Update 2025-04-08 2740 candle_min
This commit is contained in:
642
086790/min/candle-20250408.csv
Normal file
642
086790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,642 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194000,66910083950,54000,54000,54000,54000,86146
|
||||
20250408,193900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,193800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,193700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,193600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,193500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,193400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,193300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,193200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,193100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,193000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,192900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,192800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,192700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,192600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,192500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,192400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,192300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,192200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,192100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,192000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,191900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,191800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,191700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,191600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,191500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,191400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,191300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,191200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,191100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,191000,66910083950,54000,54000,54000,54000,86146
|
||||
20250408,190900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,190800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,190700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,190600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,190500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,190400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,190300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,190200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,190100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,190000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,185900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,185800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,185700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,185600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,185500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,185400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,185300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,185200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,185100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,185000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,184900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,184800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,184700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,184600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,184500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,184400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,184300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,184200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,184100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,184000,66910083950,54000,54000,54000,54000,86146
|
||||
20250408,183900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,183800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,183700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,183600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,183500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,183400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,183300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,183200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,183100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,183000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,182900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,182800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,182700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,182600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,182500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,182400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,182300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,182200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,182100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,182000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,181900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,181800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,181700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,181600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,181500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,181400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,181300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,181200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,181100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,181000,66910083950,54000,54000,54000,54000,86146
