Update 2025-04-08 2740 candle_min
This commit is contained in:
643
088260/min/candle-20250408.csv
Normal file
643
088260/min/candle-20250408.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194100,183576250,4185,4185,4185,4185,667
|
||||
20250408,194000,183576250,4185,4185,4185,4185,0
|
||||
20250408,193900,183576250,4185,4185,4185,4185,0
|
||||
20250408,193800,183576250,4185,4185,4185,4185,0
|
||||
20250408,193700,183576250,4185,4185,4185,4185,0
|
||||
20250408,193600,183576250,4185,4185,4185,4185,0
|
||||
20250408,193500,183576250,4185,4185,4185,4185,0
|
||||
20250408,193400,183576250,4185,4185,4185,4185,0
|
||||
20250408,193300,183576250,4185,4185,4185,4185,0
|
||||
20250408,193200,183576250,4185,4185,4185,4185,0
|
||||
20250408,193100,183576250,4185,4185,4185,4185,0
|
||||
20250408,193000,183576250,4185,4185,4185,4185,0
|
||||
20250408,192900,183576250,4185,4185,4185,4185,0
|
||||
20250408,192800,183576250,4185,4185,4185,4185,0
|
||||
20250408,192700,183576250,4185,4185,4185,4185,0
|
||||
20250408,192600,183576250,4185,4185,4185,4185,0
|
||||
20250408,192500,183576250,4185,4185,4185,4185,0
|
||||
20250408,192400,183576250,4185,4185,4185,4185,0
|
||||
20250408,192300,183576250,4185,4185,4185,4185,0
|
||||
20250408,192200,183576250,4185,4185,4185,4185,0
|
||||
20250408,192100,183576250,4185,4185,4185,4185,0
|
||||
20250408,192000,183576250,4185,4185,4185,4185,0
|
||||
20250408,191900,183576250,4185,4185,4185,4185,0
|
||||
20250408,191800,183576250,4185,4185,4185,4185,0
|
||||
20250408,191700,183576250,4185,4185,4185,4185,0
|
||||
20250408,191600,183576250,4185,4185,4185,4185,0
|
||||
20250408,191500,183576250,4185,4185,4185,4185,0
|
||||
20250408,191400,183576250,4185,4185,4185,4185,0
|
||||
20250408,191300,183576250,4185,4185,4185,4185,0
|
||||
20250408,191200,183576250,4185,4185,4185,4185,0
|
||||
20250408,191100,183576250,4185,4185,4185,4185,667
|
||||
20250408,191000,183576250,4185,4185,4185,4185,0
|
||||
20250408,190900,183576250,4185,4185,4185,4185,0
|
||||
20250408,190800,183576250,4185,4185,4185,4185,0
|
||||
20250408,190700,183576250,4185,4185,4185,4185,0
|
||||
20250408,190600,183576250,4185,4185,4185,4185,0
|
||||
20250408,190500,183576250,4185,4185,4185,4185,0
|
||||
20250408,190400,183576250,4185,4185,4185,4185,0
|
||||
20250408,190300,183576250,4185,4185,4185,4185,0
|
||||
20250408,190200,183576250,4185,4185,4185,4185,0
|
||||
20250408,190100,183576250,4185,4185,4185,4185,0
|
||||
20250408,190000,183576250,4185,4185,4185,4185,0
|
||||
20250408,185900,183576250,4185,4185,4185,4185,0
|
||||
20250408,185800,183576250,4185,4185,4185,4185,0
|
||||
20250408,185700,183576250,4185,4185,4185,4185,0
|
||||
20250408,185600,183576250,4185,4185,4185,4185,0
|
||||
20250408,185500,183576250,4185,4185,4185,4185,0
|
||||
20250408,185400,183576250,4185,4185,4185,4185,0
|
||||
20250408,185300,183576250,4185,4185,4185,4185,0
|
||||
20250408,185200,183576250,4185,4185,4185,4185,0
|
||||
20250408,185100,183576250,4185,4185,4185,4185,0
|
||||
20250408,185000,183576250,4185,4185,4185,4185,0
|
||||
20250408,184900,183576250,4185,4185,4185,4185,0
|
||||
20250408,184800,183576250,4185,4185,4185,4185,0
|
||||
20250408,184700,183576250,4185,4185,4185,4185,0
|
||||
20250408,184600,183576250,4185,4185,4185,4185,0
|
||||
20250408,184500,183576250,4185,4185,4185,4185,0
|
||||
20250408,184400,183576250,4185,4185,4185,4185,0
|
||||
20250408,184300,183576250,4185,4185,4185,4185,0
|
||||
20250408,184200,183576250,4185,4185,4185,4185,0
|
||||
20250408,184100,183576250,4185,4185,4185,4185,667
|
||||
20250408,184000,183576250,4185,4185,4185,4185,0
|
||||
20250408,183900,183576250,4185,4185,4185,4185,0
|
||||
20250408,183800,183576250,4185,4185,4185,4185,0
|
||||
20250408,183700,183576250,4185,4185,4185,4185,0
|
||||
20250408,183600,183576250,4185,4185,4185,4185,0
|
||||
20250408,183500,183576250,4185,4185,4185,4185,0
|
||||
20250408,183400,183576250,4185,4185,4185,4185,0
|
||||
20250408,183300,183576250,4185,4185,4185,4185,0
|
||||
20250408,183200,183576250,4185,4185,4185,4185,0
|
||||
20250408,183100,183576250,4185,4185,4185,4185,0
|
||||
20250408,183000,183576250,4185,4185,4185,4185,0
|
||||
20250408,182900,183576250,4185,4185,4185,4185,0
|
||||
20250408,182800,183576250,4185,4185,4185,4185,0
|
||||
20250408,182700,183576250,4185,4185,4185,4185,0
|
||||
20250408,182600,183576250,4185,4185,4185,4185,0
|
||||
20250408,182500,183576250,4185,4185,4185,4185,0
|
||||
20250408,182400,183576250,4185,4185,4185,4185,0
