Update 2025-04-08 2740 candle_min
This commit is contained in:
643
086890/min/candle-20250408.csv
Normal file
643
086890/min/candle-20250408.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194100,331148742,4700,4700,4700,4700,4244
|
||||
20250408,194000,331148742,4700,4700,4700,4700,0
|
||||
20250408,193900,331148742,4700,4700,4700,4700,0
|
||||
20250408,193800,331148742,4700,4700,4700,4700,0
|
||||
20250408,193700,331148742,4700,4700,4700,4700,0
|
||||
20250408,193600,331148742,4700,4700,4700,4700,0
|
||||
20250408,193500,331148742,4700,4700,4700,4700,0
|
||||
20250408,193400,331148742,4700,4700,4700,4700,0
|
||||
20250408,193300,331148742,4700,4700,4700,4700,0
|
||||
20250408,193200,331148742,4700,4700,4700,4700,0
|
||||
20250408,193100,331148742,4700,4700,4700,4700,0
|
||||
20250408,193000,331148742,4700,4700,4700,4700,0
|
||||
20250408,192900,331148742,4700,4700,4700,4700,0
|
||||
20250408,192800,331148742,4700,4700,4700,4700,0
|
||||
20250408,192700,331148742,4700,4700,4700,4700,0
|
||||
20250408,192600,331148742,4700,4700,4700,4700,0
|
||||
20250408,192500,331148742,4700,4700,4700,4700,0
|
||||
20250408,192400,331148742,4700,4700,4700,4700,0
|
||||
20250408,192300,331148742,4700,4700,4700,4700,0
|
||||
20250408,192200,331148742,4700,4700,4700,4700,0
|
||||
20250408,192100,331148742,4700,4700,4700,4700,0
|
||||
20250408,192000,331148742,4700,4700,4700,4700,0
|
||||
20250408,191900,331148742,4700,4700,4700,4700,0
|
||||
20250408,191800,331148742,4700,4700,4700,4700,0
|
||||
20250408,191700,331148742,4700,4700,4700,4700,0
|
||||
20250408,191600,331148742,4700,4700,4700,4700,0
|
||||
20250408,191500,331148742,4700,4700,4700,4700,0
|
||||
20250408,191400,331148742,4700,4700,4700,4700,0
|
||||
20250408,191300,331148742,4700,4700,4700,4700,0
|
||||
20250408,191200,331148742,4700,4700,4700,4700,0
|
||||
20250408,191100,331148742,4700,4700,4700,4700,4244
|
||||
20250408,191000,331148742,4700,4700,4700,4700,0
|
||||
20250408,190900,331148742,4700,4700,4700,4700,0
|
||||
20250408,190800,331148742,4700,4700,4700,4700,0
|
||||
20250408,190700,331148742,4700,4700,4700,4700,0
|
||||
20250408,190600,331148742,4700,4700,4700,4700,0
|
||||
20250408,190500,331148742,4700,4700,4700,4700,0
|
||||
20250408,190400,331148742,4700,4700,4700,4700,0
|
||||
20250408,190300,331148742,4700,4700,4700,4700,0
|
||||
20250408,190200,331148742,4700,4700,4700,4700,0
|
||||
20250408,190100,331148742,4700,4700,4700,4700,0
|
||||
20250408,190000,331148742,4700,4700,4700,4700,0
|
||||
20250408,185900,331148742,4700,4700,4700,4700,0
|
||||
20250408,185800,331148742,4700,4700,4700,4700,0
|
||||
20250408,185700,331148742,4700,4700,4700,4700,0
|
||||
20250408,185600,331148742,4700,4700,4700,4700,0
|
||||
20250408,185500,331148742,4700,4700,4700,4700,0
|
||||
20250408,185400,331148742,4700,4700,4700,4700,0
|
||||
20250408,185300,331148742,4700,4700,4700,4700,0
|
||||
20250408,185200,331148742,4700,4700,4700,4700,0
|
||||
20250408,185100,331148742,4700,4700,4700,4700,0
|
||||
20250408,185000,331148742,4700,4700,4700,4700,0
|
||||
20250408,184900,331148742,4700,4700,4700,4700,0
|
||||
20250408,184800,331148742,4700,4700,4700,4700,0
|
||||
20250408,184700,331148742,4700,4700,4700,4700,0
|
||||
20250408,184600,331148742,4700,4700,4700,4700,0
|
||||
20250408,184500,331148742,4700,4700,4700,4700,0
|
||||
20250408,184400,331148742,4700,4700,4700,4700,0
|
||||
20250408,184300,331148742,4700,4700,4700,4700,0
|
||||
20250408,184200,331148742,4700,4700,4700,4700,0
|
||||
20250408,184100,331148742,4700,4700,4700,4700,4244
|
||||
20250408,184000,331148742,4700,4700,4700,4700,0
|
||||
20250408,183900,331148742,4700,4700,4700,4700,0
|
||||
20250408,183800,331148742,4700,4700,4700,4700,0
|
||||
20250408,183700,331148742,4700,4700,4700,4700,0
|
||||
20250408,183600,331148742,4700,4700,4700,4700,0
|
||||
20250408,183500,331148742,4700,4700,4700,4700,0
|
||||
20250408,183400,331148742,4700,4700,4700,4700,0
|
||||
20250408,183300,331148742,4700,4700,4700,4700,0
|
||||
20250408,183200,331148742,4700,4700,4700,4700,0
|
||||
20250408,183100,331148742,4700,4700,4700,4700,0
|
||||
20250408,183000,331148742,4700,4700,4700,4700,0
|
||||
20250408,182900,331148742,4700,4700,4700,4700,0
|
||||
20250408,182800,331148742,4700,4700,4700,4700,0
|
||||
20250408,182700,331148742,4700,4700,4700,4700,0
|
||||
20250408,182600,331148742,4700,4700,4700,4700,0
|
||||
20250408,182500,331148742,4700,4700,4700,4700,0
|
||||
20250408,182400,331148742,4700,4700,4700,4700,0
