Update 2025-04-08 2740 candle_min
This commit is contained in:
643
087600/min/candle-20250408.csv
Normal file
643
087600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194100,196517710,6600,6600,6600,6600,354
|
||||
20250408,194000,196517710,6600,6600,6600,6600,0
|
||||
20250408,193900,196517710,6600,6600,6600,6600,0
|
||||
20250408,193800,196517710,6600,6600,6600,6600,0
|
||||
20250408,193700,196517710,6600,6600,6600,6600,0
|
||||
20250408,193600,196517710,6600,6600,6600,6600,0
|
||||
20250408,193500,196517710,6600,6600,6600,6600,0
|
||||
20250408,193400,196517710,6600,6600,6600,6600,0
|
||||
20250408,193300,196517710,6600,6600,6600,6600,0
|
||||
20250408,193200,196517710,6600,6600,6600,6600,0
|
||||
20250408,193100,196517710,6600,6600,6600,6600,0
|
||||
20250408,193000,196517710,6600,6600,6600,6600,0
|
||||
20250408,192900,196517710,6600,6600,6600,6600,0
|
||||
20250408,192800,196517710,6600,6600,6600,6600,0
|
||||
20250408,192700,196517710,6600,6600,6600,6600,0
|
||||
20250408,192600,196517710,6600,6600,6600,6600,0
|
||||
20250408,192500,196517710,6600,6600,6600,6600,0
|
||||
20250408,192400,196517710,6600,6600,6600,6600,0
|
||||
20250408,192300,196517710,6600,6600,6600,6600,0
|
||||
20250408,192200,196517710,6600,6600,6600,6600,0
|
||||
20250408,192100,196517710,6600,6600,6600,6600,0
|
||||
20250408,192000,196517710,6600,6600,6600,6600,0
|
||||
20250408,191900,196517710,6600,6600,6600,6600,0
|
||||
20250408,191800,196517710,6600,6600,6600,6600,0
|
||||
20250408,191700,196517710,6600,6600,6600,6600,0
|
||||
20250408,191600,196517710,6600,6600,6600,6600,0
|
||||
20250408,191500,196517710,6600,6600,6600,6600,0
|
||||
20250408,191400,196517710,6600,6600,6600,6600,0
|
||||
20250408,191300,196517710,6600,6600,6600,6600,0
|
||||
20250408,191200,196517710,6600,6600,6600,6600,0
|
||||
20250408,191100,196517710,6600,6600,6600,6600,354
|
||||
20250408,191000,196517710,6600,6600,6600,6600,0
|
||||
20250408,190900,196517710,6600,6600,6600,6600,0
|
||||
20250408,190800,196517710,6600,6600,6600,6600,0
|
||||
20250408,190700,196517710,6600,6600,6600,6600,0
|
||||
20250408,190600,196517710,6600,6600,6600,6600,0
|
||||
20250408,190500,196517710,6600,6600,6600,6600,0
|
||||
20250408,190400,196517710,6600,6600,6600,6600,0
|
||||
20250408,190300,196517710,6600,6600,6600,6600,0
|
||||
20250408,190200,196517710,6600,6600,6600,6600,0
|
||||
20250408,190100,196517710,6600,6600,6600,6600,0
|
||||
20250408,190000,196517710,6600,6600,6600,6600,0
|
||||
20250408,185900,196517710,6600,6600,6600,6600,0
|
||||
20250408,185800,196517710,6600,6600,6600,6600,0
|
||||
20250408,185700,196517710,6600,6600,6600,6600,0
|
||||
20250408,185600,196517710,6600,6600,6600,6600,0
|
||||
20250408,185500,196517710,6600,6600,6600,6600,0
|
||||
20250408,185400,196517710,6600,6600,6600,6600,0
|
||||
20250408,185300,196517710,6600,6600,6600,6600,0
|
||||
20250408,185200,196517710,6600,6600,6600,6600,0
|
||||
20250408,185100,196517710,6600,6600,6600,6600,0
|
||||
20250408,185000,196517710,6600,6600,6600,6600,0
|
||||
20250408,184900,196517710,6600,6600,6600,6600,0
|
||||
20250408,184800,196517710,6600,6600,6600,6600,0
|
||||
20250408,184700,196517710,6600,6600,6600,6600,0
|
||||
20250408,184600,196517710,6600,6600,6600,6600,0
|
||||
20250408,184500,196517710,6600,6600,6600,6600,0
|
||||
20250408,184400,196517710,6600,6600,6600,6600,0
|
||||
20250408,184300,196517710,6600,6600,6600,6600,0
|
||||
20250408,184200,196517710,6600,6600,6600,6600,0
|
||||
20250408,184100,196517710,6600,6600,6600,6600,354
|
||||
20250408,184000,196517710,6600,6600,6600,6600,0
|
||||
20250408,183900,196517710,6600,6600,6600,6600,0
|
||||
20250408,183800,196517710,6600,6600,6600,6600,0
|
||||
20250408,183700,196517710,6600,6600,6600,6600,0
|
||||
20250408,183600,196517710,6600,6600,6600,6600,0
|
||||
20250408,183500,196517710,6600,6600,6600,6600,0
|
||||
20250408,183400,196517710,6600,6600,6600,6600,0
|
||||
20250408,183300,196517710,6600,6600,6600,6600,0
|
||||
20250408,183200,196517710,6600,6600,6600,6600,0
|
||||
20250408,183100,196517710,6600,6600,6600,6600,0
|
||||
20250408,183000,196517710,6600,6600,6600,6600,0
|
||||
20250408,182900,196517710,6600,6600,6600,6600,0
|
||||
20250408,182800,196517710,6600,6600,6600,6600,0
|
||||
20250408,182700,196517710,6600,6600,6600,6600,0
|
||||
20250408,182600,196517710,6600,6600,6600,6600,0
|
||||
20250408,182500,196517710,6600,6600,6600,6600,0
|
||||
20250408,182400,196517710,6600,6600,6600,6600,0