|
||||
20250408,182300,183576250,4185,4185,4185,4185,0
|
||||
20250408,182200,183576250,4185,4185,4185,4185,0
|
||||
20250408,182100,183576250,4185,4185,4185,4185,0
|
||||
20250408,182000,183576250,4185,4185,4185,4185,0
|
||||
20250408,181900,183576250,4185,4185,4185,4185,0
|
||||
20250408,181800,183576250,4185,4185,4185,4185,0
|
||||
20250408,181700,183576250,4185,4185,4185,4185,0
|
||||
20250408,181600,183576250,4185,4185,4185,4185,0
|
||||
20250408,181500,183576250,4185,4185,4185,4185,0
|
||||
20250408,181400,183576250,4185,4185,4185,4185,0
|
||||
20250408,181300,183576250,4185,4185,4185,4185,0
|
||||
20250408,181200,183576250,4185,4185,4185,4185,0
|
||||
20250408,181100,183576250,4185,4185,4185,4185,667
|
||||
20250408,181000,183576250,4185,4185,4185,4185,0
|
||||
20250408,180900,183576250,4185,4185,4185,4185,0
|
||||
20250408,180800,183576250,4185,4185,4185,4185,0
|
||||
20250408,180700,183576250,4185,4185,4185,4185,0
|
||||
20250408,180600,183576250,4185,4185,4185,4185,0
|
||||
20250408,180500,183576250,4185,4185,4185,4185,0
|
||||
20250408,180400,183576250,4185,4185,4185,4185,0
|
||||
20250408,180300,183576250,4185,4185,4185,4185,0
|
||||
20250408,180200,183576250,4185,4185,4185,4185,0
|
||||
20250408,180100,183576250,4185,4185,4185,4185,0
|
||||
20250408,180000,183576250,4185,4185,4185,4185,0
|
||||
20250408,175900,183576250,4185,4185,4185,4185,0
|
||||
20250408,175800,183576250,4185,4185,4185,4185,0
|
||||
20250408,175700,183576250,4185,4185,4185,4185,0
|
||||
20250408,175600,183576250,4185,4185,4185,4185,0
|
||||
20250408,175500,183576250,4185,4185,4185,4185,0
|
||||
20250408,175400,183576250,4185,4185,4185,4185,0
|
||||
20250408,175300,183576250,4185,4185,4185,4185,0
|
||||
20250408,175200,183576250,4185,4185,4185,4185,0
|
||||
20250408,175100,183576250,4185,4185,4185,4185,0
|
||||
20250408,175000,183576250,4185,4185,4185,4185,0
|
||||
20250408,174900,183576250,4185,4185,4185,4185,0
|
||||
20250408,174800,183576250,4185,4185,4185,4185,0
|
||||
20250408,174700,183576250,4185,4185,4185,4185,0
|
||||
20250408,174600,183576250,4185,4185,4185,4185,0
|
||||
20250408,174500,183576250,4185,4185,4185,4185,0
|
||||
20250408,174400,183576250,4185,4185,4185,4185,0
|
||||
20250408,174300,183576250,4185,4185,4185,4185,0
|
||||
20250408,174200,183576250,4185,4185,4185,4185,0
|
||||
20250408,174100,183576250,4185,4185,4185,4185,667
|
||||
20250408,174000,183576250,4185,4185,4185,4185,0
|
||||
20250408,173900,183576250,4185,4185,4185,4185,0
|
||||
20250408,173800,183576250,4185,4185,4185,4185,0
|
||||
20250408,173700,183576250,4185,4185,4185,4185,0
|
||||
20250408,173600,183576250,4185,4185,4185,4185,0
|
||||
20250408,173500,183576250,4185,4185,4185,4185,0
|
||||
20250408,173400,183576250,4185,4185,4185,4185,0
|
||||
20250408,173300,183576250,4185,4185,4185,4185,0
|
||||
20250408,173200,183576250,4185,4185,4185,4185,0
|
||||
20250408,173100,183576250,4185,4185,4185,4185,0
|
||||
20250408,173000,183576250,4185,4185,4185,4185,0
|
||||
20250408,172900,183576250,4185,4185,4185,4185,0
|
||||
20250408,172800,183576250,4185,4185,4185,4185,0
|
||||
20250408,172700,183576250,4185,4185,4185,4185,0
|
||||
20250408,172600,183576250,4185,4185,4185,4185,0
|
||||
20250408,172500,183576250,4185,4185,4185,4185,0
|
||||
20250408,172400,183576250,4185,4185,4185,4185,0
|
||||
20250408,172300,183576250,4185,4185,4185,4185,0
|
||||
20250408,172200,183576250,4185,4185,4185,4185,0
|
||||
20250408,172100,183576250,4185,4185,4185,4185,0
|
||||
20250408,172000,183576250,4185,4185,4185,4185,0
|
||||
20250408,171900,183576250,4185,4185,4185,4185,0
|
||||
20250408,171800,183576250,4185,4185,4185,4185,0
|
||||
20250408,171700,183576250,4185,4185,4185,4185,0
|
||||
20250408,171600,183576250,4185,4185,4185,4185,0
|
||||
20250408,171500,183576250,4185,4185,4185,4185,0
|
||||
20250408,171400,183576250,4185,4185,4185,4185,0
|
||||
20250408,171300,183576250,4185,4185,4185,4185,0
|
||||
20250408,171200,183576250,4185,4185,4185,4185,0
|
||||
20250408,171100,183576250,4185,4185,4185,4185,667
|
||||
20250408,171000,183576250,4185,4185,4185,4185,0
|
||||
20250408,170900,183576250,4185,4185,4185,4185,0
|
||||
20250408,170800,183576250,4185,4185,4185,4185,0
|
||||
20250408,170700,183576250,4185,4185,4185,4185,0
|
||||
20250408,170600,183576250,4185,4185,4185,4185,0
|
||||
20250408,170500,183576250,4185,4185,4185,4185,0
|
||||
20250408,170400,183576250,4185,4185,4185,4185,0
|
||||
20250408,170300,183576250,4185,4185,4185,4185,0
|
||||