|
||||
20250408,182300,331148742,4700,4700,4700,4700,0
|
||||
20250408,182200,331148742,4700,4700,4700,4700,0
|
||||
20250408,182100,331148742,4700,4700,4700,4700,0
|
||||
20250408,182000,331148742,4700,4700,4700,4700,0
|
||||
20250408,181900,331148742,4700,4700,4700,4700,0
|
||||
20250408,181800,331148742,4700,4700,4700,4700,0
|
||||
20250408,181700,331148742,4700,4700,4700,4700,0
|
||||
20250408,181600,331148742,4700,4700,4700,4700,0
|
||||
20250408,181500,331148742,4700,4700,4700,4700,0
|
||||
20250408,181400,331148742,4700,4700,4700,4700,0
|
||||
20250408,181300,331148742,4700,4700,4700,4700,0
|
||||
20250408,181200,331148742,4700,4700,4700,4700,0
|
||||
20250408,181100,331148742,4700,4700,4700,4700,4244
|
||||
20250408,181000,331148742,4700,4700,4700,4700,0
|
||||
20250408,180900,331148742,4700,4700,4700,4700,0
|
||||
20250408,180800,331148742,4700,4700,4700,4700,0
|
||||
20250408,180700,331148742,4700,4700,4700,4700,0
|
||||
20250408,180600,331148742,4700,4700,4700,4700,0
|
||||
20250408,180500,331148742,4700,4700,4700,4700,0
|
||||
20250408,180400,331148742,4700,4700,4700,4700,0
|
||||
20250408,180300,331148742,4700,4700,4700,4700,0
|
||||
20250408,180200,331148742,4700,4700,4700,4700,0
|
||||
20250408,180100,331148742,4700,4700,4700,4700,0
|
||||
20250408,180000,331148742,4700,4700,4700,4700,0
|
||||
20250408,175900,331148742,4700,4700,4700,4700,0
|
||||
20250408,175800,331148742,4700,4700,4700,4700,0
|
||||
20250408,175700,331148742,4700,4700,4700,4700,0
|
||||
20250408,175600,331148742,4700,4700,4700,4700,0
|
||||
20250408,175500,331148742,4700,4700,4700,4700,0
|
||||
20250408,175400,331148742,4700,4700,4700,4700,0
|
||||
20250408,175300,331148742,4700,4700,4700,4700,0
|
||||
20250408,175200,331148742,4700,4700,4700,4700,0
|
||||
20250408,175100,331148742,4700,4700,4700,4700,0
|
||||
20250408,175000,331148742,4700,4700,4700,4700,0
|
||||
20250408,174900,331148742,4700,4700,4700,4700,0
|
||||
20250408,174800,331148742,4700,4700,4700,4700,0
|
||||
20250408,174700,331148742,4700,4700,4700,4700,0
|
||||
20250408,174600,331148742,4700,4700,4700,4700,0
|
||||
20250408,174500,331148742,4700,4700,4700,4700,0
|
||||
20250408,174400,331148742,4700,4700,4700,4700,0
|
||||
20250408,174300,331148742,4700,4700,4700,4700,0
|
||||
20250408,174200,331148742,4700,4700,4700,4700,0
|
||||
20250408,174100,331148742,4700,4700,4700,4700,4244
|
||||
20250408,174000,331148742,4700,4700,4700,4700,0
|
||||
20250408,173900,331148742,4700,4700,4700,4700,0
|
||||
20250408,173800,331148742,4700,4700,4700,4700,0
|
||||
20250408,173700,331148742,4700,4700,4700,4700,0
|
||||
20250408,173600,331148742,4700,4700,4700,4700,0
|
||||
20250408,173500,331148742,4700,4700,4700,4700,0
|
||||
20250408,173400,331148742,4700,4700,4700,4700,0
|
||||
20250408,173300,331148742,4700,4700,4700,4700,0
|
||||
20250408,173200,331148742,4700,4700,4700,4700,0
|
||||
20250408,173100,331148742,4700,4700,4700,4700,0
|
||||
20250408,173000,331148742,4700,4700,4700,4700,0
|
||||
20250408,172900,331148742,4700,4700,4700,4700,0
|
||||
20250408,172800,331148742,4700,4700,4700,4700,0
|
||||
20250408,172700,331148742,4700,4700,4700,4700,0
|
||||
20250408,172600,331148742,4700,4700,4700,4700,0
|
||||
20250408,172500,331148742,4700,4700,4700,4700,0
|
||||
20250408,172400,331148742,4700,4700,4700,4700,0
|
||||
20250408,172300,331148742,4700,4700,4700,4700,0
|
||||
20250408,172200,331148742,4700,4700,4700,4700,0
|
||||
20250408,172100,331148742,4700,4700,4700,4700,0
|
||||
20250408,172000,331148742,4700,4700,4700,4700,0
|
||||
20250408,171900,331148742,4700,4700,4700,4700,0
|
||||
20250408,171800,331148742,4700,4700,4700,4700,0
|
||||
20250408,171700,331148742,4700,4700,4700,4700,0
|
||||
20250408,171600,331148742,4700,4700,4700,4700,0
|
||||
20250408,171500,331148742,4700,4700,4700,4700,0
|
||||
20250408,171400,331148742,4700,4700,4700,4700,0
|
||||
20250408,171300,331148742,4700,4700,4700,4700,0
|
||||
20250408,171200,331148742,4700,4700,4700,4700,0
|
||||
20250408,171100,331148742,4700,4700,4700,4700,4244
|
||||
20250408,171000,331148742,4700,4700,4700,4700,0
|
||||
20250408,170900,331148742,4700,4700,4700,4700,0
|
||||
20250408,170800,331148742,4700,4700,4700,4700,0
|
||||
20250408,170700,331148742,4700,4700,4700,4700,0
|
||||
20250408,170600,331148742,4700,4700,4700,4700,0
|
||||
20250408,170500,331148742,4700,4700,4700,4700,0
|
||||
20250408,170400,331148742,4700,4700,4700,4700,0
|
||||
20250408,170300,331148742,4700,4700,4700,4700,0
|