|
||||
20250408,182300,196517710,6600,6600,6600,6600,0
|
||||
20250408,182200,196517710,6600,6600,6600,6600,0
|
||||
20250408,182100,196517710,6600,6600,6600,6600,0
|
||||
20250408,182000,196517710,6600,6600,6600,6600,0
|
||||
20250408,181900,196517710,6600,6600,6600,6600,0
|
||||
20250408,181800,196517710,6600,6600,6600,6600,0
|
||||
20250408,181700,196517710,6600,6600,6600,6600,0
|
||||
20250408,181600,196517710,6600,6600,6600,6600,0
|
||||
20250408,181500,196517710,6600,6600,6600,6600,0
|
||||
20250408,181400,196517710,6600,6600,6600,6600,0
|
||||
20250408,181300,196517710,6600,6600,6600,6600,0
|
||||
20250408,181200,196517710,6600,6600,6600,6600,0
|
||||
20250408,181100,196517710,6600,6600,6600,6600,354
|
||||
20250408,181000,196517710,6600,6600,6600,6600,0
|
||||
20250408,180900,196517710,6600,6600,6600,6600,0
|
||||
20250408,180800,196517710,6600,6600,6600,6600,0
|
||||
20250408,180700,196517710,6600,6600,6600,6600,0
|
||||
20250408,180600,196517710,6600,6600,6600,6600,0
|
||||
20250408,180500,196517710,6600,6600,6600,6600,0
|
||||
20250408,180400,196517710,6600,6600,6600,6600,0
|
||||
20250408,180300,196517710,6600,6600,6600,6600,0
|
||||
20250408,180200,196517710,6600,6600,6600,6600,0
|
||||
20250408,180100,196517710,6600,6600,6600,6600,0
|
||||
20250408,180000,196517710,6600,6600,6600,6600,0
|
||||
20250408,175900,196517710,6600,6600,6600,6600,0
|
||||
20250408,175800,196517710,6600,6600,6600,6600,0
|
||||
20250408,175700,196517710,6600,6600,6600,6600,0
|
||||
20250408,175600,196517710,6600,6600,6600,6600,0
|
||||
20250408,175500,196517710,6600,6600,6600,6600,0
|
||||
20250408,175400,196517710,6600,6600,6600,6600,0
|
||||
20250408,175300,196517710,6600,6600,6600,6600,0
|
||||
20250408,175200,196517710,6600,6600,6600,6600,0
|
||||
20250408,175100,196517710,6600,6600,6600,6600,0
|
||||
20250408,175000,196517710,6600,6600,6600,6600,0
|
||||
20250408,174900,196517710,6600,6600,6600,6600,0
|
||||
20250408,174800,196517710,6600,6600,6600,6600,0
|
||||
20250408,174700,196517710,6600,6600,6600,6600,0
|
||||
20250408,174600,196517710,6600,6600,6600,6600,0
|
||||
20250408,174500,196517710,6600,6600,6600,6600,0
|
||||
20250408,174400,196517710,6600,6600,6600,6600,0
|
||||
20250408,174300,196517710,6600,6600,6600,6600,0
|
||||
20250408,174200,196517710,6600,6600,6600,6600,0
|
||||
20250408,174100,196517710,6600,6600,6600,6600,354
|
||||
20250408,174000,196517710,6600,6600,6600,6600,0
|
||||
20250408,173900,196517710,6600,6600,6600,6600,0
|
||||
20250408,173800,196517710,6600,6600,6600,6600,0
|
||||
20250408,173700,196517710,6600,6600,6600,6600,0
|
||||
20250408,173600,196517710,6600,6600,6600,6600,0
|
||||
20250408,173500,196517710,6600,6600,6600,6600,0
|
||||
20250408,173400,196517710,6600,6600,6600,6600,0
|
||||
20250408,173300,196517710,6600,6600,6600,6600,0
|
||||
20250408,173200,196517710,6600,6600,6600,6600,0
|
||||
20250408,173100,196517710,6600,6600,6600,6600,0
|
||||
20250408,173000,196517710,6600,6600,6600,6600,0
|
||||
20250408,172900,196517710,6600,6600,6600,6600,0
|
||||
20250408,172800,196517710,6600,6600,6600,6600,0
|
||||
20250408,172700,196517710,6600,6600,6600,6600,0
|
||||
20250408,172600,196517710,6600,6600,6600,6600,0
|
||||
20250408,172500,196517710,6600,6600,6600,6600,0
|
||||
20250408,172400,196517710,6600,6600,6600,6600,0
|
||||
20250408,172300,196517710,6600,6600,6600,6600,0
|
||||
20250408,172200,196517710,6600,6600,6600,6600,0
|
||||
20250408,172100,196517710,6600,6600,6600,6600,0
|
||||
20250408,172000,196517710,6600,6600,6600,6600,0
|
||||
20250408,171900,196517710,6600,6600,6600,6600,0
|
||||
20250408,171800,196517710,6600,6600,6600,6600,0
|
||||
20250408,171700,196517710,6600,6600,6600,6600,0
|
||||
20250408,171600,196517710,6600,6600,6600,6600,0
|
||||
20250408,171500,196517710,6600,6600,6600,6600,0
|
||||
20250408,171400,196517710,6600,6600,6600,6600,0
|
||||
20250408,171300,196517710,6600,6600,6600,6600,0
|
||||
20250408,171200,196517710,6600,6600,6600,6600,0
|
||||
20250408,171100,196517710,6600,6600,6600,6600,354
|
||||
20250408,171000,196517710,6600,6600,6600,6600,0
|
||||
20250408,170900,196517710,6600,6600,6600,6600,0
|
||||
20250408,170800,196517710,6600,6600,6600,6600,0
|
||||
20250408,170700,196517710,6600,6600,6600,6600,0
|
||||
20250408,170600,196517710,6600,6600,6600,6600,0
|
||||
20250408,170500,196517710,6600,6600,6600,6600,0
|
||||
20250408,170400,196517710,6600,6600,6600,6600,0
|
||||