20250408,170200,183576250,4185,4185,4185,4185,0
|
||||
20250408,170100,183576250,4185,4185,4185,4185,0
|
||||
20250408,170000,183576250,4185,4185,4185,4185,0
|
||||
20250408,165900,183576250,4185,4185,4185,4185,0
|
||||
20250408,165800,183576250,4185,4185,4185,4185,0
|
||||
20250408,165700,183576250,4185,4185,4185,4185,0
|
||||
20250408,165600,183576250,4185,4185,4185,4185,0
|
||||
20250408,165500,183576250,4185,4185,4185,4185,0
|
||||
20250408,165400,183576250,4185,4185,4185,4185,0
|
||||
20250408,165300,183576250,4185,4185,4185,4185,0
|
||||
20250408,165200,183576250,4185,4185,4185,4185,0
|
||||
20250408,165100,183576250,4185,4185,4185,4185,0
|
||||
20250408,165000,183576250,4185,4185,4185,4185,0
|
||||
20250408,164900,183576250,4185,4185,4185,4185,0
|
||||
20250408,164800,183576250,4185,4185,4185,4185,0
|
||||
20250408,164700,183576250,4185,4185,4185,4185,0
|
||||
20250408,164600,183576250,4185,4185,4185,4185,0
|
||||
20250408,164500,183576250,4185,4185,4185,4185,0
|
||||
20250408,164400,183576250,4185,4185,4185,4185,0
|
||||
20250408,164300,183576250,4185,4185,4185,4185,0
|
||||
20250408,164200,183576250,4185,4185,4185,4185,0
|
||||
20250408,164100,183576250,4185,4185,4185,4185,667
|
||||
20250408,164000,183576250,4185,4185,4185,4185,0
|
||||
20250408,163900,183576250,4185,4185,4185,4185,0
|
||||
20250408,163800,183576250,4185,4185,4185,4185,0
|
||||
20250408,163700,183576250,4185,4185,4185,4185,0
|
||||
20250408,163600,183576250,4185,4185,4185,4185,0
|
||||
20250408,163500,183576250,4185,4185,4185,4185,0
|
||||
20250408,163400,183576250,4185,4185,4185,4185,0
|
||||
20250408,163300,183576250,4185,4185,4185,4185,0
|
||||
20250408,163200,183576250,4185,4185,4185,4185,0
|
||||
20250408,163100,183576250,4185,4185,4185,4185,0
|
||||
20250408,163000,183576250,4185,4185,4185,4185,0
|
||||
20250408,162900,183576250,4185,4185,4185,4185,0
|
||||
20250408,162800,183576250,4185,4185,4185,4185,0
|
||||
20250408,162700,183576250,4185,4185,4185,4185,0
|
||||
20250408,162600,183576250,4185,4185,4185,4185,0
|
||||
20250408,162500,183576250,4185,4185,4185,4185,0
|
||||
20250408,162400,183576250,4185,4185,4185,4185,0
|
||||
20250408,162300,183576250,4185,4185,4185,4185,0
|
||||
20250408,162200,183576250,4185,4185,4185,4185,0
|
||||
20250408,162100,183576250,4185,4185,4185,4185,0
|
||||
20250408,162000,183576250,4185,4185,4185,4185,0
|
||||
20250408,161900,183576250,4185,4185,4185,4185,0
|
||||
20250408,161800,183576250,4185,4185,4185,4185,0
|
||||
20250408,161700,183576250,4185,4185,4185,4185,0
|
||||
20250408,161600,183576250,4185,4185,4185,4185,0
|
||||
20250408,161500,183576250,4185,4185,4185,4185,0
|
||||
20250408,161400,183576250,4185,4185,4185,4185,0
|
||||
20250408,161300,183576250,4185,4185,4185,4185,0
|
||||
20250408,161200,183576250,4185,4185,4185,4185,0
|
||||
20250408,161100,183576250,4185,4185,4185,4185,667
|
||||
20250408,161000,183576250,4185,4185,4185,4185,0
|
||||
20250408,160900,183576250,4185,4185,4185,4185,0
|
||||
20250408,160800,183576250,4185,4185,4185,4185,0
|
||||
20250408,160700,183576250,4185,4185,4185,4185,0
|
||||
20250408,160600,183576250,4185,4185,4185,4185,0
|
||||
20250408,160500,183576250,4185,4185,4185,4185,0
|
||||
20250408,160400,183576250,4185,4185,4185,4185,0
|
||||
20250408,160300,183576250,4185,4185,4185,4185,0
|
||||
20250408,160200,183576250,4185,4185,4185,4185,0
|
||||
20250408,160100,183576250,4185,4185,4185,4185,0
|
||||
20250408,160000,183576250,4185,4185,4185,4185,0
|
||||
20250408,155900,183576250,4185,4185,4185,4185,0
|
||||
20250408,155800,183576250,4185,4185,4185,4185,0
|
||||
20250408,155700,183576250,4185,4185,4185,4185,0
|
||||
20250408,155600,183576250,4185,4185,4185,4185,0
|
||||
20250408,155500,183576250,4185,4185,4185,4185,0
|
||||
20250408,155400,183576250,4185,4185,4185,4185,0
|
||||
20250408,155300,183576250,4185,4185,4185,4185,0
|
||||
20250408,155200,183576250,4185,4185,4185,4185,0
|
||||
20250408,155100,183576250,4185,4185,4185,4185,0
|
||||
20250408,155000,183576250,4185,4185,4185,4185,0
|
||||
20250408,154900,183576250,4185,4185,4185,4185,0
|
||||
20250408,154800,183576250,4185,4185,4185,4185,0
|
||||
20250408,154700,183576250,4185,4185,4185,4185,0
|
||||
20250408,154600,183576250,4185,4185,4185,4185,0
|
||||
20250408,154500,183576250,4185,4185,4185,4185,0
|
||||
20250408,154400,183576250,4185,4185,4185,4185,0
|
||||
20250408,154300,183576250,4185,4185,4185,4185,0
|
||||
20250408,154200,183576250,4185,4185,4185,4185,0
|
||||