|
||||
20250408,180900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,180800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,180700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,180600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,180500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,180400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,180300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,180200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,180100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,180000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,175900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,175800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,175700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,175600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,175500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,175400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,175300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,175200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,175100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,175000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,174900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,174800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,174700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,174600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,174500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,174400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,174300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,174200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,174100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,174000,66910083950,54000,54000,54000,54000,86146
|
||||
20250408,173900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,173800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,173700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,173600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,173500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,173400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,173300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,173200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,173100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,173000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,172900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,172800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,172700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,172600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,172500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,172400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,172300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,172200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,172100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,172000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,171900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,171800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,171700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,171600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,171500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,171400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,171300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,171200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,171100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,171000,66910083950,54000,54000,54000,54000,86146
|
||||
20250408,170900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,170800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,170700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,170600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,170500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,170400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,170300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,170200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,170100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,170000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,165900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,165800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,165700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,165600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,165500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,165400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,165300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,165200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,165100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,165000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,164900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,164800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,164700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,164600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,164500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,164400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,164300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,164200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,164100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,164000,66910083950,54000,54000,54000,54000,86146
|
||||
20250408,163900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,163800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,163700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,163600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,163500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,163400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,163300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,163200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,163100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,163000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,162900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,162800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,162700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,162600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,162500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,162400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,162300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,162200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,162100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,162000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,161900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,161800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,161700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,161600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,161500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,161400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,161300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,161200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,161100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,161000,66910083950,54000,54000,54000,54000,86146
|
||||
20250408,160900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,160800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,160700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,160600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,160500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,160400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,160300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,160200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,160100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,160000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,155900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,155800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,155700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,155600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,155500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,155400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,155300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,155200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,155100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,155000,66910083950,54000,54000,54000,54000,0
|
||||
20250408,154900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,154800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,154700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,154600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,154500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,154400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,154300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,154200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,154100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,154000,66910083950,54000,54000,54000,54000,86146
|
||||
20250408,153900,66910083950,54000,54000,54000,54000,0
|
||||
20250408,153800,66910083950,54000,54000,54000,54000,0
|
||||
20250408,153700,66910083950,54000,54000,54000,54000,0
|
||||
20250408,153600,66910083950,54000,54000,54000,54000,0
|
||||
20250408,153500,66910083950,54000,54000,54000,54000,0
|
||||
20250408,153400,66910083950,54000,54000,54000,54000,0