20250408,170300,196517710,6600,6600,6600,6600,0
|
||||
20250408,170200,196517710,6600,6600,6600,6600,0
|
||||
20250408,170100,196517710,6600,6600,6600,6600,0
|
||||
20250408,170000,196517710,6600,6600,6600,6600,0
|
||||
20250408,165900,196517710,6600,6600,6600,6600,0
|
||||
20250408,165800,196517710,6600,6600,6600,6600,0
|
||||
20250408,165700,196517710,6600,6600,6600,6600,0
|
||||
20250408,165600,196517710,6600,6600,6600,6600,0
|
||||
20250408,165500,196517710,6600,6600,6600,6600,0
|
||||
20250408,165400,196517710,6600,6600,6600,6600,0
|
||||
20250408,165300,196517710,6600,6600,6600,6600,0
|
||||
20250408,165200,196517710,6600,6600,6600,6600,0
|
||||
20250408,165100,196517710,6600,6600,6600,6600,0
|
||||
20250408,165000,196517710,6600,6600,6600,6600,0
|
||||
20250408,164900,196517710,6600,6600,6600,6600,0
|
||||
20250408,164800,196517710,6600,6600,6600,6600,0
|
||||
20250408,164700,196517710,6600,6600,6600,6600,0
|
||||
20250408,164600,196517710,6600,6600,6600,6600,0
|
||||
20250408,164500,196517710,6600,6600,6600,6600,0
|
||||
20250408,164400,196517710,6600,6600,6600,6600,0
|
||||
20250408,164300,196517710,6600,6600,6600,6600,0
|
||||
20250408,164200,196517710,6600,6600,6600,6600,0
|
||||
20250408,164100,196517710,6600,6600,6600,6600,354
|
||||
20250408,164000,196517710,6600,6600,6600,6600,0
|
||||
20250408,163900,196517710,6600,6600,6600,6600,0
|
||||
20250408,163800,196517710,6600,6600,6600,6600,0
|
||||
20250408,163700,196517710,6600,6600,6600,6600,0
|
||||
20250408,163600,196517710,6600,6600,6600,6600,0
|
||||
20250408,163500,196517710,6600,6600,6600,6600,0
|
||||
20250408,163400,196517710,6600,6600,6600,6600,0
|
||||
20250408,163300,196517710,6600,6600,6600,6600,0
|
||||
20250408,163200,196517710,6600,6600,6600,6600,0
|
||||
20250408,163100,196517710,6600,6600,6600,6600,0
|
||||
20250408,163000,196517710,6600,6600,6600,6600,0
|
||||
20250408,162900,196517710,6600,6600,6600,6600,0
|
||||
20250408,162800,196517710,6600,6600,6600,6600,0
|
||||
20250408,162700,196517710,6600,6600,6600,6600,0
|
||||
20250408,162600,196517710,6600,6600,6600,6600,0
|
||||
20250408,162500,196517710,6600,6600,6600,6600,0
|
||||
20250408,162400,196517710,6600,6600,6600,6600,0
|
||||
20250408,162300,196517710,6600,6600,6600,6600,0
|
||||
20250408,162200,196517710,6600,6600,6600,6600,0
|
||||
20250408,162100,196517710,6600,6600,6600,6600,0
|
||||
20250408,162000,196517710,6600,6600,6600,6600,0
|
||||
20250408,161900,196517710,6600,6600,6600,6600,0
|
||||
20250408,161800,196517710,6600,6600,6600,6600,0
|
||||
20250408,161700,196517710,6600,6600,6600,6600,0
|
||||
20250408,161600,196517710,6600,6600,6600,6600,0
|
||||
20250408,161500,196517710,6600,6600,6600,6600,0
|
||||
20250408,161400,196517710,6600,6600,6600,6600,0
|
||||
20250408,161300,196517710,6600,6600,6600,6600,0
|
||||
20250408,161200,196517710,6600,6600,6600,6600,0
|
||||
20250408,161100,196517710,6600,6600,6600,6600,354
|
||||
20250408,161000,196517710,6600,6600,6600,6600,0
|
||||
20250408,160900,196517710,6600,6600,6600,6600,0
|
||||
20250408,160800,196517710,6600,6600,6600,6600,0
|
||||
20250408,160700,196517710,6600,6600,6600,6600,0
|
||||
20250408,160600,196517710,6600,6600,6600,6600,0
|
||||
20250408,160500,196517710,6600,6600,6600,6600,0
|
||||
20250408,160400,196517710,6600,6600,6600,6600,0
|
||||
20250408,160300,196517710,6600,6600,6600,6600,0
|
||||
20250408,160200,196517710,6600,6600,6600,6600,0
|
||||
20250408,160100,196517710,6600,6600,6600,6600,0
|
||||
20250408,160000,196517710,6600,6600,6600,6600,0
|
||||
20250408,155900,196517710,6600,6600,6600,6600,0
|
||||
20250408,155800,196517710,6600,6600,6600,6600,0
|
||||
20250408,155700,196517710,6600,6600,6600,6600,0
|
||||
20250408,155600,196517710,6600,6600,6600,6600,0
|
||||
20250408,155500,196517710,6600,6600,6600,6600,0
|
||||
20250408,155400,196517710,6600,6600,6600,6600,0
|
||||
20250408,155300,196517710,6600,6600,6600,6600,0
|
||||
20250408,155200,196517710,6600,6600,6600,6600,0
|
||||
20250408,155100,196517710,6600,6600,6600,6600,0
|
||||
20250408,155000,196517710,6600,6600,6600,6600,0
|
||||
20250408,154900,196517710,6600,6600,6600,6600,0
|
||||
20250408,154800,196517710,6600,6600,6600,6600,0
|
||||
20250408,154700,196517710,6600,6600,6600,6600,0
|
||||
20250408,154600,196517710,6600,6600,6600,6600,0
|
||||
20250408,154500,196517710,6600,6600,6600,6600,0
|
||||
20250408,154400,196517710,6600,6600,6600,6600,0
|
||||
20250408,154300,196517710,6600,6600,6600,6600,0
|
||||