20250408,154100,183576250,4185,4185,4185,4185,667
|
||||
20250408,154000,183576250,4185,4185,4185,4185,0
|
||||
20250408,153900,183576250,4185,4185,4185,4185,0
|
||||
20250408,153800,183576250,4185,4185,4185,4185,0
|
||||
20250408,153700,183576250,4185,4185,4185,4185,0
|
||||
20250408,153600,183576250,4185,4185,4185,4185,0
|
||||
20250408,153500,183576250,4185,4185,4185,4185,0
|
||||
20250408,153400,183576250,4185,4185,4185,4185,0
|
||||
20250408,153300,183576250,4185,4185,4185,4185,0
|
||||
20250408,153200,183576250,4185,4185,4185,4185,0
|
||||
20250408,153100,183576250,4185,4185,4185,4185,0
|
||||
20250408,153000,183576250,4185,4185,4185,4185,667
|
||||
20250408,152900,180784855,4175,4175,4175,4175,0
|
||||
20250408,152800,180784855,4175,4175,4175,4175,0
|
||||
20250408,152700,180784855,4175,4175,4175,4175,0
|
||||
20250408,152600,180784855,4175,4175,4175,4175,0
|
||||
20250408,152500,180784855,4175,4175,4175,4175,0
|
||||
20250408,152400,180784855,4175,4175,4175,4175,0
|
||||
20250408,152300,180784855,4175,4175,4175,4175,0
|
||||
20250408,152200,180784855,4175,4175,4175,4175,0
|
||||
20250408,152100,180784855,4175,4175,4175,4175,0
|
||||
20250408,152000,180784855,4175,4175,4175,4175,0
|
||||
20250408,151900,180784855,4175,4180,4180,4175,477
|
||||
20250408,151800,178792915,4180,4185,4185,4180,101
|
||||
20250408,151700,178370710,4180,4185,4185,4180,34
|
||||
20250408,151600,178228445,4185,4185,4185,4185,28
|
||||
20250408,151500,178111265,4175,4185,4185,4175,592
|
||||
20250408,151400,175636895,4180,4180,4180,4175,960
|
||||
20250408,151300,171627385,4185,4185,4185,4185,35
|
||||
20250408,151200,171480910,4185,4185,4185,4185,36
|
||||
20250408,151100,171330250,4185,4185,4185,4185,56
|
||||
20250408,151000,171095890,4185,4185,4185,4185,28
|
||||
20250408,150900,170978710,4185,4185,4185,4185,29
|
||||
20250408,150800,170857345,4185,4185,4185,4185,35
|
||||
20250408,150700,170710870,4185,4185,4185,4185,34
|
||||
20250408,150600,170568580,4185,4185,4185,4185,56
|
||||
20250408,150500,170334220,4185,4185,4185,4185,36
|
||||
20250408,150400,170183560,4185,4185,4185,4185,28
|
||||
20250408,150300,170066380,4185,4185,4185,4185,33
|
||||
20250408,150200,169928275,4185,4185,4185,4185,108
|
||||
20250408,150100,169476295,4185,4185,4185,4185,58
|
||||
20250408,150000,169233565,4185,4180,4185,4180,42
|
||||
20250408,145900,169057860,4185,4185,4185,4185,26
|
||||
20250408,145800,168949050,4185,4175,4185,4175,47
|
||||
20250408,145700,168752475,4185,4185,4185,4185,33
|
||||
20250408,145600,168614370,4185,4185,4185,4185,51
|
||||
20250408,145500,168400935,4185,4190,4195,4180,875
|
||||
20250408,145400,164740990,4195,4185,4200,4185,129
|
||||
20250408,145300,164199805,4190,4190,4190,4190,78
|
||||
20250408,145200,163872985,4190,4190,4190,4190,33
|
||||
20250408,145100,163734715,4190,4200,4200,4190,49
|
||||
20250408,145000,163529175,4195,4200,4200,4195,44
|
||||
20250408,144900,163344435,4195,4200,4200,4195,53
|
||||
20250408,144800,163121955,4195,4195,4195,4195,11
|
||||
20250408,144700,163075810,4195,4200,4200,4195,33
|
||||
20250408,144600,162937215,4200,4200,4200,4200,57
|
||||
20250408,144500,162697815,4195,4195,4195,4195,36
|
||||
20250408,144400,162546795,4190,4195,4195,4190,38
|
||||
20250408,144300,162387450,4195,4195,4195,4195,30
|
||||
20250408,144200,162261600,4195,4195,4195,4195,50
|
||||
20250408,144100,162051850,4185,4190,4190,4185,37
|
||||
20250408,144000,161896880,4190,4190,4190,4190,44
|
||||
20250408,143900,161712520,4190,4190,4190,4190,29
|
||||
20250408,143800,161591010,4185,4190,4190,4185,41
|
||||
20250408,143700,161419280,4190,4190,4190,4190,33
|
||||
20250408,143600,161281010,4190,4190,4190,4190,56
|
||||
20250408,143500,161046370,4185,4190,4190,4185,49
|
||||
20250408,143400,160841125,4185,4185,4185,4185,29
|
||||
20250408,143300,160719760,4185,4180,4185,4180,48
|
||||
20250408,143200,160518940,4185,4185,4185,4185,29
|
||||
20250408,143100,160397575,4185,4190,4190,4185,69
|
||||
20250408,143000,160108590,4190,4180,4195,4180,96
|
||||
20250408,142900,159706070,4185,4185,4185,4185,97
|
||||
20250408,142800,159300125,4185,4185,4185,4185,29
|
||||
20250408,142700,159178760,4185,4185,4185,4185,32
|
||||
20250408,142600,159044840,4185,4185,4185,4180,63
|
||||
20250408,142500,158781245,4185,4185,4185,4185,36
|
||||
20250408,142400,158630585,4185,4185,4185,4185,28
|
||||
20250408,142300,158513405,4180,4185,4185,4180,42
|
||||
20250408,142200,158337700,4185,4185,4185,4185,29
|
||||
