50600,50600,50600,50600,974
|
||||
20250408,105300,15035953750,50600,50650,50700,50600,851
|
||||
20250408,105200,14992889600,50650,50650,50650,50600,723
|
||||
20250408,105100,14956302850,50600,50600,50650,50600,171
|
||||
20250408,105000,14947644700,50600,50500,50650,50500,239
|
||||
20250408,104900,14935555300,50500,50600,50600,50500,418
|
||||
20250408,104800,14914427650,50600,50600,50700,50500,845
|
||||
20250408,104700,14871670350,50600,50700,50700,50600,1166
|
||||
20250408,104600,14812664550,50700,50700,50700,50600,568
|
||||
20250408,104500,14783872600,50700,50700,50700,50700,1919
|
||||
20250408,104400,14686579300,50600,50700,50700,50600,29
|
||||
20250408,104300,14685111000,50600,50550,50700,50550,742
|
||||
20250408,104200,14647558800,50500,50600,50600,50500,282
|
||||
20250408,104100,14633317650,50500,50600,50600,50450,918
|
||||
20250408,104000,14586937700,50600,50500,50700,50500,1777
|
||||
20250408,103900,14496918500,50600,50600,50600,50500,908
|
||||
20250408,103800,14450976500,50600,50500,50600,50500,887
|
||||
20250408,103700,14406098300,50600,50500,50600,50500,1949
|
||||
20250408,103600,14307499400,50500,50600,50600,50500,1304
|
||||
20250408,103500,14241641150,50600,50500,50600,50500,310
|
||||
20250408,103400,14225968300,50500,50500,50500,50500,278
|
||||
20250408,103300,14211929300,50500,50400,50500,50400,1468
|
||||
20250408,103200,14137800300,50400,50400,50500,50400,1149
|
||||
20250408,103100,14079890600,50400,50400,50500,50400,1092
|
||||
20250408,103000,14024851250,50500,50600,50600,50400,1737
|
||||
20250408,102900,13937122350,50600,50600,50700,50500,1181
|
||||
20250408,102800,13877326350,50600,50800,50850,50600,1372
|
||||
20250408,102700,13807758400,50800,50800,50900,50600,6023
|
||||
20250408,102600,13501822000,50800,50600,50800,50600,2977
|
||||
20250408,102500,13350888900,50700,50500,50700,50500,1654
|
||||
20250408,102400,13267138450,50500,50500,50600,50500,1534
|
||||
20250408,102300,13189571050,50400,50500,50500,50400,673
|
||||
20250408,102200,13155626950,50400,50400,50500,50300,3120
|
||||
20250408,102100,12998232600,50400,50200,50400,50200,3884
|
||||
20250408,102000,12802638500,50200,50200,50300,50100,559
|
||||
20250408,101900,12774579400,50100,50200,50200,50100,1927
|
||||
20250408,101800,12678035900,50100,50200,50200,50100,1172
|
||||
20250408,101700,12619211100,50200,50100,50200,50100,589
|
||||
20250408,101600,12589698200,50200,50200,50300,50100,2318
|
||||
20250408,101500,12473332300,50200,49900,50200,49900,6285
|
||||
20250408,101400,12158672600,49950,50100,50100,49900,549
|
||||
20250408,101300,12131236400,50000,49950,50100,49950,478
|
||||
20250408,101200,12107336800,50000,50000,50100,49950,1313
|
||||
20250408,101100,12041685500,50000,50000,50100,49950,1590
|
||||
20250408,101000,11962188600,50000,49900,50200,49850,2602
|
||||
20250408,100900,11832067750,49900,49950,49950,49900,240
|
||||
20250408,100800,11820089650,49900,49800,49900,49800,788
|
||||
20250408,100700,11780793050,49800,49800,49875,49750,412
|
||||
20250408,100600,11760276125,49800,49900,49950,49750,619
|
||||
20250408,100500,11729440600,49900,49900,49950,49850,2749
|
||||
20250408,100400,11592322000,49850,49800,49900,49700,736
|
||||
20250408,100300,11555674300,49750,49700,49750,49650,3524
|
||||
20250408,100200,11380618950,49700,49750,49750,49600,4485
|
||||
20250408,100100,11157884600,49750,49750,49800,49700,3209
|
||||
20250408,100000,10998304450,49750,49850,49900,49700,4163
|
||||
20250408,095900,10791024750,49850,50000,50000,49850,2570
|
||||
20250408,095800,10662788350,49950,50000,50000,49850,6568
|
||||
20250408,095700,10334617000,50100,50100,50100,50000,1888