20250408,154200,196517710,6600,6600,6600,6600,0
|
||||
20250408,154100,196517710,6600,6600,6600,6600,354
|
||||
20250408,154000,196517710,6600,6600,6600,6600,0
|
||||
20250408,153900,196517710,6600,6600,6600,6600,0
|
||||
20250408,153800,196517710,6600,6600,6600,6600,0
|
||||
20250408,153700,196517710,6600,6600,6600,6600,0
|
||||
20250408,153600,196517710,6600,6600,6600,6600,0
|
||||
20250408,153500,196517710,6600,6600,6600,6600,0
|
||||
20250408,153400,196517710,6600,6600,6600,6600,0
|
||||
20250408,153300,196517710,6600,6600,6600,6600,0
|
||||
20250408,153200,196517710,6600,6600,6600,6600,0
|
||||
20250408,153100,196517710,6600,6600,6600,6600,0
|
||||
20250408,153000,196517710,6600,6600,6600,6600,354
|
||||
20250408,152900,194181310,6600,6600,6600,6600,0
|
||||
20250408,152800,194181310,6600,6600,6600,6600,0
|
||||
20250408,152700,194181310,6600,6600,6600,6600,0
|
||||
20250408,152600,194181310,6600,6600,6600,6600,0
|
||||
20250408,152500,194181310,6600,6600,6600,6600,0
|
||||
20250408,152400,194181310,6600,6600,6600,6600,0
|
||||
20250408,152300,194181310,6600,6600,6600,6600,0
|
||||
20250408,152200,194181310,6600,6600,6600,6600,0
|
||||
20250408,152100,194181310,6600,6600,6600,6600,0
|
||||
20250408,152000,194181310,6600,6600,6600,6600,0
|
||||
20250408,151900,194181310,6600,6600,6600,6600,38
|
||||
20250408,151800,193930510,6600,6600,6600,6600,0
|
||||
20250408,151700,193930510,6600,6600,6600,6600,0
|
||||
20250408,151600,193930510,6600,6600,6600,6600,109
|
||||
20250408,151500,193211110,6580,6590,6590,6580,2
|
||||
20250408,151400,193197940,6600,6600,6600,6600,1
|
||||
20250408,151300,193191340,6600,6600,6600,6600,100
|
||||
20250408,151200,192531340,6600,6600,6600,6600,1
|
||||
20250408,151100,192524740,6570,6580,6580,6570,999
|
||||
20250408,151000,185961230,6590,6590,6590,6590,0
|
||||
20250408,150900,185961230,6590,6590,6590,6590,0
|
||||
20250408,150800,185961230,6590,6590,6590,6590,0
|
||||
20250408,150700,185961230,6590,6590,6590,6590,0
|
||||
20250408,150600,185961230,6590,6590,6590,6590,1
|
||||
20250408,150500,185954640,6600,6610,6610,6600,2
|
||||
20250408,150400,185941430,6620,6620,6620,6620,0
|
||||
20250408,150300,185941430,6620,6540,6620,6540,622
|
||||
20250408,150200,181870310,6540,6540,6540,6540,1
|
||||
20250408,150100,181863770,6530,6530,6530,6530,0
|
||||
20250408,150000,181863770,6530,6530,6530,6530,0
|
||||
20250408,145900,181863770,6530,6530,6530,6530,0
|
||||
20250408,145800,181863770,6530,6530,6530,6530,10
|
||||
20250408,145700,181798470,6540,6540,6540,6540,0
|
||||
20250408,145600,181798470,6540,6540,6540,6540,0
|
||||
20250408,145500,181798470,6540,6540,6540,6540,0
|
||||
20250408,145400,181798470,6540,6540,6540,6540,0
|
||||
20250408,145300,181798470,6540,6540,6540,6540,0
|
||||
20250408,145200,181798470,6540,6530,6540,6530,22
|
||||
20250408,145100,181654690,6530,6530,6530,6530,10
|
||||
20250408,145000,181589390,6540,6540,6540,6540,0
|
||||
20250408,144900,181589390,6540,6540,6540,6540,0
|
||||
20250408,144800,181589390,6540,6530,6540,6530,622
|
||||
20250408,144700,177525730,6520,6520,6520,6520,0
|
||||
20250408,144600,177525730,6520,6540,6540,6520,3594
|
||||
20250408,144500,154034000,6550,6550,6550,6550,30
|
||||
20250408,144400,153837500,6550,6550,6550,6550,0
|
||||
20250408,144300,153837500,6550,6550,6550,6550,15
|
||||
20250408,144200,153739250,6550,6550,6550,6550,186
|
||||
20250408,144100,152520950,6570,6570,6570,6570,0
|
||||
20250408,144000,152520950,6570,6570,6570,6570,0
|
||||
20250408,143900,152520950,6570,6570,6570,6570,0
|
||||
20250408,143800,152520950,6570,6570,6570,6570,0
|
||||
20250408,143700,152520950,6570,6570,6570,6570,0
|
||||
20250408,143600,152520950,6570,6570,6570,6570,0
|
||||
20250408,143500,152520950,6570,6570,6570,6570,22
|
||||
20250408,143400,152376410,6540,6540,6540,6540,0
|
||||
20250408,143300,152376410,6540,6540,6540,6540,0
|
||||
20250408,143200,152376410,6540,6540,6540,6540,9
|
||||
20250408,143100,152317550,6550,6550,6550,6550,176
|
||||
20250408,143000,151164750,6550,6550,6550,6550,0
|
||||
20250408,142900,151164750,6550,6550,6550,6550,0
|
||||
20250408,142800,151164750,6550,6550,6550,6550,0
|
||||
20250408,142700,151164750,6550,6550,6550,6550,0
|
||||
20250408,142600,151164750,6550,6550,6550,6550,23
|
||||
20250408,142500,151014100,6550,6550,6550,6550,0
|
||||
20250408,142400,151014100,6550,6550,6550,6550,0
|
||||
20250408,142300,151014100,6550,6550,6550,6550,0
|
||||