|
||||
20250408,153300,66910083950,54000,54000,54000,54000,0
|
||||
20250408,153200,66910083950,54000,54000,54000,54000,0
|
||||
20250408,153100,66910083950,54000,54000,54000,54000,0
|
||||
20250408,153000,66910083950,54000,54000,54000,54000,86146
|
||||
20250408,152900,62258199950,53900,53900,53900,53900,0
|
||||
20250408,152800,62258199950,53900,53900,53900,53900,0
|
||||
20250408,152700,62258199950,53900,53900,53900,53900,0
|
||||
20250408,152600,62258199950,53900,53900,53900,53900,0
|
||||
20250408,152500,62258199950,53900,53900,53900,53900,0
|
||||
20250408,152400,62258199950,53900,53900,53900,53900,0
|
||||
20250408,152300,62258199950,53900,53900,53900,53900,0
|
||||
20250408,152200,62258199950,53900,53900,53900,53900,0
|
||||
20250408,152100,62258199950,53900,53900,53900,53900,0
|
||||
20250408,152000,62258199950,53900,53900,53900,53900,0
|
||||
20250408,151900,62258199950,53900,53900,54000,53800,4529
|
||||
20250408,151800,62014087000,53900,54000,54000,53900,2428
|
||||
20250408,151700,61883168200,54000,53900,54000,53900,1023
|
||||
20250408,151600,61827948100,54000,53900,54000,53900,1466
|
||||
20250408,151500,61748916600,54000,54000,54100,53900,4788
|
||||
20250408,151400,61490397600,54000,54000,54100,54000,2883
|
||||
20250408,151300,61334647000,54100,54000,54100,53900,2830
|
||||
20250408,151200,61181797700,53900,54000,54100,53800,10470
|
||||
20250408,151100,60616768050,54000,54000,54100,54000,1933
|
||||
20250408,151000,60512340350,54000,54100,54100,54000,1457
|
||||
20250408,150900,60433631250,54100,54000,54100,54000,1390
|
||||
20250408,150800,60358560250,54000,54000,54100,54000,2219
|
||||
20250408,150700,60238723350,54100,54000,54100,54000,2258
|
||||
20250408,150600,60116778150,54100,54100,54100,54000,1242
|
||||
20250408,150500,60049696850,54000,54000,54100,54000,2249
|
||||
20250408,150400,59928233550,54000,54100,54200,54000,8758
|
||||
20250408,150300,59454721350,54100,54100,54200,54100,3339
|
||||
20250408,150200,59273863900,54200,54000,54200,54000,3269
|
||||
20250408,150100,59097070300,54000,54000,54100,54000,2097
|
||||
20250408,150000,58983749700,54100,53900,54100,53800,5254
|
||||
20250408,145900,58700240500,53900,53900,54000,53800,2297
|
||||
20250408,145800,58576418900,53900,54000,54000,53900,2037
|
||||
20250408,145700,58466587800,53900,53900,54000,53900,1517
|
||||
20250408,145600,58384807400,53900,54000,54000,53900,1836
|
||||
20250408,145500,58285806350,53900,53800,54000,53800,1692
|
||||
20250408,145400,58194656050,53800,53900,53900,53800,1256
|
||||
20250408,145300,58127067850,53900,53900,53900,53800,1291
|
||||
20250408,145200,58057605250,53800,53800,53900,53800,1486
|
||||
20250408,145100,57977617450,53800,53700,53900,53700,2849
|
||||
20250408,145000,57824402050,53700,53800,53800,53700,3346
|
||||
20250408,144900,57644503150,53800,53800,53800,53700,1673
|
||||
20250408,144800,57554581450,53700,53800,53800,53700,2417
|
||||
20250408,144700,57424644350,53700,53800,53900,53700,3383
|
||||
20250408,144600,57242730250,53800,53700,53900,53700,3419
|
||||
20250408,144500,57058712450,53700,53800,53800,53700,2568
|
||||
20250408,144400,56920654450,53800,53800,53900,53700,4808
|
||||
20250408,144300,56662007250,53800,53900,53900,53800,934
|
||||
20250408,144200,56611732850,53800,53900,54000,53800,3440
|
||||
20250408,144100,56426403850,53900,54000,54000,53900,1648
|
||||
20250408,144000,56337498350,54000,53900,54000,53900,1328
|
||||
20250408,143900,56265860050,54000,54000,54100,53800,14493
|
||||
20250408,143800,55484514400,54000,53800,54100,53800,12550
|
||||
20250408,143700,54807538600,53800,53800,53900,53800,1196
|
||||
20250408,143600,54743133600,53800,53800,53900,53800,1213
|
||||
20250408,143500,54677854200,53900,53800,53900,53700,1649
|
||||
20250408,143400,54589108600,53700,53700,53800,53700,2029
|
||||
20250408,143300,54480048200,53700,53700,53900,53600,9097
|
||||
20250408,143200,53991103500,53800,53700,53800,53700,1331
|
||||
20250408,143100,53919563600,53700,53800,53800,53700,1558
|
||||
20250408,143000,53835791000,53700,53600,53800,53600,2378
|
||||
20250408,142900,53708104850,53700,53800,53800,53600,2556
|
||||
20250408,142800,53570865850,53800,53800,53800,53600,1204
|
||||
20250408,142700,53506175350,53800,53600,53800,53600,3631
|
||||
20250408,142600,53311240650,53700,53700,53800,53600,6809
|
||||
20250408,142500,52945593250,53700,53700,53800,53700,2124
|
||||
20250408,142400,52831438650,53700,53800,53800,53700,1757
|
||||
20250408,142300,52736982200,53800,53800,53800,53700,2114
|
||||
20250408,142200,52623341250,53800,53800,53900,53700,1498
|
||||
20250408,142100,52542798350,53900,53900,53900,53700,1339
|
||||
20250408,142000,52470706750,53800,53700,53900,53700,14033
|
||||
20250408,141900,51715833150,53700,53800,53800,53700,2454
|
||||
20250408,141800,51583923400,53800,53800,53800,53700,1967
|
||||
20250408,141700,51478150700,53700,53800,53800,53700,1850
|
||||
20250408,141600,51378674600,53800,53800,53800,53700,1690
|
||||
20250408,141500,51287817500,53700,53700,53800,53700,1452
|