||||
20250408,170200,331148742,4700,4700,4700,4700,0
|
||||
20250408,170100,331148742,4700,4700,4700,4700,0
|
||||
20250408,170000,331148742,4700,4700,4700,4700,0
|
||||
20250408,165900,331148742,4700,4700,4700,4700,0
|
||||
20250408,165800,331148742,4700,4700,4700,4700,0
|
||||
20250408,165700,331148742,4700,4700,4700,4700,0
|
||||
20250408,165600,331148742,4700,4700,4700,4700,0
|
||||
20250408,165500,331148742,4700,4700,4700,4700,0
|
||||
20250408,165400,331148742,4700,4700,4700,4700,0
|
||||
20250408,165300,331148742,4700,4700,4700,4700,0
|
||||
20250408,165200,331148742,4700,4700,4700,4700,0
|
||||
20250408,165100,331148742,4700,4700,4700,4700,0
|
||||
20250408,165000,331148742,4700,4700,4700,4700,0
|
||||
20250408,164900,331148742,4700,4700,4700,4700,0
|
||||
20250408,164800,331148742,4700,4700,4700,4700,0
|
||||
20250408,164700,331148742,4700,4700,4700,4700,0
|
||||
20250408,164600,331148742,4700,4700,4700,4700,0
|
||||
20250408,164500,331148742,4700,4700,4700,4700,0
|
||||
20250408,164400,331148742,4700,4700,4700,4700,0
|
||||
20250408,164300,331148742,4700,4700,4700,4700,0
|
||||
20250408,164200,331148742,4700,4700,4700,4700,0
|
||||
20250408,164100,331148742,4700,4700,4700,4700,4244
|
||||
20250408,164000,331148742,4700,4700,4700,4700,0
|
||||
20250408,163900,331148742,4700,4700,4700,4700,0
|
||||
20250408,163800,331148742,4700,4700,4700,4700,0
|
||||
20250408,163700,331148742,4700,4700,4700,4700,0
|
||||
20250408,163600,331148742,4700,4700,4700,4700,0
|
||||
20250408,163500,331148742,4700,4700,4700,4700,0
|
||||
20250408,163400,331148742,4700,4700,4700,4700,0
|
||||
20250408,163300,331148742,4700,4700,4700,4700,0
|
||||
20250408,163200,331148742,4700,4700,4700,4700,0
|
||||
20250408,163100,331148742,4700,4700,4700,4700,0
|
||||
20250408,163000,331148742,4700,4700,4700,4700,0
|
||||
20250408,162900,331148742,4700,4700,4700,4700,0
|
||||
20250408,162800,331148742,4700,4700,4700,4700,0
|
||||
20250408,162700,331148742,4700,4700,4700,4700,0
|
||||
20250408,162600,331148742,4700,4700,4700,4700,0
|
||||
20250408,162500,331148742,4700,4700,4700,4700,0
|
||||
20250408,162400,331148742,4700,4700,4700,4700,0
|
||||
20250408,162300,331148742,4700,4700,4700,4700,0
|
||||
20250408,162200,331148742,4700,4700,4700,4700,0
|
||||
20250408,162100,331148742,4700,4700,4700,4700,0
|
||||
20250408,162000,331148742,4700,4700,4700,4700,0
|
||||
20250408,161900,331148742,4700,4700,4700,4700,0
|
||||
20250408,161800,331148742,4700,4700,4700,4700,0
|
||||
20250408,161700,331148742,4700,4700,4700,4700,0
|
||||
20250408,161600,331148742,4700,4700,4700,4700,0
|
||||
20250408,161500,331148742,4700,4700,4700,4700,0
|
||||
20250408,161400,331148742,4700,4700,4700,4700,0
|
||||
20250408,161300,331148742,4700,4700,4700,4700,0
|
||||
20250408,161200,331148742,4700,4700,4700,4700,0
|
||||
20250408,161100,331148742,4700,4700,4700,4700,4244
|
||||
20250408,161000,331148742,4700,4700,4700,4700,0
|
||||
20250408,160900,331148742,4700,4700,4700,4700,0
|
||||
20250408,160800,331148742,4700,4700,4700,4700,0
|
||||
20250408,160700,331148742,4700,4700,4700,4700,0
|
||||
20250408,160600,331148742,4700,4700,4700,4700,0
|
||||
20250408,160500,331148742,4700,4700,4700,4700,0
|
||||
20250408,160400,331148742,4700,4700,4700,4700,0
|
||||
20250408,160300,331148742,4700,4700,4700,4700,0
|
||||
20250408,160200,331148742,4700,4700,4700,4700,0
|
||||
20250408,160100,331148742,4700,4700,4700,4700,0
|
||||
20250408,160000,331148742,4700,4700,4700,4700,0
|
||||
20250408,155900,331148742,4700,4700,4700,4700,0
|
||||
20250408,155800,331148742,4700,4700,4700,4700,0
|
||||
20250408,155700,331148742,4700,4700,4700,4700,0
|
||||
20250408,155600,331148742,4700,4700,4700,4700,0
|
||||
20250408,155500,331148742,4700,4700,4700,4700,0
|
||||
20250408,155400,331148742,4700,4700,4700,4700,0
|
||||
20250408,155300,331148742,4700,4700,4700,4700,0
|
||||
20250408,155200,331148742,4700,4700,4700,4700,0
|
||||
20250408,155100,331148742,4700,4700,4700,4700,0
|
||||
20250408,155000,331148742,4700,4700,4700,4700,0
|
||||
20250408,154900,331148742,4700,4700,4700,4700,0
|
||||
20250408,154800,331148742,4700,4700,4700,4700,0
|
||||
20250408,154700,331148742,4700,4700,4700,4700,0
|
||||
20250408,154600,331148742,4700,4700,4700,4700,0
|
||||
20250408,154500,331148742,4700,4700,4700,4700,0
|
||||
20250408,154400,331148742,4700,4700,4700,4700,0
|
||||
20250408,154300,331148742,4700,4700,4700,4700,0
|
||||
20250408,154200,331148742,4700,4700,4700,4700,0
|
||||