|
||||
20250408,095600,10240120300,50100,50100,50100,50000,1538
|
||||
20250408,095500,10163066700,50100,50000,50100,50000,1632
|
||||
20250408,095400,10081317200,50100,50200,50200,50000,3098
|
||||
20250408,095300,9926147800,50100,50200,50200,50100,253
|
||||
20250408,095200,9913463250,50200,50300,50300,50200,3190
|
||||
20250408,095100,9753160650,50400,50400,50400,50300,276
|
||||
20250408,095000,9739270650,50300,50300,50400,50300,245
|
||||
20250408,094900,9726947000,50300,50400,50400,50300,2775
|
||||
20250408,094800,9587304500,50400,50500,50500,50400,267
|
||||
20250408,094700,9573846500,50400,50500,50600,50400,1838
|
||||
20250408,094600,9481026300,50500,50500,50600,50500,534
|
||||
20250408,094500,9454035600,50500,50600,50700,50500,2127
|
||||
20250408,094400,9346494200,50600,50600,50700,50600,234
|
||||
20250408,094300,9334647800,50700,50600,50700,50600,870
|
||||
20250408,094200,9290596600,50600,50500,50700,50500,2490
|
||||
20250408,094100,9164598000,50500,50300,50600,50200,3372
|
||||
20250408,094000,8994459300,50300,50300,50400,50250,1486
|
||||
20250408,093900,8919713350,50300,50300,50400,50200,849
|
||||
20250408,093800,8877006350,50300,50300,50400,50300,1149
|
||||
20250408,093700,8819210750,50300,50300,50400,50300,176
|
||||
20250408,093600,8810356150,50400,50200,50400,50200,1444
|
||||
20250408,093500,8737676150,50300,50300,50400,50200,1173
|
||||
20250408,093400,8678673350,50350,50400,50400,50300,260
|
||||
20250408,093300,8665586100,50400,50400,50500,50300,807
|
||||
20250408,093200,8624922800,50400,50400,50500,50400,343
|
||||
20250408,093100,8607631900,50500,50500,50500,50200,4949
|
||||
20250408,093000,8358355500,50400,50400,50500,50400,1275
|
||||
20250408,092900,8294083400,50400,50400,50500,50300,3388
|
||||
20250408,092800,8123309700,50400,50300,50400,50300,1079
|
||||
20250408,092700,8068978400,50300,50300,50400,50200,1806
|
||||
20250408,092600,7978162100,50300,50200,50400,50100,5837
|
||||
20250408,092500,7684944600,50200,50100,50200,50000,3282
|
||||
20250408,092400,7520492250,50100,50300,50300,50100,3708
|
||||
20250408,092300,7334436100,50300,50200,50300,50200,1269
|
||||
20250408,092200,7270642100,50200,50400,50400,50200,3481
|
||||
20250408,092100,7095627700,50400,50600,50600,50300,3084
|
||||
20250408,092000,6940015500,50600,50500,50600,50500,436
|
||||
20250408,091900,6917980450,50500,50400,50600,50300,1802
|
||||
20250408,091800,6827015750,50400,50400,50500,50200,4890
|
||||
20250408,091700,6580609700,50500,50700,50700,50500,3859
|
||||
20250408,091600,6385526050,50700,50700,50800,50600,2625
|
||||
20250408,091500,6252443350,50600,51000,51100,50600,4963
|
||||
20250408,091400,5999958850,51100,51000,51100,51000,3826
|
||||
20250408,091300,5804803650,51000,51000,51200,50900,8765
|
||||
20250408,091200,5357588350,51000,51000,51200,50900,8855
|
||||
20250408,091100,4905856900,50950,50900,51000,50800,1085
|
||||
20250408,091000,4850627150,50900,50700,50900,50600,4013
|
||||
20250408,090900,4646957850,50700,50900,50900,50600,4513
|
||||
20250408,090800,4418095100,50900,50900,51000,50800,7725
|
||||
20250408,090700,4024658400,50900,50900,50950,50800,1667
|
||||
20250408,090600,3939815150,50800,51000,51000,50800,3929
|
||||
20250408,090500,3739968600,50900,50800,50900,50800,1504
|
||||
20250408,090400,3663480500,50800,51000,51000,50700,8906
|
||||
20250408,090300,3210477400,51000,50700,51200,50700,5713
|
||||
20250408,090200,2919463200,50800,50900,51000,50600,15044
|
||||
20250408,090100,2155536400,50800,51000,51200,50700,12767
|
||||
20250408,090000,1505381900,50900,51500,51500,50800,29359
|
||||
|
Reference in New Issue
Block a user