||||
20250408,141400,51209764400,53800,53700,53800,53700,1125
|
||||
20250408,141300,51149278800,53700,53900,53900,53700,18318
|
||||
20250408,141200,50164113500,53900,53800,53900,53800,2208
|
||||
20250408,141100,50045215700,53900,53900,53900,53800,1056
|
||||
20250408,141000,49988325900,53900,54000,54000,53800,2905
|
||||
20250408,140900,49831721000,53900,54000,54000,53900,1395
|
||||
20250408,140800,49756472100,54000,53900,54000,53900,787
|
||||
20250408,140700,49714034800,54000,53900,54000,53800,1140
|
||||
20250408,140600,49652533400,53900,54000,54000,53800,3882
|
||||
20250408,140500,49443196100,53900,54000,54000,53800,4981
|
||||
20250408,140400,49174646800,54000,54000,54100,53900,2534
|
||||
20250408,140300,49037851000,54100,54100,54100,54000,1182
|
||||
20250408,140200,48973939800,54100,54100,54100,54000,1196
|
||||
20250408,140100,48909300000,54000,54000,54100,53900,1863
|
||||
20250408,140000,48808707700,54000,54100,54100,53900,13220
|
||||
20250408,135900,48093977100,54000,53900,54000,53900,1658
|
||||
20250408,135800,48004473500,54000,54000,54000,53900,1263
|
||||
20250408,135700,47936337400,53900,53900,54000,53900,2258
|
||||
20250408,135600,47814541400,54000,53900,54000,53900,1145
|
||||
20250408,135500,47752758800,54000,54000,54000,53900,2118
|
||||
20250408,135400,47638532900,53900,53900,54000,53900,606
|
||||
20250408,135300,47605861800,54000,53800,54000,53800,2154
|
||||
20250408,135200,47489885350,53900,53900,54000,53800,2184
|
||||
20250408,135100,47372228750,53900,53800,53900,53800,2065
|
||||
20250408,135000,47260950650,53900,53800,53900,53800,2217
|
||||
20250408,134900,47141583850,53900,53900,53900,53800,1148
|
||||
20250408,134800,47079731350,53800,53900,53900,53800,1225
|
||||
20250408,134700,47013753750,53800,53800,53900,53800,1660
|
||||
20250408,134600,46924421800,53900,53900,53900,53800,1302
|
||||
20250408,134500,46854265700,53900,54000,54000,53800,1787
|
||||
20250408,134400,46757987700,53900,53900,54000,53800,2128
|
||||
20250408,134300,46643413900,53800,53900,54000,53800,3607
|
||||
20250408,134200,46448980200,54000,54000,54000,53900,1207
|
||||
20250408,134100,46383845200,53900,54000,54000,53900,1790
|
||||
20250408,134000,46287305900,54000,53900,54000,53800,2151
|
||||
20250408,133900,46171384800,53900,54000,54100,53900,6479
|
||||
20250408,133800,45821661650,54000,54100,54100,54000,3279
|
||||
20250408,133700,45644319800,54100,54100,54100,54000,1603
|
||||
20250408,133600,45557698750,54100,54000,54100,53900,5797
|
||||
20250408,133500,45244612050,54000,54000,54100,53800,28980
|
||||
20250408,133400,43680294850,54100,54200,54200,54000,13803
|
||||
20250408,133300,42933673250,54100,54300,54300,54100,5667
|
||||
20250408,133200,42626409450,54300,54300,54400,54300,1150
|
||||
20250408,133100,42563906850,54300,54300,54400,54300,927
|
||||
20250408,133000,42513510450,54300,54300,54400,54200,6914
|
||||
20250408,132900,42138122350,54300,54200,54300,54200,1823
|
||||
20250408,132800,42039192750,54300,54200,54300,54200,3700
|
||||
20250408,132700,41838582850,54300,54300,54300,54200,1269
|
||||
20250408,132600,41769734150,54300,54400,54400,54200,6054
|
||||
20250408,132500,41441021450,54300,54400,54400,54300,974
|
||||
20250408,132400,41388056650,54400,54400,54400,54300,972
|
||||
20250408,132300,41335199550,54400,54400,54400,54300,1189
|
||||
20250408,132200,41270566900,54400,54300,54400,54300,989
|
||||
20250408,132100,41216797100,54400,54400,54400,54300,1131
|
||||
20250408,132000,41155302800,54300,54400,54400,54300,1502
|
||||
20250408,131900,41073655800,54300,54400,54400,54300,3016
|
||||
20250408,131800,40909694550,54300,54400,54400,54300,2581
|
||||
20250408,131700,40769450500,54300,54300,54400,54200,5153
|
||||
20250408,131600,40489576200,54400,54500,54500,54300,12239
|
||||
20250408,131500,39824543700,54500,54400,54500,54400,1180
|
||||
20250408,131400,39760274200,54500,54500,54550,54400,871
|
||||
20250408,131300,39712814900,54400,54500,54500,54400,635
|
||||
20250408,131200,39678217700,54500,54500,54500,54400,998
|
||||
20250408,131100,39623854900,54400,54500,54600,54400,3564
|
||||
20250408,131000,39429614100,54500,54400,54500,54400,1143
|
||||
20250408,130900,39367347700,54400,54500,54500,54400,1005
|
||||
20250408,130800,39312614000,54500,54500,54500,54400,1106
|
||||
20250408,130700,39252378600,54400,54400,54500,54400,736
|
||||
20250408,130600,39212280100,54400,54300,54500,54300,3406
|
||||
20250408,130500,39026986800,54300,54300,54400,54300,726
|
||||
20250408,130400,38987505400,54300,54400,54400,54300,757
|
||||
20250408,130300,38946343350,54300,54350,54400,54300,1458
|
||||
20250408,130200,38867106950,54400,54300,54400,54300,1843
|
||||
20250408,130100,38766974450,54400,54400,54400,54300,965
|
||||
20250408,130000,38714491750,54350,54300,54450,54300,1620
|
||||
20250408,125900,38626403650,54300,54400,54400,54300,507
|
||||
20250408,125800,38598839350,54400,54400,54400,54300,1216
|
||||
20250408,125700,38532732950,54400,54400,54400,54300,2510
|
||||
20250408,125600,38396236200,54400,54400,54400,54300,1034