20250408,154100,331148742,4700,4700,4700,4700,4244
|
||||
20250408,154000,331148742,4700,4700,4700,4700,0
|
||||
20250408,153900,331148742,4700,4700,4700,4700,0
|
||||
20250408,153800,331148742,4700,4700,4700,4700,0
|
||||
20250408,153700,331148742,4700,4700,4700,4700,0
|
||||
20250408,153600,331148742,4700,4700,4700,4700,0
|
||||
20250408,153500,331148742,4700,4700,4700,4700,0
|
||||
20250408,153400,331148742,4700,4700,4700,4700,0
|
||||
20250408,153300,331148742,4700,4700,4700,4700,0
|
||||
20250408,153200,331148742,4700,4700,4700,4700,0
|
||||
20250408,153100,331148742,4700,4700,4700,4700,0
|
||||
20250408,153000,331148742,4700,4700,4700,4700,4244
|
||||
20250408,152900,311201942,4690,4690,4690,4690,0
|
||||
20250408,152800,311201942,4690,4690,4690,4690,0
|
||||
20250408,152700,311201942,4690,4690,4690,4690,0
|
||||
20250408,152600,311201942,4690,4690,4690,4690,0
|
||||
20250408,152500,311201942,4690,4690,4690,4690,0
|
||||
20250408,152400,311201942,4690,4690,4690,4690,0
|
||||
20250408,152300,311201942,4690,4690,4690,4690,0
|
||||
20250408,152200,311201942,4690,4690,4690,4690,0
|
||||
20250408,152100,311201942,4690,4690,4690,4690,0
|
||||
20250408,152000,311201942,4690,4690,4690,4690,0
|
||||
20250408,151900,311201942,4690,4675,4690,4675,2704
|
||||
20250408,151800,298534847,4690,4690,4690,4690,2
|
||||
20250408,151700,298525467,4690,4690,4690,4690,0
|
||||
20250408,151600,298525467,4690,4690,4690,4680,51
|
||||
20250408,151500,298286287,4675,4695,4695,4675,581
|
||||
20250408,151400,295564302,4695,4695,4695,4695,63
|
||||
20250408,151300,295268517,4695,4695,4700,4695,282
|
||||
20250408,151200,293943127,4700,4700,4700,4700,280
|
||||
20250408,151100,292627127,4700,4700,4700,4700,0
|
||||
20250408,151000,292627127,4700,4700,4700,4700,1
|
||||
20250408,150900,292622427,4700,4705,4705,4700,106
|
||||
20250408,150800,292123702,4705,4705,4705,4705,94
|
||||
20250408,150700,291681432,4700,4700,4700,4700,0
|
||||
20250408,150600,291681432,4700,4700,4700,4700,60
|
||||
20250408,150500,291399432,4700,4700,4700,4700,38
|
||||
20250408,150400,291220832,4695,4695,4695,4695,0
|
||||
20250408,150300,291220832,4695,4695,4695,4695,0
|
||||
20250408,150200,291220832,4695,4700,4700,4690,208
|
||||
20250408,150100,290243882,4700,4700,4700,4700,431
|
||||
20250408,150000,288218182,4700,4700,4700,4700,0
|
||||
20250408,145900,288218182,4700,4705,4705,4700,146
|
||||
20250408,145800,287531257,4700,4700,4700,4700,0
|
||||
20250408,145700,287531257,4700,4700,4700,4700,0
|
||||
20250408,145600,287531257,4700,4700,4700,4700,0
|
||||
20250408,145500,287531257,4700,4700,4700,4700,0
|
||||
20250408,145400,287531257,4700,4690,4700,4690,11
|
||||
20250408,145300,287479637,4690,4690,4690,4690,0
|
||||
20250408,145200,287479637,4690,4685,4690,4685,301
|
||||
20250408,145100,286067957,4700,4700,4700,4700,1013
|
||||
20250408,145000,281306857,4705,4705,4705,4705,1
|
||||
20250408,144900,281302152,4700,4700,4700,4700,0
|
||||
20250408,144800,281302152,4700,4700,4700,4700,0
|
||||
20250408,144700,281302152,4700,4700,4700,4700,0
|
||||
20250408,144600,281302152,4700,4700,4700,4700,0
|
||||
20250408,144500,281302152,4700,4700,4700,4700,0
|
||||
20250408,144400,281302152,4700,4700,4700,4700,0
|
||||
20250408,144300,281302152,4700,4700,4700,4700,0
|
||||
20250408,144200,281302152,4700,4700,4700,4700,22
|
||||
20250408,144100,281198752,4700,4700,4700,4700,0
|
||||
20250408,144000,281198752,4700,4700,4700,4700,60
|
||||
20250408,143900,280916752,4700,4700,4700,4700,1
|
||||
20250408,143800,280912052,4685,4685,4685,4685,60
|
||||
20250408,143700,280630952,4680,4700,4700,4680,671
|
||||
20250408,143600,277485637,4705,4705,4710,4705,256
|
||||
20250408,143500,276280977,4700,4700,4700,4700,200
|
||||
20250408,143400,275340977,4700,4700,4700,4700,0
|
||||
20250408,143300,275340977,4700,4700,4700,4700,0
|
||||
20250408,143200,275340977,4700,4700,4700,4700,0
|
||||
20250408,143100,275340977,4700,4695,4700,4695,463
|
||||
20250408,143000,273167182,4690,4690,4690,4690,293
|
||||
20250408,142900,271793012,4690,4705,4705,4690,374
|
||||
20250408,142800,270035412,4705,4710,4710,4705,559
|
||||
20250408,142700,267402657,4710,4710,4710,4710,0
|
||||
20250408,142600,267402657,4710,4710,4710,4710,0
|
||||
20250408,142500,267402657,4710,4710,4710,4710,0
|
||||
20250408,142400,267402657,4710,4710,4710,4710,1
|
||||
20250408,142300,267397947,4715,4710,4715,4710,308
|
||||
20250408,142200,265945847,4710,4705,4710,4705,546
|
||||
20250408,142100,263376887,4700,4700,4700,4700,11