20250408,142100,158216335,4185,4200,4200,4185,391
|
||||
20250408,142000,156576180,4195,4200,4200,4195,42
|
||||
20250408,141900,156399840,4185,4185,4185,4185,28
|
||||
20250408,141800,156282660,4185,4185,4185,4185,35
|
||||
20250408,141700,156136185,4180,4200,4200,4180,539
|
||||
20250408,141600,153880730,4200,4200,4200,4200,76
|
||||
20250408,141500,153561530,4200,4190,4200,4190,16
|
||||
20250408,141400,153494450,4195,4195,4195,4190,670
|
||||
20250408,141300,150686420,4200,4195,4200,4195,35
|
||||
20250408,141200,150539575,4195,4195,4195,4195,44
|
||||
20250408,141100,150354995,4185,4190,4190,4185,45
|
||||
20250408,141000,150166510,4180,4200,4200,4180,531
|
||||
20250408,140900,147946210,4195,4195,4195,4195,24
|
||||
20250408,140800,147845530,4195,4200,4200,4195,27
|
||||
20250408,140700,147732150,4195,4195,4195,4195,31
|
||||
20250408,140600,147602105,4195,4195,4195,4195,46
|
||||
20250408,140500,147409135,4190,4200,4200,4190,118
|
||||
20250408,140400,146914045,4200,4200,4200,4200,31
|
||||
20250408,140300,146783845,4190,4195,4200,4190,561
|
||||
20250408,140200,144433050,4200,4200,4200,4200,32
|
||||
20250408,140100,144298650,4200,4200,4200,4200,27
|
||||
20250408,140000,144185250,4200,4190,4200,4190,58
|
||||
20250408,135900,143941930,4180,4200,4200,4180,790
|
||||
20250408,135800,140637975,4200,4200,4200,4200,30
|
||||
20250408,135700,140511975,4200,4195,4200,4190,569
|
||||
20250408,135600,138127515,4195,4195,4195,4195,12
|
||||
20250408,135500,138077175,4200,4200,4200,4200,59
|
||||
20250408,135400,137829375,4190,4195,4195,4190,554
|
||||
20250408,135300,135507965,4195,4200,4200,4195,33
|
||||
20250408,135200,135369390,4195,4200,4200,4195,95
|
||||
20250408,135100,134970700,4200,4200,4200,4200,32
|
||||
20250408,135000,134836300,4200,4200,4200,4195,76
|
||||
20250408,134900,134517165,4200,4200,4200,4200,32
|
||||
20250408,134800,134382765,4195,4195,4195,4195,32
|
||||
20250408,134700,134248525,4200,4200,4200,4190,601
|
||||
20250408,134600,131729805,4200,4200,4200,4200,31
|
||||
20250408,134500,131599605,4200,4195,4200,4195,57
|
||||
20250408,134400,131360345,4195,4200,4200,4195,34
|
||||
20250408,134300,131217570,4200,4200,4200,4200,35
|
||||
20250408,134200,131070570,4200,4200,4200,4200,26
|
||||
20250408,134100,130961370,4195,4195,4195,4195,25
|
||||
20250408,134000,130856495,4200,4200,4200,4200,53
|
||||
20250408,133900,130633895,4195,4195,4195,4195,31
|
||||
20250408,133800,130503850,4195,4200,4200,4195,36
|
||||
20250408,133700,130352670,4200,4200,4200,4200,29
|
||||
20250408,133600,130230870,4200,4200,4200,4200,26
|
||||
20250408,133500,130121670,4190,4195,4195,4190,65
|
||||
20250408,133400,129849145,4195,4195,4195,4195,32
|
||||
20250408,133300,129714905,4195,4195,4195,4195,35
|
||||
20250408,133200,129568080,4195,4200,4200,4195,36
|
||||
20250408,133100,129417040,4200,4200,4200,4200,25
|
||||
20250408,133000,129312040,4200,4200,4200,4200,58
|
||||
20250408,132900,129068440,4195,4200,4200,4195,37
|
||||
20250408,132800,128913105,4200,4200,4200,4200,29
|
||||
20250408,132700,128791305,4200,4200,4200,4200,32
|
||||
20250408,132600,128656905,4195,4195,4195,4195,25
|
||||
20250408,132500,128552030,4200,4200,4200,4200,56
|
||||
20250408,132400,128316830,4190,4195,4195,4190,659
|
||||
20250408,132300,125555495,4195,4200,4200,4195,34
|
||||
20250408,132200,125412735,4200,4200,4200,4200,30
|
||||
20250408,132100,125286735,4195,4200,4200,4195,147
|
||||
20250408,132000,124669925,4200,4200,4200,4195,254
|
||||
20250408,131900,123604085,4200,4200,4200,4200,31
|
||||
20250408,131800,123473885,4200,4200,4200,4200,33
|
||||
20250408,131700,123335285,4200,4200,4200,4195,41
|
||||
20250408,131600,123163150,4200,4200,4200,4200,37
|
||||
20250408,131500,123007750,4200,4200,4200,4200,67
|
||||
20250408,131400,122726350,4195,4200,4200,4195,36
|
||||
20250408,131300,122575210,4200,4200,4200,4200,31
|
||||
20250408,131200,122445010,4200,4200,4200,4200,33
|
||||
20250408,131100,122306410,4200,4195,4200,4195,37
|
||||
20250408,131000,122151070,4200,4200,4200,4200,62
|
||||
20250408,130900,121890670,4200,4200,4200,4200,29
|
||||
20250408,130800,121768870,4195,4200,4200,4195,37
|
||||
20250408,130700,121613535,4200,4200,4200,4200,29
|
||||
20250408,130600,121491735,4200,4200,4200,4200,50
|
||||
20250408,130500,121281735,4195,4200,4200,4195,41
|
||||
20250408,130400,121109595,4200,4200,4200,4200,24
|
||||
20250408,130300,121008795,4200,4200,4200,4200,50
|
||||
20250408,130200,120798795,4195,4200,4200,4195,16