|
||||
20250408,125500,38340002500,54400,54300,54400,54300,838
|
||||
20250408,125400,38294425650,54400,54300,54400,54300,1699
|
||||
20250408,125300,38202031950,54400,54400,54400,54300,998
|
||||
20250408,125200,38147777950,54400,54400,54400,54300,1229
|
||||
20250408,125100,38080946850,54400,54400,54400,54300,2090
|
||||
20250408,125000,37967276450,54400,54400,54400,54300,5818
|
||||
20250408,124900,37651300350,54300,54300,54400,54300,3850
|
||||
20250408,124800,37442174150,54400,54400,54400,54300,1072
|
||||
20250408,124700,37383888850,54400,54400,54400,54300,1121
|
||||
20250408,124600,37322914500,54400,54400,54400,54300,732
|
||||
20250408,124500,37283100950,54400,54400,54500,54300,1680
|
||||
20250408,124400,37191804300,54500,54400,54500,54300,3238
|
||||
20250408,124300,37015599400,54500,54500,54500,54400,817
|
||||
20250408,124200,36971081600,54500,54500,54500,54300,3554
|
||||
20250408,124100,36777681600,54500,54500,54500,54400,859
|
||||
20250408,124000,36730871500,54500,54400,54500,54400,1168
|
||||
20250408,123900,36667256100,54500,54500,54500,54400,1156
|
||||
20250408,123800,36604294300,54500,54450,54500,54300,921
|
||||
20250408,123700,36554192850,54400,54400,54500,54300,736
|
||||
20250408,123600,36514171000,54400,54400,54450,54300,2273
|
||||
20250408,123500,36390529600,54400,54500,54500,54300,14273
|
||||
20250408,123400,35614050450,54400,54600,54600,54400,9687
|
||||
20250408,123300,35086062950,54600,54600,54600,54500,1331
|
||||
20250408,123200,35013400750,54600,54700,54700,54500,2829
|
||||
20250408,123100,34858878650,54700,54600,54700,54600,399
|
||||
20250408,123000,34837086250,54700,54700,54700,54600,822
|
||||
20250408,122900,34792133750,54700,54600,54700,54500,1211
|
||||
20250408,122800,34725960200,54600,54600,54600,54500,2532
|
||||
20250408,122700,34587743850,54500,54600,54600,54500,835
|
||||
20250408,122600,34542166350,54500,54600,54600,54500,814
|
||||
20250408,122500,34497732650,54600,54600,54600,54500,1345
|
||||
20250408,122400,34424325550,54600,54600,54600,54500,294
|
||||
20250408,122300,34408279700,54600,54500,54600,54500,916
|
||||
20250408,122200,34358287200,54500,54600,54600,54500,1529
|
||||
20250408,122100,34274870400,54600,54500,54600,54500,771
|
||||
20250408,122000,34232786200,54500,54500,54600,54500,3125
|
||||
20250408,121900,34062301500,54600,54600,54600,54500,3759
|
||||
20250408,121800,33857354700,54600,54500,54600,54500,11581
|
||||
20250408,121700,33226124400,54600,54600,54600,54500,5097
|
||||
20250408,121600,32948273900,54600,54500,54600,54500,3218
|
||||
20250408,121500,32772598350,54600,54700,54700,54500,2434
|
||||
20250408,121400,32639693950,54700,54600,54700,54500,10174
|
||||
20250408,121300,32084131750,54700,54700,54700,54600,1048
|
||||
20250408,121200,32026831550,54700,54700,54700,54600,1259
|
||||
20250408,121100,31957966750,54700,54800,54800,54600,3730
|
||||
20250408,121000,31753975250,54800,54700,54800,54700,548
|
||||
20250408,120900,31723984400,54800,54700,54800,54700,743
|
||||
20250408,120800,31683279900,54700,54700,54800,54600,1350
|
||||
20250408,120700,31609432300,54700,54700,54800,54600,14834
|
||||
20250408,120600,30798185200,54800,54700,54800,54700,1109
|
||||
20250408,120500,30737459600,54800,54700,54800,54700,977
|
||||
20250408,120400,30683953100,54800,54800,54800,54700,816
|
||||
20250408,120300,30639240900,54800,54800,54850,54700,283
|
||||
20250408,120200,30623733600,54800,54800,54800,54700,4123
|
||||
20250408,120100,30397819200,54800,54800,54800,54700,778
|
||||
20250408,120000,30355198800,54800,54850,54900,54700,13432
|
||||
20250408,115900,29619226050,54850,54800,54900,54800,3402
|
||||
20250408,115800,29432736200,54900,55000,55000,54800,10180
|
||||
20250408,115700,28873800300,55000,55000,55000,54900,670
|
||||
20250408,115600,28836953800,54900,54900,55000,54800,1192
|
||||
20250408,115500,28771504000,54900,54900,55000,54900,4005
|
||||
20250408,115400,28551558800,54900,55000,55000,54900,811
|
||||
20250408,115300,28506956800,54900,54900,55000,54900,945
|
||||
20250408,115200,28455007900,54900,55000,55100,54900,991
|
||||
20250408,115100,28400514500,54900,54900,55100,54900,1322
|
||||
20250408,115000,28327808200,54900,54900,55000,54900,389
|
||||
20250408,114900,28306438900,55000,55000,55000,54900,1655
|
||||
20250408,114800,28215415600,55000,55000,55000,54900,849
|
||||
20250408,114700,28168735700,55000,55000,55000,54900,931
|
||||
20250408,114600,28117554700,54900,54900,55000,54900,1688
|
||||
20250408,114500,28024819400,54900,54900,55000,54900,690
|
||||
20250408,114400,27986877900,54900,54900,55000,54900,883
|
||||
20250408,114300,27938341400,54900,55000,55000,54900,778
|
||||
20250408,114200,27895565400,55000,55000,55000,54900,633
|
||||
20250408,114100,27860754000,55000,54900,55000,54900,911
|
||||
20250408,114000,27810676300,54900,55000,55000,54900,1887
|
||||
20250408,113900,27707016300,55000,55000,55000,54900,746
|
||||
20250408,113800,27665999500,54900,54900,55000,54900,964
|
||||
20250408,113700,27613008050,54900,54950,55000,54900,860