|
||||
20250408,142000,263325187,4700,4700,4700,4700,0
|
||||
20250408,141900,263325187,4700,4700,4700,4700,0
|
||||
20250408,141800,263325187,4700,4700,4700,4700,20
|
||||
20250408,141700,263231187,4700,4710,4710,4700,497
|
||||
20250408,141600,260890347,4710,4710,4710,4710,24
|
||||
20250408,141500,260777307,4710,4710,4710,4710,0
|
||||
20250408,141400,260777307,4710,4710,4710,4710,0
|
||||
20250408,141300,260777307,4710,4710,4710,4710,0
|
||||
20250408,141200,260777307,4710,4710,4710,4710,16
|
||||
20250408,141100,260701947,4715,4715,4715,4715,1
|
||||
20250408,141000,260697232,4715,4715,4715,4715,18
|
||||
20250408,140900,260612362,4710,4710,4710,4710,0
|
||||
20250408,140800,260612362,4710,4710,4710,4710,100
|
||||
20250408,140700,260141362,4710,4710,4710,4710,0
|
||||
20250408,140600,260141362,4710,4710,4710,4710,0
|
||||
20250408,140500,260141362,4710,4710,4710,4710,0
|
||||
20250408,140400,260141362,4710,4710,4710,4710,0
|
||||
20250408,140300,260141362,4710,4710,4710,4710,30
|
||||
20250408,140200,260000062,4710,4710,4710,4710,236
|
||||
20250408,140100,258888502,4710,4710,4710,4710,3
|
||||
20250408,140000,258874372,4705,4705,4705,4705,3
|
||||
20250408,135900,258860257,4695,4690,4695,4690,121
|
||||
20250408,135800,258292167,4710,4710,4710,4710,0
|
||||
20250408,135700,258292167,4710,4710,4710,4710,83
|
||||
20250408,135600,257901237,4710,4710,4710,4710,26
|
||||
20250408,135500,257778777,4710,4710,4710,4710,60
|
||||
20250408,135400,257496177,4705,4705,4705,4705,3
|
||||
20250408,135300,257482062,4720,4700,4720,4680,520
|
||||
20250408,135200,255040242,4705,4705,4705,4705,60
|
||||
20250408,135100,254757942,4700,4700,4700,4700,0
|
||||
20250408,135000,254757942,4700,4700,4700,4700,143
|
||||
20250408,134900,254085842,4695,4695,4695,4695,0
|
||||
20250408,134800,254085842,4695,4675,4695,4670,1252
|
||||
20250408,134700,248235062,4685,4685,4685,4685,100
|
||||
20250408,134600,247766562,4685,4675,4685,4675,740
|
||||
20250408,134500,244306367,4670,4670,4670,4670,82
|
||||
20250408,134400,243923427,4675,4675,4675,4675,83
|
||||
20250408,134300,243535402,4675,4675,4675,4675,0
|
||||
20250408,134200,243535402,4675,4680,4680,4675,382
|
||||
20250408,134100,241748647,4680,4680,4680,4680,16
|
||||
20250408,134000,241673767,4685,4685,4685,4685,83
|
||||
20250408,133900,241284912,4685,4685,4685,4685,83
|
||||
20250408,133800,240896057,4685,4685,4685,4685,3
|
||||
20250408,133700,240882002,4680,4680,4680,4680,100
|
||||
20250408,133600,240414002,4680,4680,4680,4680,0
|
||||
20250408,133500,240414002,4680,4690,4690,4680,317
|
||||
20250408,133400,238928397,4690,4690,4690,4690,57
|
||||
20250408,133300,238661067,4695,4695,4695,4695,83
|
||||
20250408,133200,238271382,4695,4695,4695,4695,0
|
||||
20250408,133100,238271382,4695,4695,4695,4695,243
|
||||
20250408,133000,237130497,4695,4695,4695,4695,1
|
||||
20250408,132900,237125802,4695,4695,4695,4695,0
|
||||
20250408,132800,237125802,4695,4695,4695,4695,100
|
||||
20250408,132700,236656302,4695,4695,4695,4695,0
|
||||
20250408,132600,236656302,4695,4695,4695,4695,0
|
||||
20250408,132500,236656302,4695,4705,4705,4695,2356
|
||||
20250408,132400,225578137,4705,4705,4705,4705,0
|
||||
20250408,132300,225578137,4705,4705,4705,4705,0
|
||||
20250408,132200,225578137,4705,4705,4705,4705,1
|
||||
20250408,132100,225573432,4705,4705,4705,4705,0
|
||||
20250408,132000,225573432,4705,4715,4715,4705,1000
|
||||
20250408,131900,220864462,4715,4715,4715,4715,0
|
||||
20250408,131800,220864462,4715,4715,4715,4715,0
|
||||
20250408,131700,220864462,4715,4715,4715,4715,0
|
||||
20250408,131600,220864462,4715,4715,4715,4715,205
|
||||
20250408,131500,219897887,4710,4710,4710,4710,49
|
||||
20250408,131400,219667097,4710,4710,4710,4710,0
|
||||
20250408,131300,219667097,4710,4710,4710,4710,0
|
||||
20250408,131200,219667097,4710,4710,4710,4710,0
|
||||
20250408,131100,219667097,4710,4710,4710,4710,0
|
||||
20250408,131000,219667097,4710,4710,4710,4710,0
|
||||
20250408,130900,219667097,4710,4710,4710,4710,0
|
||||
20250408,130800,219667097,4710,4710,4710,4710,205
|
||||
20250408,130700,218701547,4715,4715,4715,4715,35
|
||||
20250408,130600,218536522,4710,4710,4710,4710,0
|
||||
20250408,130500,218536522,4710,4710,4710,4710,0
|
||||
20250408,130400,218536522,4710,4710,4710,4710,60
|
||||
20250408,130300,218253922,4705,4705,4705,4705,25
|
||||
20250408,130200,218136297,4710,4710,4710,4710,60
|
||||
20250408,130100,217853697,4705,4705,4705,4705,1