20250408,142200,151014100,6550,6550,6550,6550,0
|
||||
20250408,142100,151014100,6550,6550,6550,6550,21
|
||||
20250408,142000,150876550,6550,6550,6550,6550,1
|
||||
20250408,141900,150870000,6550,6550,6550,6550,165
|
||||
20250408,141800,149789250,6550,6560,6560,6550,119
|
||||
20250408,141700,149008800,6570,6570,6570,6570,0
|
||||
20250408,141600,149008800,6570,6570,6570,6570,0
|
||||
20250408,141500,149008800,6570,6570,6570,6570,0
|
||||
20250408,141400,149008800,6570,6570,6570,6570,0
|
||||
20250408,141300,149008800,6570,6570,6570,6570,0
|
||||
20250408,141200,149008800,6570,6570,6570,6570,0
|
||||
20250408,141100,149008800,6570,6570,6570,6570,0
|
||||
20250408,141000,149008800,6570,6570,6570,6570,0
|
||||
20250408,140900,149008800,6570,6570,6570,6570,0
|
||||
20250408,140800,149008800,6570,6570,6570,6570,57
|
||||
20250408,140700,148634310,6550,6550,6550,6550,0
|
||||
20250408,140600,148634310,6550,6550,6550,6550,6
|
||||
20250408,140500,148595010,6570,6570,6570,6570,67
|
||||
20250408,140400,148154820,6550,6550,6550,6550,0
|
||||
20250408,140300,148154820,6550,6550,6550,6550,0
|
||||
20250408,140200,148154820,6550,6550,6550,6550,0
|
||||
20250408,140100,148154820,6550,6550,6550,6550,0
|
||||
20250408,140000,148154820,6550,6550,6550,6550,0
|
||||
20250408,135900,148154820,6550,6550,6550,6550,0
|
||||
20250408,135800,148154820,6550,6550,6550,6550,0
|
||||
20250408,135700,148154820,6550,6550,6550,6550,0
|
||||
20250408,135600,148154820,6550,6550,6550,6550,0
|
||||
20250408,135500,148154820,6550,6550,6550,6550,0
|
||||
20250408,135400,148154820,6550,6550,6550,6550,0
|
||||
20250408,135300,148154820,6550,6550,6550,6550,0
|
||||
20250408,135200,148154820,6550,6550,6550,6550,0
|
||||
20250408,135100,148154820,6550,6550,6550,6550,0
|
||||
20250408,135000,148154820,6550,6550,6550,6550,765
|
||||
20250408,134900,143144070,6550,6550,6550,6550,0
|
||||
20250408,134800,143144070,6550,6550,6550,6550,0
|
||||
20250408,134700,143144070,6550,6550,6550,6550,0
|
||||
20250408,134600,143144070,6550,6550,6550,6550,0
|
||||
20250408,134500,143144070,6550,6560,6560,6550,558
|
||||
20250408,134400,139484070,6560,6560,6560,6560,0
|
||||
20250408,134300,139484070,6560,6570,6570,6560,587
|
||||
20250408,134200,135627780,6570,6570,6570,6570,0
|
||||
20250408,134100,135627780,6570,6570,6570,6570,0
|
||||
20250408,134000,135627780,6570,6570,6570,6570,0
|
||||
20250408,133900,135627780,6570,6570,6570,6570,0
|
||||
20250408,133800,135627780,6570,6570,6570,6570,0
|
||||
20250408,133700,135627780,6570,6570,6570,6570,0
|
||||
20250408,133600,135627780,6570,6570,6570,6570,240
|
||||
20250408,133500,134050980,6570,6570,6570,6570,0
|
||||
20250408,133400,134050980,6570,6570,6570,6570,0
|
||||
20250408,133300,134050980,6570,6570,6570,6570,100
|
||||
20250408,133200,133393980,6570,6570,6570,6570,0
|
||||
20250408,133100,133393980,6570,6570,6570,6570,0
|
||||
20250408,133000,133393980,6570,6570,6570,6570,3
|
||||
20250408,132900,133374270,6610,6610,6610,6610,100
|
||||
20250408,132800,132713270,6570,6570,6570,6570,0
|
||||
20250408,132700,132713270,6570,6570,6570,6570,0
|
||||
20250408,132600,132713270,6570,6570,6570,6570,0
|
||||
20250408,132500,132713270,6570,6570,6570,6570,242
|
||||
20250408,132400,131123330,6610,6610,6610,6610,0
|
||||
20250408,132300,131123330,6610,6610,6610,6610,0
|
||||
20250408,132200,131123330,6610,6610,6610,6610,0
|
||||
20250408,132100,131123330,6610,6610,6610,6610,0
|
||||
20250408,132000,131123330,6610,6610,6610,6610,0
|
||||
20250408,131900,131123330,6610,6600,6610,6580,412
|
||||
20250408,131800,128412180,6620,6620,6620,6620,0
|
||||
20250408,131700,128412180,6620,6620,6620,6620,0
|
||||
20250408,131600,128412180,6620,6620,6620,6620,0
|
||||
20250408,131500,128412180,6620,6620,6620,6620,0
|
||||
20250408,131400,128412180,6620,6620,6620,6620,0
|
||||
20250408,131300,128412180,6620,6620,6620,6620,0
|
||||
20250408,131200,128412180,6620,6620,6620,6620,0
|
||||
20250408,131100,128412180,6620,6620,6620,6620,0
|
||||
20250408,131000,128412180,6620,6580,6620,6580,1015
|
||||
20250408,130900,121732280,6570,6570,6570,6570,0
|
||||
20250408,130800,121732280,6570,6580,6580,6570,73
|
||||
20250408,130700,121252520,6580,6580,6580,6580,179
|
||||
20250408,130600,120074700,6630,6630,6630,6630,0
|
||||
20250408,130500,120074700,6630,6630,6630,6630,100
|
||||
20250408,130400,119411700,6630,6630,6630,6630,10
|
||||
20250408,130300,119345400,6620,6620,6620,6620,0
|
||||
20250408,130200,119345400,6620,6620,6620,6620,18