|
||||
20250408,130100,120731655,4200,4200,4200,4200,31
|
||||
20250408,130000,120601455,4200,4200,4200,4200,51
|
||||
20250408,125900,120387255,4195,4200,4200,4195,44
|
||||
20250408,125800,120202515,4200,4200,4200,4200,34
|
||||
20250408,125700,120059715,4200,4200,4200,4200,127
|
||||
20250408,125600,119526315,4195,4195,4195,4195,13
|
||||
20250408,125500,119471780,4200,4200,4200,4200,36
|
||||
20250408,125400,119320580,4200,4195,4200,4195,52
|
||||
20250408,125300,119102310,4195,4200,4200,4195,38
|
||||
20250408,125200,118942755,4200,4200,4200,4200,30
|
||||
20250408,125100,118816755,4200,4200,4200,4200,26
|
||||
20250408,125000,118707555,4195,4190,4195,4190,44
|
||||
20250408,124900,118523035,4195,4195,4195,4195,57
|
||||
20250408,124800,118283920,4195,4195,4195,4195,32
|
||||
20250408,124700,118149680,4195,4195,4195,4190,42
|
||||
20250408,124600,117973550,4195,4195,4195,4195,28
|
||||
20250408,124500,117856090,4195,4195,4195,4195,33
|
||||
20250408,124400,117717655,4195,4200,4200,4195,62
|
||||
20250408,124300,117457430,4200,4200,4200,4200,34
|
||||
20250408,124200,117314630,4200,4200,4200,4200,43
|
||||
20250408,124100,117134030,4195,4195,4195,4195,162
|
||||
20250408,124000,116454440,4200,4200,4200,4200,28
|
||||
20250408,123900,116336840,4200,4200,4200,4200,54
|
||||
20250408,123800,116110040,4200,4195,4200,4195,50
|
||||
20250408,123700,115900100,4195,4200,4200,4195,69
|
||||
20250408,123600,115610505,4200,4200,4200,4200,25
|
||||
20250408,123500,115505505,4200,4195,4200,4195,41
|
||||
20250408,123400,115333370,4200,4200,4200,4200,60
|
||||
20250408,123300,115081370,4200,4200,4200,4200,35
|
||||
20250408,123200,114934370,4200,4195,4200,4195,36
|
||||
20250408,123100,114783230,4200,4200,4200,4200,25
|
||||
20250408,123000,114678230,4200,4200,4200,4200,34
|
||||
20250408,122900,114535430,4200,4200,4200,4195,71
|
||||
20250408,122800,114237290,4200,4200,4200,4200,33
|
||||
20250408,122700,114098690,4200,4200,4200,4200,27
|
||||
20250408,122600,113985290,4200,4195,4200,4195,44
|
||||
20250408,122500,113800550,4200,4200,4200,4200,30
|
||||
20250408,122400,113674550,4200,4200,4200,4200,56
|
||||
20250408,122300,113439350,4200,4195,4200,4195,46
|
||||
20250408,122200,113246215,4200,4200,4200,4200,28
|
||||
20250408,122100,113128615,4200,4200,4200,4200,47
|
||||
20250408,122000,112931215,4195,4195,4195,4195,12
|
||||
20250408,121900,112880875,4200,4200,4200,4200,57
|
||||
20250408,121800,112641475,4200,4200,4200,4200,62
|
||||
20250408,121700,112381075,4195,4195,4195,4195,12
|
||||
20250408,121600,112330735,4200,4200,4200,4200,26
|
||||
20250408,121500,112221535,4200,4200,4200,4200,53
|
||||
20250408,121400,111998935,4195,4200,4200,4195,45
|
||||
20250408,121300,111810000,4200,4200,4200,4200,24
|
||||
20250408,121200,111709200,4200,4200,4200,4200,50
|
||||
20250408,121100,111499200,4195,4195,4195,4195,12
|
||||
20250408,121000,111448860,4200,4200,4200,4200,30
|
||||
20250408,120900,111322860,4200,4200,4200,4200,58
|
||||
20250408,120800,111079260,4190,4195,4195,4190,312
|
||||
20250408,120700,109771820,4200,4200,4200,4200,33
|
||||
20250408,120600,109633220,4200,4200,4200,4200,27
|
||||
20250408,120500,109519820,4195,4195,4195,4195,34
|
||||
20250408,120400,109377190,4200,4200,4200,4197,68
|
||||
20250408,120300,109091593,4200,4200,4200,4200,25
|
||||
20250408,120200,108986593,4195,4195,4195,4195,27
|
||||
20250408,120100,108873328,4200,4200,4200,4200,30
|
||||
20250408,120000,108747328,4200,4200,4200,4200,28
|
||||
20250408,115900,108629728,4195,4200,4200,4195,51
|
||||
20250408,115800,108415648,4200,4200,4200,4200,28
|
||||
20250408,115700,108298048,4200,4200,4200,4200,36
|
||||
20250408,115600,108146848,4195,4195,4195,4195,23
|
||||
20250408,115500,108050363,4200,4200,4200,4200,35
|
||||
20250408,115400,107903363,4200,4200,4200,4200,32
|
||||
20250408,115300,107768963,4200,4195,4200,4190,617
|
||||
20250408,115200,105183343,4200,4200,4200,4200,35
|
||||
20250408,115100,105036343,4195,4195,4195,4195,31
|
||||
20250408,115000,104906298,4195,4195,4195,4195,35
|
||||
20250408,114900,104759473,4200,4200,4200,4200,31
|
||||
20250408,114800,104629273,4200,4200,4200,4200,78
|
||||
20250408,114700,104301673,4195,4195,4195,4195,12
|
||||
20250408,114600,104251333,4200,4200,4200,4200,24
|
||||
20250408,114500,104150533,4200,4195,4200,4195,51
|
||||
20250408,114400,103936408,4195,4195,4195,4195,12
|
||||
20250408,114300,103886068,4200,4200,4200,4200,59
|
||||
20250408,114200,103638268,4200,4200,4200,4200,47