|
||||
20250408,130000,217848992,4715,4705,4715,4705,440
|
||||
20250408,125900,215778782,4705,4705,4705,4705,20
|
||||
20250408,125800,215684682,4700,4700,4700,4700,78
|
||||
20250408,125700,215318082,4700,4700,4700,4700,0
|
||||
20250408,125600,215318082,4700,4700,4700,4700,1051
|
||||
20250408,125500,210378382,4700,4700,4700,4700,0
|
||||
20250408,125400,210378382,4700,4700,4700,4700,0
|
||||
20250408,125300,210378382,4700,4700,4700,4700,0
|
||||
20250408,125200,210378382,4700,4700,4700,4700,0
|
||||
20250408,125100,210378382,4700,4700,4700,4700,0
|
||||
20250408,125000,210378382,4700,4700,4700,4700,210
|
||||
20250408,124900,209391382,4705,4705,4705,4705,967
|
||||
20250408,124800,204841647,4710,4710,4710,4705,178
|
||||
20250408,124700,204003272,4710,4710,4710,4710,0
|
||||
20250408,124600,204003272,4710,4710,4710,4710,0
|
||||
20250408,124500,204003272,4710,4715,4715,4710,199
|
||||
20250408,124400,203064992,4705,4705,4705,4705,60
|
||||
20250408,124300,202782692,4700,4705,4705,4700,161
|
||||
20250408,124200,202025197,4705,4705,4705,4705,1
|
||||
20250408,124100,202020492,4710,4705,4710,4705,243
|
||||
20250408,124000,200877162,4700,4700,4700,4700,0
|
||||
20250408,123900,200877162,4700,4700,4700,4700,0
|
||||
20250408,123800,200877162,4700,4700,4700,4700,0
|
||||
20250408,123700,200877162,4700,4700,4700,4700,0
|
||||
20250408,123600,200877162,4700,4710,4710,4700,500
|
||||
20250408,123500,198526992,4715,4715,4715,4715,171
|
||||
20250408,123400,197720727,4715,4720,4720,4715,296
|
||||
20250408,123300,196324007,4720,4720,4720,4720,0
|
||||
20250408,123200,196324007,4720,4720,4720,4720,0
|
||||
20250408,123100,196324007,4720,4720,4720,4720,0
|
||||
20250408,123000,196324007,4720,4720,4720,4720,120
|
||||
20250408,122900,195757607,4715,4715,4715,4715,0
|
||||
20250408,122800,195757607,4715,4715,4715,4715,1
|
||||
20250408,122700,195752892,4720,4720,4720,4720,60
|
||||
20250408,122600,195469692,4715,4715,4715,4715,0
|
||||
20250408,122500,195469692,4715,4715,4715,4715,0
|
||||
20250408,122400,195469692,4715,4715,4715,4715,148
|
||||
20250408,122300,194771872,4710,4720,4720,4710,555
|
||||
20250408,122200,192156442,4720,4720,4720,4720,0
|
||||
20250408,122100,192156442,4720,4725,4725,4720,192
|
||||
20250408,122000,191249247,4725,4725,4725,4725,0
|
||||
20250408,121900,191249247,4725,4725,4725,4725,0
|
||||
20250408,121800,191249247,4725,4725,4725,4725,0
|
||||
20250408,121700,191249247,4725,4715,4725,4715,531
|
||||
20250408,121600,188744222,4710,4730,4730,4710,1667
|
||||
20250408,121500,180866217,4730,4730,4730,4730,0
|
||||
20250408,121400,180866217,4730,4730,4730,4730,0
|
||||
20250408,121300,180866217,4730,4730,4730,4730,0
|
||||
20250408,121200,180866217,4730,4730,4730,4730,0
|
||||
20250408,121100,180866217,4730,4730,4730,4730,0
|
||||
20250408,121000,180866217,4730,4730,4730,4730,0
|
||||
20250408,120900,180866217,4730,4730,4730,4730,0
|
||||
20250408,120800,180866217,4730,4740,4740,4730,86
|
||||
20250408,120700,180458597,4740,4740,4740,4740,144
|
||||
20250408,120600,179776037,4740,4740,4740,4740,3
|
||||
20250408,120500,179761817,4740,4740,4740,4740,41
|
||||
20250408,120400,179567477,4750,4740,4750,4740,22
|
||||
20250408,120300,179463132,4735,4735,4735,4735,60
|
||||
20250408,120200,179179032,4730,4730,4730,4730,110
|
||||
20250408,120100,178658732,4725,4725,4725,4725,0
|
||||
20250408,120000,178658732,4725,4740,4745,4725,5
|
||||
20250408,115900,178635042,4730,4730,4730,4730,60
|
||||
20250408,115800,178351242,4725,4725,4725,4725,0
|
||||
20250408,115700,178351242,4725,4730,4730,4725,121
|
||||
20250408,115600,177778917,4725,4740,4740,4725,166
|
||||
20250408,115500,176992092,4740,4740,4740,4740,0
|
||||
20250408,115400,176992092,4740,4740,4740,4740,3
|
||||
20250408,115300,176977872,4740,4740,4740,4740,0
|
||||
20250408,115200,176977872,4740,4735,4740,4735,527
|
||||
20250408,115100,174481717,4735,4735,4735,4735,0
|
||||
20250408,115000,174481717,4735,4735,4735,4735,0
|
||||
20250408,114900,174481717,4735,4735,4735,4735,0
|
||||
20250408,114800,174481717,4735,4740,4740,4735,21
|
||||
20250408,114700,174382182,4735,4735,4735,4735,0
|
||||
20250408,114600,174382182,4735,4735,4735,4735,0
|
||||
20250408,114500,174382182,4735,4730,4735,4730,63
|
||||
20250408,114400,174084177,4725,4730,4730,4725,3
|
||||
20250408,114300,174069992,4725,4725,4725,4725,0
|
||||
20250408,114200,174069992,4725,4725,4725,4725,160
|
||||
20250408,114100,173313992,4720,4735,4735,4720,680
|