|
||||
20250408,130100,119226240,6620,6620,6620,6620,210
|
||||
20250408,130000,117836040,6620,6620,6620,6620,0
|
||||
20250408,125900,117836040,6620,6620,6620,6620,0
|
||||
20250408,125800,117836040,6620,6620,6620,6620,0
|
||||
20250408,125700,117836040,6620,6620,6620,6620,1
|
||||
20250408,125600,117829420,6590,6590,6590,6590,0
|
||||
20250408,125500,117829420,6590,6590,6590,6590,58
|
||||
20250408,125400,117447200,6600,6600,6600,6600,331
|
||||
20250408,125300,115262600,6670,6670,6670,6670,0
|
||||
20250408,125200,115262600,6670,6670,6670,6670,0
|
||||
20250408,125100,115262600,6670,6670,6670,6670,1
|
||||
20250408,125000,115255930,6620,6620,6620,6620,0
|
||||
20250408,124900,115255930,6620,6620,6620,6620,161
|
||||
20250408,124800,114190110,6710,6710,6710,6710,1
|
||||
20250408,124700,114183400,6720,6720,6720,6720,0
|
||||
20250408,124600,114183400,6720,6720,6720,6720,0
|
||||
20250408,124500,114183400,6720,6720,6720,6720,0
|
||||
20250408,124400,114183400,6720,6720,6720,6720,0
|
||||
20250408,124300,114183400,6720,6720,6720,6720,0
|
||||
20250408,124200,114183400,6720,6630,6720,6630,200
|
||||
20250408,124100,112849270,6610,6610,6610,6610,0
|
||||
20250408,124000,112849270,6610,6600,6610,6600,151
|
||||
20250408,123900,111852660,6670,6670,6670,6670,0
|
||||
20250408,123800,111852660,6670,6620,6670,6620,250
|
||||
20250408,123700,110194540,6590,6590,6590,6590,100
|
||||
20250408,123600,109535540,6600,6600,6600,6590,170
|
||||
20250408,123500,108413560,6620,6620,6620,6620,0
|
||||
20250408,123400,108413560,6620,6620,6620,6620,0
|
||||
20250408,123300,108413560,6620,6620,6620,6620,0
|
||||
20250408,123200,108413560,6620,6620,6620,6620,0
|
||||
20250408,123100,108413560,6620,6620,6620,6620,0
|
||||
20250408,123000,108413560,6620,6620,6620,6620,8
|
||||
20250408,122900,108360600,6590,6590,6590,6590,0
|
||||
20250408,122800,108360600,6590,6590,6590,6590,0
|
||||
20250408,122700,108360600,6590,6590,6590,6590,0
|
||||
20250408,122600,108360600,6590,6590,6590,6590,0
|
||||
20250408,122500,108360600,6590,6590,6590,6590,0
|
||||
20250408,122400,108360600,6590,6590,6590,6590,0
|
||||
20250408,122300,108360600,6590,6590,6590,6590,0
|
||||
20250408,122200,108360600,6590,6590,6590,6590,0
|
||||
20250408,122100,108360600,6590,6590,6590,6590,0
|
||||
20250408,122000,108360600,6590,6590,6590,6590,0
|
||||
20250408,121900,108360600,6590,6590,6590,6590,0
|
||||
20250408,121800,108360600,6590,6590,6590,6590,0
|
||||
20250408,121700,108360600,6590,6590,6590,6590,1
|
||||
20250408,121600,108354010,6590,6590,6590,6590,1
|
||||
20250408,121500,108347420,6590,6590,6590,6590,0
|
||||
20250408,121400,108347420,6590,6590,6590,6590,0
|
||||
20250408,121300,108347420,6590,6590,6590,6590,0
|
||||
20250408,121200,108347420,6590,6590,6590,6590,2
|
||||
20250408,121100,108334240,6620,6620,6620,6620,0
|
||||
20250408,121000,108334240,6620,6620,6620,6620,0
|
||||
20250408,120900,108334240,6620,6620,6620,6620,0
|
||||
20250408,120800,108334240,6620,6620,6620,6620,0
|
||||
20250408,120700,108334240,6620,6620,6620,6620,0
|
||||
20250408,120600,108334240,6620,6620,6620,6620,0
|
||||
20250408,120500,108334240,6620,6620,6620,6620,0
|
||||
20250408,120400,108334240,6620,6620,6620,6620,0
|
||||
20250408,120300,108334240,6620,6620,6620,6620,0
|
||||
20250408,120200,108334240,6620,6620,6620,6620,0
|
||||
20250408,120100,108334240,6620,6620,6620,6620,120
|
||||
20250408,120000,107539840,6620,6570,6620,6570,899
|
||||
20250408,115900,101627040,6580,6580,6580,6580,0
|
||||
20250408,115800,101627040,6580,6580,6580,6580,0
|
||||
20250408,115700,101627040,6580,6580,6580,6580,0
|
||||
20250408,115600,101627040,6580,6580,6580,6580,0
|
||||
20250408,115500,101627040,6580,6580,6580,6580,0
|
||||
20250408,115400,101627040,6580,6580,6580,6580,21
|
||||
20250408,115300,101488860,6580,6580,6580,6580,7
|
||||
20250408,115200,101442800,6580,6580,6580,6580,0
|
||||
20250408,115100,101442800,6580,6580,6580,6580,3
|
||||
20250408,115000,101423060,6580,6580,6580,6580,0
|
||||
20250408,114900,101423060,6580,6580,6580,6580,0
|
||||
20250408,114800,101423060,6580,6580,6580,6580,0
|
||||
20250408,114700,101423060,6580,6580,6580,6580,0
|
||||
20250408,114600,101423060,6580,6580,6580,6580,0
|
||||
20250408,114500,101423060,6580,6580,6580,6580,0
|
||||
20250408,114400,101423060,6580,6580,6580,6580,0
|
||||
20250408,114300,101423060,6580,6580,6580,6580,0
|
||||
20250408,114200,101423060,6580,6580,6580,6580,0
|