|
||||
20250408,114100,103440868,4195,4195,4195,4195,13
|
||||
20250408,114000,103386333,4200,4195,4200,4195,53
|
||||
20250408,113900,103163843,4200,4200,4200,4200,31
|
||||
20250408,113800,103033643,4200,4195,4200,4195,52
|
||||
20250408,113700,102815303,4200,4200,4200,4200,33
|
||||
20250408,113600,102676703,4200,4200,4200,4200,29
|
||||
20250408,113500,102554903,4200,4195,4200,4195,47
|
||||
20250408,113400,102357563,4200,4200,4200,4200,34
|
||||
20250408,113300,102214763,4200,4200,4200,4200,53
|
||||
20250408,113200,101992163,4195,4195,4195,4195,30
|
||||
20250408,113100,101866313,4195,4200,4200,4195,33
|
||||
20250408,113000,101727743,4200,4200,4200,4200,35
|
||||
20250408,112900,101580743,4200,4200,4200,4200,50
|
||||
20250408,112800,101370743,4195,4200,4200,4195,46
|
||||
20250408,112700,101177608,4200,4200,4200,4200,46
|
||||
20250408,112600,100984408,4195,4195,4195,4195,12
|
||||
20250408,112500,100934068,4200,4200,4200,4200,34
|
||||
20250408,112400,100791268,4200,4200,4200,4200,32
|
||||
20250408,112300,100656868,4200,4195,4200,4195,56
|
||||
20250408,112200,100421788,4200,4200,4200,4200,30
|
||||
20250408,112100,100295788,4200,4200,4200,4200,31
|
||||
20250408,112000,100165588,4200,4195,4200,4195,34
|
||||
20250408,111900,100022803,4195,4200,4200,4195,45
|
||||
20250408,111800,99833848,4200,4200,4200,4200,63
|
||||
20250408,111700,99569248,4200,4195,4200,4195,48
|
||||
20250408,111600,99367713,4200,4200,4200,4200,27
|
||||
20250408,111500,99254313,4200,4200,4200,4200,30
|
||||
20250408,111400,99128313,4200,4195,4200,4195,48
|
||||
20250408,111300,98926828,4195,4200,4200,4195,44
|
||||
20250408,111200,98742088,4200,4200,4200,4200,36
|
||||
20250408,111100,98590888,4195,4195,4195,4195,26
|
||||
20250408,111000,98481818,4195,4195,4195,4195,35
|
||||
20250408,110900,98334993,4195,4195,4195,4185,490
|
||||
20250408,110800,96283833,4195,4195,4195,4195,57
|
||||
20250408,110700,96044718,4195,4200,4200,4195,52
|
||||
20250408,110600,95826448,4200,4200,4200,4200,24
|
||||
20250408,110500,95725648,4200,4200,4200,4200,34
|
||||
20250408,110400,95582848,4195,4200,4200,4195,82
|
||||
20250408,110300,95238683,4200,4200,4200,4200,50
|
||||
20250408,110200,95028683,4195,4195,4195,4195,34
|
||||
20250408,110100,94886053,4200,4200,4200,4200,32
|
||||
20250408,110000,94751653,4200,4200,4200,4200,35
|
||||
20250408,105900,94604653,4200,4200,4200,4200,30
|
||||
20250408,105800,94478653,4190,4200,4200,4190,116
|
||||
20250408,105700,93992128,4195,4195,4195,4195,29
|
||||
20250408,105600,93870473,4195,4195,4195,4195,32
|
||||
20250408,105500,93736233,4195,4195,4195,4190,50
|
||||
20250408,105400,93526548,4195,4200,4200,4195,37
|
||||
20250408,105300,93371313,4200,4195,4200,4195,59
|
||||
20250408,105200,93123643,4195,4200,4200,4195,34
|
||||
20250408,105100,92980873,4195,4200,4200,4195,67
|
||||
20250408,105000,92699673,4200,4200,4200,4200,31
|
||||
20250408,104900,92569473,4195,4200,4200,4195,45
|
||||
20250408,104800,92380533,4200,4200,4200,4200,31
|
||||
20250408,104700,92250333,4200,4200,4200,4200,62
|
||||
20250408,104600,91989933,4195,4200,4200,4195,40
|
||||
20250408,104500,91821998,4200,4200,4200,4200,35
|
||||
20250408,104400,91674998,4200,4200,4200,4195,128
|
||||
20250408,104300,91137898,4200,4195,4200,4195,43
|
||||
20250408,104200,90957358,4200,4200,4200,4200,57
|
||||
20250408,104100,90717958,4200,4200,4200,4200,29
|
||||
20250408,104000,90596158,4205,4200,4210,4195,341
|
||||
20250408,103900,89163778,4200,4200,4200,4200,505
|
||||
20250408,103800,87042778,4200,4200,4200,4200,32
|
||||
20250408,103700,86908378,4200,4200,4215,4195,802
|
||||
20250408,103600,83539708,4200,4200,4200,4200,54
|
||||
20250408,103500,83312908,4200,4200,4200,4200,29
|
||||
20250408,103400,83191108,4200,4205,4205,4195,74
|
||||
20250408,103300,82880443,4205,4215,4215,4205,7557
|
||||
20250408,103200,51101208,4215,4200,4215,4200,644
|
||||
20250408,103100,48394493,4195,4195,4200,4195,2189
|
||||
20250408,103000,39206368,4190,4195,4195,4190,167
|
||||
20250408,102900,38506493,4195,4195,4195,4195,45
|
||||
20250408,102800,38317718,4190,4190,4190,4190,12
|
||||
20250408,102700,38267438,4195,4195,4195,4195,62
|
||||
20250408,102600,38007348,4190,4195,4195,4190,811
|
||||
20250408,102500,34609113,4190,4190,4195,4190,1043
|
||||
20250408,102400,30238793,4195,4195,4195,4195,30
|
||||
20250408,102300,30112943,4195,4195,4195,4195,32
|
||||
20250408,102200,29978703,4195,4195,4195,4190,74
|
||||