||||
20250408,114000,170096902,4740,4740,4740,4740,1
|
||||
20250408,113900,170092162,4735,4735,4735,4735,1
|
||||
20250408,113800,170087427,4740,4745,4750,4740,524
|
||||
20250408,113700,167601847,4745,4745,4745,4745,194
|
||||
20250408,113600,166681317,4745,4745,4745,4745,388
|
||||
20250408,113500,164840257,4745,4750,4750,4745,616
|
||||
20250408,113400,161915647,4750,4750,4750,4750,171
|
||||
20250408,113300,161103397,4760,4760,4760,4760,0
|
||||
20250408,113200,161103397,4760,4760,4760,4760,0
|
||||
20250408,113100,161103397,4760,4760,4760,4760,3
|
||||
20250408,113000,161089117,4760,4760,4760,4760,1
|
||||
20250408,112900,161084357,4750,4750,4750,4750,120
|
||||
20250408,112800,160514357,4745,4745,4745,4745,11
|
||||
20250408,112700,160462162,4750,4750,4750,4750,54
|
||||
20250408,112600,160205662,4745,4755,4755,4745,144
|
||||
20250408,112500,159521137,4755,4755,4755,4755,0
|
||||
20250408,112400,159521137,4755,4745,4755,4745,15
|
||||
20250408,112300,159449882,4747,4750,4750,4747,2
|
||||
20250408,112200,159440385,4740,4740,4740,4740,60
|
||||
20250408,112100,159155985,4735,4735,4735,4735,0
|
||||
20250408,112000,159155985,4735,4740,4740,4735,68
|
||||
20250408,111900,158833705,4735,4750,4750,4735,24
|
||||
20250408,111800,158719735,4745,4745,4750,4735,844
|
||||
20250408,111700,154710915,4735,4735,4735,4735,60
|
||||
20250408,111600,154426815,4730,4730,4730,4730,0
|
||||
20250408,111500,154426815,4730,4735,4735,4730,61
|
||||
20250408,111400,154137985,4730,4730,4735,4730,63
|
||||
20250408,111300,153839695,4740,4740,4740,4740,0
|
||||
20250408,111200,153839695,4740,4735,4740,4735,6
|
||||
20250408,111100,153811270,4725,4725,4725,4725,0
|
||||
20250408,111000,153811270,4725,4725,4725,4725,60
|
||||
20250408,110900,153527770,4720,4720,4720,4720,0
|
||||
20250408,110800,153527770,4720,4720,4720,4720,0
|
||||
20250408,110700,153527770,4720,4740,4740,4720,582
|
||||
20250408,110600,150769160,4740,4740,4740,4740,1
|
||||
20250408,110500,150764420,4755,4755,4755,4755,0
|
||||
20250408,110400,150764420,4755,4755,4755,4755,1
|
||||
20250408,110300,150759665,4740,4755,4755,4740,30
|
||||
20250408,110200,150617200,4760,4760,4760,4760,0
|
||||
20250408,110100,150617200,4760,4755,4760,4755,8
|
||||
20250408,110000,150579145,4755,4745,4755,4745,101
|
||||
20250408,105900,150098900,4750,4750,4750,4750,0
|
||||
20250408,105800,150098900,4750,4750,4750,4750,0
|
||||
20250408,105700,150098900,4750,4750,4750,4750,96
|
||||
20250408,105600,149642900,4750,4720,4750,4720,927
|
||||
20250408,105500,145247290,4735,4735,4735,4735,159
|
||||
20250408,105400,144494425,4735,4735,4735,4735,1
|
||||
20250408,105300,144489690,4720,4720,4720,4720,0
|
||||
20250408,105200,144489690,4720,4720,4720,4720,0
|
||||
20250408,105100,144489690,4720,4720,4720,4720,0
|
||||
20250408,105000,144489690,4720,4720,4720,4720,1
|
||||
20250408,104900,144484970,4720,4720,4720,4720,1
|
||||
20250408,104800,144480250,4725,4725,4725,4725,152
|
||||
20250408,104700,143762050,4725,4735,4735,4725,449
|
||||
20250408,104600,141640515,4730,4730,4730,4730,0
|
||||
20250408,104500,141640515,4730,4730,4730,4730,114
|
||||
20250408,104400,141101295,4730,4730,4730,4730,0
|
||||
20250408,104300,141101295,4730,4730,4730,4730,17
|
||||
20250408,104200,141020885,4720,4720,4720,4720,0
|
||||
20250408,104100,141020885,4720,4720,4720,4720,75
|
||||
20250408,104000,140666885,4720,4720,4720,4720,1
|
||||
20250408,103900,140662165,4730,4730,4730,4730,0
|
||||
20250408,103800,140662165,4730,4730,4730,4730,79
|
||||
20250408,103700,140288495,4725,4720,4725,4720,9
|
||||
20250408,103600,140245980,4720,4720,4720,4720,1
|
||||
20250408,103500,140241260,4725,4725,4725,4725,0
|
||||
20250408,103400,140241260,4725,4725,4725,4725,4
|
||||
20250408,103300,140222360,4730,4730,4730,4730,2
|
||||
20250408,103200,140212900,4730,4730,4730,4730,0
|
||||
20250408,103100,140212900,4730,4710,4730,4710,27
|
||||
20250408,103000,140085440,4725,4710,4725,4710,393
|
||||
20250408,102900,138230525,4705,4695,4710,4695,238
|
||||
20250408,102800,137111125,4675,4675,4675,4675,1
|
||||
20250408,102700,137106450,4685,4665,4685,4665,151
|
||||
20250408,102600,136399035,4685,4685,4685,4685,0
|
||||
20250408,102500,136399035,4685,4665,4685,4665,124
|
||||
20250408,102400,135818510,4670,4665,4670,4665,2201
|
||||
20250408,102300,125539905,4665,4665,4665,4665,1
|
||||
20250408,102200,125535240,4670,4670,4670,4670,7940
|
||||
20250408,102100,88455440,4670,4675,4675,4670,3575
|
||||