|
||||
20250408,113600,27565713550,54950,55000,55000,54900,212
|
||||
20250408,113500,27554057650,54900,55000,55000,54900,924
|
||||
20250408,113400,27503274750,54900,55000,55100,54800,16434
|
||||
20250408,113300,26600355850,55000,55000,55100,55000,1129
|
||||
20250408,113200,26538205650,55000,55100,55100,55000,876
|
||||
20250408,113100,26489967450,55000,55100,55200,55000,1505
|
||||
20250408,113000,26407051050,55100,55100,55200,55000,680
|
||||
20250408,112900,26369576550,55200,55200,55200,55100,448
|
||||
20250408,112800,26344881450,55100,55200,55200,55000,1013
|
||||
20250408,112700,26289064450,55100,55050,55200,55000,1724
|
||||
20250408,112600,26194039350,55100,55100,55100,55000,1022
|
||||
20250408,112500,26137760750,55000,55100,55100,55000,748
|
||||
20250408,112400,26096554500,55000,55100,55100,55000,1914
|
||||
20250408,112300,25991116850,55000,55050,55100,55000,1417
|
||||
20250408,112200,25913058950,55100,55000,55100,55000,81
|
||||
20250408,112100,25908598150,55100,55000,55100,55000,1007
|
||||
20250408,112000,25853156150,55000,55200,55200,55000,1723
|
||||
20250408,111900,25758289350,55100,55000,55200,55000,1289
|
||||
20250408,111800,25687282750,55100,55000,55100,55000,875
|
||||
20250408,111700,25639094050,55000,55000,55100,55000,797
|
||||
20250408,111600,25595203750,55000,55100,55100,55000,1168
|
||||
20250408,111500,25530871950,55100,55200,55200,55000,1153
|
||||
20250408,111400,25467385250,55200,55100,55200,55000,439
|
||||
20250408,111300,25443194550,55100,55100,55100,55000,987
|
||||
20250408,111200,25388840550,55100,55000,55100,55000,839
|
||||
20250408,111100,25342638050,55100,55000,55100,55000,1388
|
||||
20250408,111000,25266161050,55100,55000,55100,55000,831
|
||||
20250408,110900,25220386950,55100,55100,55100,55000,774
|
||||
20250408,110800,25177761750,55000,55100,55100,55000,766
|
||||
20250408,110700,25135618150,55100,55100,55100,55000,700
|
||||
20250408,110600,25097050450,55000,55100,55200,55000,1083
|
||||
20250408,110500,25037399250,55200,55100,55200,55000,729
|
||||
20250408,110400,24997233350,55100,55100,55100,55000,722
|
||||
20250408,110300,24957463150,55100,55100,55200,55000,1176
|
||||
20250408,110200,24892640200,55100,55100,55200,55000,721
|
||||
20250408,110100,24852922800,55100,55100,55100,55000,612
|
||||
20250408,110000,24819206600,55100,55100,55200,55100,1085
|
||||
20250408,105900,24759366700,55200,55100,55200,55000,490
|
||||
20250408,105800,24732377500,55100,55000,55100,55000,639
|
||||
20250408,105700,24697175200,55100,55200,55200,55000,1238
|
||||
20250408,105600,24628928400,55200,55100,55200,55100,843
|
||||
20250408,105500,24582420800,55200,55000,55200,55000,2687
|
||||
20250408,105400,24434404400,55100,55100,55100,55000,427
|
||||
20250408,105300,24410882300,55100,55100,55200,55000,1345
|
||||
20250408,105200,24336795300,55100,55100,55200,55000,729
|
||||
20250408,105100,24296655850,55100,55000,55100,55000,1021
|
||||
20250408,105000,24240409100,55000,55000,55100,55000,655
|
||||
20250408,104900,24204328300,55100,55000,55200,55000,960
|
||||
20250408,104800,24151448300,55100,55000,55200,55000,547
|
||||
20250408,104700,24121310300,55000,55000,55100,55000,427
|
||||
20250408,104600,24097817900,55100,55100,55200,55000,1031
|
||||
20250408,104500,24041052650,55000,55100,55200,55000,6048
|
||||
20250408,104400,23707760550,55100,55000,55100,55000,833
|
||||
20250408,104300,23661889950,55100,54900,55100,54900,2113
|
||||
20250408,104200,23545708750,55000,55000,55000,54900,883
|
||||
20250408,104100,23497173150,55000,55100,55100,54900,2757
|
||||
20250408,104000,23345579600,55100,54900,55100,54900,1974
|
||||
20250408,103900,23237008700,55000,54900,55000,54900,1480
|
||||
20250408,103800,23155672700,54900,55000,55000,54900,1028
|
||||
20250408,103700,23099163400,55000,54900,55050,54900,1680
|
||||
20250408,103600,23006792000,55000,55000,55100,54900,895
|
||||
20250408,103500,22957585750,55000,55000,55100,54900,820
|
||||
20250408,103400,22912505200,55000,55000,55000,54900,1580
|
||||
20250408,103300,22825645300,55000,55000,55000,54900,768
|
||||
20250408,103200,22783435300,55000,54900,55000,54900,1268
|
||||
20250408,103100,22713725800,54900,54900,55000,54900,1533
|
||||
20250408,103000,22629489900,55000,55000,55000,54900,862
|
||||
20250408,102900,22582105700,54900,55000,55100,54900,1477
|
||||
20250408,102800,22500948300,55000,55000,55100,55000,1875
|
||||
20250408,102700,22397770100,55100,55100,55200,55000,2308
|
||||
20250408,102600,22270598000,55100,55000,55100,55000,376
|
||||
20250408,102500,22249912800,55000,55000,55100,55000,1110
|
||||
20250408,102400,22188799400,54900,55000,55100,54900,2031
|
||||
20250408,102300,22077107450,55000,55000,55000,54900,971
|
||||
20250408,102200,22023742150,55000,54900,55000,54800,2198
|
||||
20250408,102100,21903013650,54800,54900,54900,54800,2242
|
||||
20250408,102000,21779948450,54900,54800,54900,54800,627
|
||||
20250408,101900,21745580250,54800,54900,54900,54800,935
|
||||
20250408,101800,21694272150,54900,54800,54900,54800,781