||||
20250408,114100,101423060,6580,6580,6580,6580,0
|
||||
20250408,114000,101423060,6580,6580,6580,6580,0
|
||||
20250408,113900,101423060,6580,6580,6580,6580,0
|
||||
20250408,113800,101423060,6580,6580,6580,6580,32
|
||||
20250408,113700,101212500,6580,6580,6580,6580,1
|
||||
20250408,113600,101205920,6610,6610,6610,6610,0
|
||||
20250408,113500,101205920,6610,6610,6610,6610,5
|
||||
20250408,113400,101172870,6610,6610,6610,6610,0
|
||||
20250408,113300,101172870,6610,6610,6610,6610,0
|
||||
20250408,113200,101172870,6610,6580,6610,6570,42
|
||||
20250408,113100,100895320,6620,6620,6620,6620,0
|
||||
20250408,113000,100895320,6620,6620,6620,6620,0
|
||||
20250408,112900,100895320,6620,6620,6620,6620,0
|
||||
20250408,112800,100895320,6620,6620,6620,6620,0
|
||||
20250408,112700,100895320,6620,6620,6620,6620,0
|
||||
20250408,112600,100895320,6620,6620,6620,6620,0
|
||||
20250408,112500,100895320,6620,6620,6620,6620,0
|
||||
20250408,112400,100895320,6620,6620,6620,6620,0
|
||||
20250408,112300,100895320,6620,6620,6620,6620,0
|
||||
20250408,112200,100895320,6620,6620,6620,6620,0
|
||||
20250408,112100,100895320,6620,6620,6620,6620,0
|
||||
20250408,112000,100895320,6620,6620,6620,6620,0
|
||||
20250408,111900,100895320,6620,6620,6620,6620,0
|
||||
20250408,111800,100895320,6620,6620,6620,6620,0
|
||||
20250408,111700,100895320,6620,6620,6620,6620,0
|
||||
20250408,111600,100895320,6620,6620,6620,6620,1
|
||||
20250408,111500,100888700,6620,6620,6620,6620,0
|
||||
20250408,111400,100888700,6620,6620,6620,6620,0
|
||||
20250408,111300,100888700,6620,6620,6620,6620,0
|
||||
20250408,111200,100888700,6620,6620,6620,6620,0
|
||||
20250408,111100,100888700,6620,6620,6620,6620,0
|
||||
20250408,111000,100888700,6620,6620,6620,6620,50
|
||||
20250408,110900,100557700,6620,6620,6620,6620,0
|
||||
20250408,110800,100557700,6620,6620,6620,6620,0
|
||||
20250408,110700,100557700,6620,6620,6620,6620,0
|
||||
20250408,110600,100557700,6620,6620,6620,6620,0
|
||||
20250408,110500,100557700,6620,6620,6620,6620,0
|
||||
20250408,110400,100557700,6620,6620,6620,6620,9
|
||||
20250408,110300,100498120,6620,6620,6620,6620,84
|
||||
20250408,110200,99942040,6620,6620,6620,6620,0
|
||||
20250408,110100,99942040,6620,6620,6620,6620,1
|
||||
20250408,110000,99935420,6550,6550,6550,6550,0
|
||||
20250408,105900,99935420,6550,6550,6550,6550,0
|
||||
20250408,105800,99935420,6550,6570,6570,6550,2000
|
||||
20250408,105700,86817410,6570,6570,6570,6570,1
|
||||
20250408,105600,86810840,6610,6610,6610,6610,105
|
||||
20250408,105500,86116790,6570,6570,6570,6570,0
|
||||
20250408,105400,86116790,6570,6570,6570,6570,0
|
||||
20250408,105300,86116790,6570,6570,6570,6570,0
|
||||
20250408,105200,86116790,6570,6570,6570,6570,0
|
||||
20250408,105100,86116790,6570,6590,6590,6570,1000
|
||||
20250408,105000,79545030,6620,6620,6620,6620,0
|
||||
20250408,104900,79545030,6620,6620,6620,6620,0
|
||||
20250408,104800,79545030,6620,6620,6620,6620,0
|
||||
20250408,104700,79545030,6620,6620,6620,6620,1796
|
||||
20250408,104600,67655510,6690,6690,6690,6690,0
|
||||
20250408,104500,67655510,6690,6690,6690,6630,502
|
||||
20250408,104400,64327130,6630,6620,6630,6620,243
|
||||
20250408,104300,62718180,6580,6580,6580,6580,0
|
||||
20250408,104200,62718180,6580,6580,6580,6580,0
|
||||
20250408,104100,62718180,6580,6580,6580,6580,0
|
||||
20250408,104000,62718180,6580,6580,6580,6580,0
|
||||
20250408,103900,62718180,6580,6580,6580,6580,0
|
||||
20250408,103800,62718180,6580,6580,6580,6580,0
|
||||
20250408,103700,62718180,6580,6580,6580,6580,0
|
||||
20250408,103600,62718180,6580,6580,6580,6580,0
|
||||
20250408,103500,62718180,6580,6590,6590,6580,62
|
||||
20250408,103400,62310210,6580,6580,6580,6580,0
|
||||
20250408,103300,62310210,6580,6580,6580,6580,0
|
||||
20250408,103200,62310210,6580,6580,6580,6580,0
|
||||
20250408,103100,62310210,6580,6580,6580,6580,1
|
||||
20250408,103000,62303630,6620,6620,6620,6620,1
|
||||
20250408,102900,62297010,6580,6580,6580,6580,0
|
||||
20250408,102800,62297010,6580,6590,6590,6580,27
|
||||
20250408,102700,62119340,6570,6570,6570,6570,0
|
||||
20250408,102600,62119340,6570,6570,6570,6570,0
|
||||
20250408,102500,62119340,6570,6570,6570,6570,0
|
||||
20250408,102400,62119340,6570,6570,6570,6570,0
|
||||
20250408,102300,62119340,6570,6590,6590,6560,480
|
||||
20250408,102200,58963450,6590,6590,6590,6590,0
|
||||
20250408,102100,58963450,6590,6590,6590,6590,0
|
||||