20250408,102100,29668338,4195,4195,4195,4195,0
|
||||
20250408,102000,29668338,4195,4190,4195,4190,37
|
||||
20250408,101900,29513163,4190,4190,4190,4190,4
|
||||
20250408,101800,29496403,4190,4190,4190,4190,26
|
||||
20250408,101700,29387463,4190,4190,4190,4190,0
|
||||
20250408,101600,29387463,4190,4190,4190,4190,372
|
||||
20250408,101500,27828783,4190,4190,4190,4190,0
|
||||
20250408,101400,27828783,4190,4190,4190,4190,349
|
||||
20250408,101300,26366473,4190,4195,4195,4190,23
|
||||
20250408,101200,26270008,4195,4195,4195,4195,4
|
||||
20250408,101100,26253228,4190,4190,4190,4190,92
|
||||
20250408,101000,25867748,4195,4190,4195,4190,26
|
||||
20250408,100900,25758788,4190,4190,4190,4190,4
|
||||
20250408,100800,25742028,4185,4185,4185,4185,0
|
||||
20250408,100700,25742028,4185,4190,4190,4185,199
|
||||
20250408,100600,24908278,4185,4185,4185,4185,0
|
||||
20250408,100500,24908278,4185,4185,4185,4185,0
|
||||
20250408,100400,24908278,4185,4190,4190,4185,16
|
||||
20250408,100300,24841298,4190,4190,4190,4190,0
|
||||
20250408,100200,24841298,4190,4190,4190,4190,4
|
||||
20250408,100100,24824538,4190,4190,4190,4190,4
|
||||
20250408,100000,24807778,4190,4190,4190,4190,66
|
||||
20250408,095900,24531238,4190,4195,4195,4190,95
|
||||
20250408,095800,24133148,4195,4195,4195,4195,0
|
||||
20250408,095700,24133148,4195,4195,4195,4195,8
|
||||
20250408,095600,24099588,4195,4195,4195,4195,0
|
||||
20250408,095500,24099588,4195,4195,4195,4195,4
|
||||
20250408,095400,24082808,4185,4185,4185,4185,0
|
||||
20250408,095300,24082808,4185,4185,4185,4185,0
|
||||
20250408,095200,24082808,4185,4185,4185,4185,0
|
||||
20250408,095100,24082808,4185,4190,4190,4185,452
|
||||
20250408,095000,22189523,4190,4190,4190,4190,0
|
||||
20250408,094900,22189523,4190,4190,4190,4190,250
|
||||
20250408,094800,21142023,4195,4195,4195,4195,0
|
||||
20250408,094700,21142023,4195,4195,4195,4195,5
|
||||
20250408,094600,21121048,4195,4195,4195,4195,0
|
||||
20250408,094500,21121048,4195,4195,4195,4195,5
|
||||
20250408,094400,21100073,4190,4190,4190,4190,59
|
||||
20250408,094300,20852863,4190,4190,4190,4190,0
|
||||
20250408,094200,20852863,4190,4190,4190,4190,298
|
||||
20250408,094100,19604243,4195,4195,4195,4195,1
|
||||
20250408,094000,19600048,4195,4195,4195,4195,0
|
||||
20250408,093900,19600048,4195,4195,4195,4195,0
|
||||
20250408,093800,19600048,4195,4195,4195,4195,0
|
||||
20250408,093700,19600048,4195,4195,4195,4195,0
|
||||
20250408,093600,19600048,4195,4195,4195,4195,6
|
||||
20250408,093500,19574878,4195,4195,4195,4195,3
|
||||
20250408,093400,19562293,4195,4195,4195,4195,0
|
||||
20250408,093300,19562293,4195,4195,4195,4195,0
|
||||
20250408,093200,19562293,4195,4195,4195,4195,5
|
||||
20250408,093100,19541318,4190,4190,4190,4190,0
|
||||
20250408,093000,19541318,4190,4195,4195,4190,507
|
||||
20250408,092900,17416968,4195,4195,4195,4195,0
|
||||
20250408,092800,17416968,4195,4195,4195,4195,20
|
||||
20250408,092700,17333068,4195,4195,4195,4195,86
|
||||
20250408,092600,16972298,4195,4195,4195,4195,251
|
||||
20250408,092500,15919353,4195,4195,4195,4195,221
|
||||
20250408,092400,14992258,4195,4197,4197,4195,223
|
||||
20250408,092300,14056555,4197,4197,4197,4197,510
|
||||
20250408,092200,11916085,4190,4190,4190,4190,530
|
||||
20250408,092100,9695385,4200,4200,4200,4200,111
|
||||
20250408,092000,9229185,4200,4200,4200,4200,0
|
||||
20250408,091900,9229185,4200,4200,4200,4200,0
|
||||
20250408,091800,9229185,4200,4200,4200,4200,110
|
||||
20250408,091700,8767185,4200,4200,4200,4200,0
|
||||
20250408,091600,8767185,4200,4200,4200,4200,196
|
||||
20250408,091500,7943985,4200,4200,4200,4200,48
|
||||
20250408,091400,7742385,4200,4200,4200,4200,0
|
||||
20250408,091300,7742385,4200,4200,4200,4200,0
|
||||
20250408,091200,7742385,4200,4200,4200,4200,245
|
||||
20250408,091100,6713385,4200,4200,4200,4200,0
|
||||
20250408,091000,6713385,4200,4200,4200,4200,43
|
||||
20250408,090900,6532785,4185,4185,4185,4185,634
|
||||
20250408,090800,3879495,4185,4185,4185,4185,755
|
||||
20250408,090700,719820,4185,4185,4185,4185,130
|
||||
20250408,090600,175770,4185,4185,4185,4185,20
|
||||
20250408,090500,92070,4185,4185,4185,4185,0
|
||||
20250408,090400,92070,4185,4185,4185,4185,10
|
||||
20250408,090300,50220,4185,4185,4185,4185,0
|
||||
20250408,090200,50220,4185,4185,4185,4185,0
|
||||
20250408,090100,50220,4185,4185,4185,4185,0
|
||||
20250408,090000,50220,4185,4185,4185,4185,12
|
||||
|
Reference in New Issue
Block a user