|
||||
20250408,101700,21651409550,54800,54900,54900,54800,1632
|
||||
20250408,101600,21561904150,54900,54950,55000,54800,1325
|
||||
20250408,101500,21489193500,55000,54800,55000,54800,4209
|
||||
20250408,101400,21258124000,54800,54800,54900,54700,774
|
||||
20250408,101300,21215698700,54800,54900,55000,54700,10916
|
||||
20250408,101200,20617418300,55000,55000,55000,54900,1144
|
||||
20250408,101100,20554557200,55000,54900,55000,54900,821
|
||||
20250408,101000,20509426900,54900,54900,55000,54900,842
|
||||
20250408,100900,20463144400,55000,54900,55000,54900,776
|
||||
20250408,100800,20420484350,55000,55000,55000,54900,3435
|
||||
20250408,100700,20231844050,55000,55000,55000,54900,908
|
||||
20250408,100600,20181916850,55000,55100,55100,54900,828
|
||||
20250408,100500,20136372400,55100,55000,55100,55000,643
|
||||
20250408,100400,20100948200,55000,55100,55100,55000,1023
|
||||
20250408,100300,20044597000,55000,55000,55100,55000,649
|
||||
20250408,100200,20008900500,55000,55000,55100,54900,4792
|
||||
20250408,100100,19745341400,55000,55100,55100,54800,15603
|
||||
20250408,100000,18888222100,55100,55000,55100,55000,976
|
||||
20250408,095900,18834449500,55000,55100,55100,55000,398
|
||||
20250408,095800,18812540350,55100,55000,55100,55000,1447
|
||||
20250408,095700,18732896650,55100,55200,55200,55000,1624
|
||||
20250408,095600,18643414250,55100,55200,55200,55100,1832
|
||||
20250408,095500,18542401850,55100,55200,55200,55100,2603
|
||||
20250408,095400,18398900850,55200,55200,55200,55100,904
|
||||
20250408,095300,18349014950,55200,55000,55200,55000,1106
|
||||
20250408,095200,18288073350,55100,55200,55200,55000,1294
|
||||
20250408,095100,18216815850,55100,55200,55200,55100,822
|
||||
20250408,095000,18171456650,55200,55100,55200,55100,1308
|
||||
20250408,094900,18099309050,55100,55200,55200,55100,1071
|
||||
20250408,094800,18040238950,55100,55200,55200,55100,1743
|
||||
20250408,094700,17944133950,55200,55100,55200,55000,2514
|
||||
20250408,094600,17805631050,55100,55000,55100,55000,1411
|
||||
20250408,094500,17727922650,55000,55100,55100,55000,1083
|
||||
20250408,094400,17668324450,55100,55100,55100,55000,1057
|
||||
20250408,094300,17610115450,55100,55100,55100,55000,1498
|
||||
20250408,094200,17527629750,55100,54900,55100,54900,6130
|
||||
20250408,094100,17190306250,54900,54900,55000,54900,1753
|
||||
20250408,094000,17093989950,54900,54900,55100,54900,3084
|
||||
20250408,093900,16924520850,54900,55000,55100,54800,10263
|
||||
20250408,093800,16360660400,55000,55000,55100,54800,14883
|
||||
20250408,093700,15542941200,55000,55100,55200,55000,11457
|
||||
20250408,093600,14911858900,55200,55300,55300,55100,4668
|
||||
20250408,093500,14654315400,55300,55200,55300,55200,5409
|
||||
20250408,093400,14355594400,55300,55300,55400,55200,3830
|
||||
20250408,093300,14144019500,55300,55400,55400,55200,3030
|
||||
20250408,093200,13976356700,55300,55400,55400,55300,1743
|
||||
20250408,093100,13879865600,55300,55400,55400,55300,2040
|
||||
20250408,093000,13766962300,55400,55500,55500,55300,3013
|
||||
20250408,092900,13600170650,55400,55300,55500,55200,2122
|
||||
20250408,092800,13482693750,55300,55300,55300,55200,1746
|
||||
20250408,092700,13386210350,55200,55300,55300,55200,2771
|
||||
20250408,092600,13233171450,55200,55300,55300,55100,1735
|
||||
20250408,092500,13137281250,55300,55300,55300,55200,1705
|
||||
20250408,092400,13043064550,55300,55200,55300,55200,1090
|
||||
20250408,092300,12982847450,55300,55300,55300,55200,4629
|
||||
20250408,092200,12727132950,55300,55300,55300,55200,2052
|
||||
20250408,092100,12613795750,55200,55300,55300,55200,1114
|
||||
20250408,092000,12552209150,55300,55200,55300,55100,3261
|
||||
20250408,091900,12372182350,55200,55300,55300,55100,1702
|
||||
20250408,091800,12278236650,55200,55200,55200,55100,1455
|
||||
20250408,091700,12197937150,55100,55300,55400,55100,3875
|
||||
20250408,091600,11984029900,55400,55300,55400,55200,3989
|
||||
20250408,091500,11763374200,55300,55400,55500,55100,14699
|
||||
20250408,091400,10951021600,55400,55500,55500,55300,1926
|
||||
20250408,091300,10844311600,55500,55600,55600,55300,6121
|
||||
20250408,091200,10504922400,55600,55600,55700,55500,1437
|
||||
20250408,091100,10425031800,55600,55500,55700,55400,3664
|
||||
20250408,091000,10221499700,55400,55300,55500,55300,2534
|
||||
20250408,090900,10081124300,55400,55400,55400,55300,3195
|
||||
20250408,090800,9904298550,55300,55400,55500,55300,9419
|
||||
20250408,090700,9382533200,55400,55400,55500,55300,7887
|
||||
20250408,090600,8945591450,55400,55400,55500,55300,9505
|
||||
20250408,090500,8419015550,55400,55400,55500,55300,8336
|
||||
20250408,090400,7957194850,55400,55500,55500,55350,4039
|
||||
20250408,090300,7733355850,55400,55700,55700,55400,11508
|
||||
20250408,090200,7093819650,55700,55250,55700,55200,12402
|
||||
20250408,090100,6406273050,55300,55100,55300,55000,35873
|
||||
20250408,090000,4429510250,55100,55100,55600,54900,80289
|
||||
|
Reference in New Issue
Block a user