20250408,102000,58963450,6590,6590,6590,6590,0
|
||||
20250408,101900,58963450,6590,6590,6590,6590,0
|
||||
20250408,101800,58963450,6590,6590,6590,6590,0
|
||||
20250408,101700,58963450,6590,6590,6590,6590,0
|
||||
20250408,101600,58963450,6590,6590,6590,6590,0
|
||||
20250408,101500,58963450,6590,6590,6590,6590,0
|
||||
20250408,101400,58963450,6590,6590,6590,6590,0
|
||||
20250408,101300,58963450,6590,6590,6590,6590,20
|
||||
20250408,101200,58831650,6590,6610,6610,6590,290
|
||||
20250408,101100,56917650,6630,6630,6630,6630,0
|
||||
20250408,101000,56917650,6630,6630,6630,6630,0
|
||||
20250408,100900,56917650,6630,6630,6630,6630,1
|
||||
20250408,100800,56911020,6610,6610,6610,6610,0
|
||||
20250408,100700,56911020,6610,6610,6610,6610,0
|
||||
20250408,100600,56911020,6610,6630,6630,6610,33
|
||||
20250408,100500,56692830,6610,6610,6610,6610,0
|
||||
20250408,100400,56692830,6610,6610,6610,6610,1
|
||||
20250408,100300,56686220,6610,6610,6610,6610,0
|
||||
20250408,100200,56686220,6610,6610,6610,6610,85
|
||||
20250408,100100,56124370,6610,6610,6610,6610,15
|
||||
20250408,100000,56025220,6630,6630,6630,6630,1
|
||||
20250408,095900,56018590,6620,6620,6620,6620,0
|
||||
20250408,095800,56018590,6620,6620,6620,6620,100
|
||||
20250408,095700,55356590,6620,6620,6620,6620,0
|
||||
20250408,095600,55356590,6620,6620,6620,6620,100
|
||||
20250408,095500,54694590,6600,6600,6600,6600,0
|
||||
20250408,095400,54694590,6600,6600,6600,6600,0
|
||||
20250408,095300,54694590,6600,6610,6610,6600,312
|
||||
20250408,095200,52635240,6670,6670,6670,6670,0
|
||||
20250408,095100,52635240,6670,6670,6670,6670,0
|
||||
20250408,095000,52635240,6670,6670,6670,6670,0
|
||||
20250408,094900,52635240,6670,6670,6670,6670,0
|
||||
20250408,094800,52635240,6670,6670,6670,6670,0
|
||||
20250408,094700,52635240,6670,6670,6670,6670,0
|
||||
20250408,094600,52635240,6670,6670,6670,6670,0
|
||||
20250408,094500,52635240,6670,6670,6670,6670,0
|
||||
20250408,094400,52635240,6670,6670,6670,6670,1
|
||||
20250408,094300,52628570,6670,6670,6670,6670,1
|
||||
20250408,094200,52621900,6590,6590,6590,6590,0
|
||||
20250408,094100,52621900,6590,6590,6590,6590,0
|
||||
20250408,094000,52621900,6590,6590,6590,6590,0
|
||||
20250408,093900,52621900,6590,6610,6610,6590,50
|
||||
20250408,093800,52292330,6650,6650,6650,6650,2
|
||||
20250408,093700,52279030,6650,6650,6650,6650,0
|
||||
20250408,093600,52279030,6650,6650,6650,6650,0
|
||||
20250408,093500,52279030,6650,6650,6650,6650,0
|
||||
20250408,093400,52279030,6650,6650,6650,6650,0
|
||||
20250408,093300,52279030,6650,6650,6650,6650,0
|
||||
20250408,093200,52279030,6650,6650,6650,6650,0
|
||||
20250408,093100,52279030,6650,6650,6650,6650,119
|
||||
20250408,093000,51487680,6730,6730,6730,6730,1
|
||||
20250408,092900,51480950,6590,6590,6590,6590,10
|
||||
20250408,092800,51415050,6590,6590,6590,6590,1
|
||||
20250408,092700,51408460,6750,6750,6750,6750,0
|
||||
20250408,092600,51408460,6750,6640,6750,6640,1490
|
||||
20250408,092500,41367530,6610,6610,6610,6610,2
|
||||
20250408,092400,41354310,6650,6650,6650,6650,0
|
||||
20250408,092300,41354310,6650,6650,6650,6650,10
|
||||
20250408,092200,41287810,6660,6660,6660,6660,0
|
||||
20250408,092100,41287810,6660,6640,6660,6640,4
|
||||
20250408,092000,41261230,6660,6630,6660,6630,113
|
||||
20250408,091900,40512010,6620,6620,6620,6620,8
|
||||
20250408,091800,40459050,6650,6620,6650,6620,29
|
||||
20250408,091700,40267040,6690,6690,6690,6640,416
|
||||
20250408,091600,37492710,6750,6770,6770,6750,2199
|
||||
20250408,091500,22647280,6800,6800,6800,6800,1
|
||||
20250408,091400,22640480,6830,6830,6830,6830,100
|
||||
20250408,091300,21957480,6850,6850,6850,6850,0
|
||||
20250408,091200,21957480,6850,6850,6850,6850,0
|
||||
20250408,091100,21957480,6850,6850,6850,6850,0
|
||||
20250408,091000,21957480,6850,6780,6850,6780,1579
|
||||
20250408,090900,11225190,6780,6760,6780,6760,116
|
||||
20250408,090800,10440650,6760,6750,6760,6750,2
|
||||
20250408,090700,10427140,6750,6750,6750,6750,0
|
||||
20250408,090600,10427140,6750,6750,6750,6750,1136
|
||||
20250408,090500,2759140,6690,6720,6720,6690,95
|
||||
20250408,090400,2120770,6720,6720,6720,6720,0
|
||||
20250408,090300,2120770,6720,6720,6720,6720,0
|
||||
20250408,090200,2120770,6720,6720,6720,6720,1
|
||||
20250408,090100,2114050,6690,6700,6700,6690,150
|
||||
20250408,090000,1109550,6690,6660,6690,6660,166
|
||||
|
Reference in New Issue
Block a user