20250408,102000,71753080,4675,4675,4675,4675,0
|
||||
20250408,101900,71753080,4675,4675,4675,4675,0
|
||||
20250408,101800,71753080,4675,4675,4675,4675,0
|
||||
20250408,101700,71753080,4675,4675,4675,4675,1
|
||||
20250408,101600,71748405,4695,4695,4695,4695,1
|
||||
20250408,101500,71743710,4685,4685,4685,4685,0
|
||||
20250408,101400,71743710,4685,4680,4685,4680,1415
|
||||
20250408,101300,65121500,4680,4680,4680,4680,1
|
||||
20250408,101200,65116820,4670,4670,4670,4670,0
|
||||
20250408,101100,65116820,4670,4670,4670,4670,0
|
||||
20250408,101000,65116820,4670,4670,4670,4670,1
|
||||
20250408,100900,65112150,4695,4695,4695,4695,0
|
||||
20250408,100800,65112150,4695,4695,4695,4695,0
|
||||
20250408,100700,65112150,4695,4695,4695,4695,0
|
||||
20250408,100600,65112150,4695,4680,4695,4675,738
|
||||
20250408,100500,61661165,4680,4680,4680,4680,0
|
||||
20250408,100400,61661165,4680,4680,4680,4680,300
|
||||
20250408,100300,60257165,4680,4680,4680,4680,0
|
||||
20250408,100200,60257165,4680,4690,4690,4680,1500
|
||||
20250408,100100,53228455,4690,4705,4705,4690,10
|
||||
20250408,100000,53181420,4690,4690,4690,4690,0
|
||||
20250408,095900,53181420,4690,4690,4690,4690,24
|
||||
20250408,095800,53068860,4690,4690,4690,4690,0
|
||||
20250408,095700,53068860,4690,4690,4690,4690,0
|
||||
20250408,095600,53068860,4690,4690,4690,4690,1
|
||||
20250408,095500,53064170,4705,4700,4705,4700,68
|
||||
20250408,095400,52744500,4700,4695,4700,4695,190
|
||||
20250408,095300,51852055,4680,4680,4680,4680,31
|
||||
20250408,095200,51706975,4690,4670,4690,4670,302
|
||||
20250408,095100,50295435,4685,4685,4685,4685,11
|
||||
20250408,095000,50243900,4680,4660,4680,4660,23
|
||||
20250408,094900,50136335,4685,4685,4685,4685,0
|
||||
20250408,094800,50136335,4685,4685,4685,4685,0
|
||||
20250408,094700,50136335,4685,4685,4685,4685,30
|
||||
20250408,094600,49995785,4690,4690,4690,4690,10
|
||||
20250408,094500,49948885,4690,4690,4690,4690,0
|
||||
20250408,094400,49948885,4690,4690,4690,4690,2
|
||||
20250408,094300,49939505,4690,4690,4690,4690,6
|
||||
20250408,094200,49911365,4690,4690,4690,4690,0
|
||||
20250408,094100,49911365,4690,4685,4690,4685,100
|
||||
20250408,094000,49442375,4660,4660,4660,4660,1
|
||||
20250408,093900,49437715,4680,4680,4680,4680,2
|
||||
20250408,093800,49428355,4660,4660,4660,4660,0
|
||||
20250408,093700,49428355,4660,4660,4660,4660,0
|
||||
20250408,093600,49428355,4660,4660,4660,4660,1
|
||||
20250408,093500,49423695,4665,4670,4670,4665,516
|
||||
20250408,093400,47016325,4680,4680,4680,4680,0
|
||||
20250408,093300,47016325,4680,4680,4680,4680,357
|
||||
20250408,093200,45345565,4680,4680,4680,4680,0
|
||||
20250408,093100,45345565,4680,4680,4680,4680,216
|
||||
20250408,093000,44334685,4680,4680,4680,4680,1
|
||||
20250408,092900,44330005,4690,4665,4690,4665,12
|
||||
20250408,092800,44273750,4715,4660,4715,4660,565
|
||||
20250408,092700,41631710,4660,4660,4660,4660,1
|
||||
20250408,092600,41627050,4685,4675,4685,4675,90
|
||||
20250408,092500,41205430,4660,4660,4660,4660,41
|
||||
20250408,092400,41014370,4655,4655,4655,4655,0
|
||||
20250408,092300,41014370,4655,4655,4655,4655,100
|
||||
20250408,092200,40548870,4655,4685,4685,4655,416
|
||||
20250408,092100,38609090,4665,4665,4665,4665,0
|
||||
20250408,092000,38609090,4665,4665,4665,4665,0
|
||||
20250408,091900,38609090,4665,4680,4680,4665,3
|
||||
20250408,091800,38595065,4650,4695,4695,4650,1700
|
||||
20250408,091700,30667615,4695,4705,4705,4695,392
|
||||
20250408,091600,28824600,4715,4715,4715,4715,0
|
||||
20250408,091500,28824600,4715,4715,4715,4715,10
|
||||
20250408,091400,28777450,4715,4710,4715,4710,17
|
||||
20250408,091300,28697375,4695,4710,4710,4695,2
|
||||
20250408,091200,28687970,4690,4690,4690,4690,1
|
||||
20250408,091100,28683280,4710,4700,4710,4680,206
|
||||
20250408,091000,27715085,4705,4680,4705,4680,364
|
||||
20250408,090900,26010360,4680,4680,4680,4680,89
|
||||
20250408,090800,25593840,4700,4700,4700,4695,684
|
||||
20250408,090700,22379175,4710,4710,4710,4710,105
|
||||
20250408,090600,21884625,4700,4705,4705,4700,265
|
||||
20250408,090500,20639115,4700,4700,4700,4700,9
|
||||
20250408,090400,20596815,4700,4700,4700,4700,0
|
||||
20250408,090300,20596815,4700,4675,4700,4675,265
|
||||
20250408,090200,19352085,4655,4670,4670,4655,103
|
||||
20250408,090100,18872590,4700,4705,4745,4700,1847
|
||||
20250408,090000,10188640,4700,4700,4735,4700,2114
|
||||
|
Reference in New Issue
Block a user