Update 2025-04-08 2740 candle_min
This commit is contained in:
643
088280/min/candle-20250408.csv
Normal file
643
088280/min/candle-20250408.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194100,38423232,2170,2170,2170,2170,6255
|
||||
20250408,194000,38423232,2170,2170,2170,2170,0
|
||||
20250408,193900,38423232,2170,2170,2170,2170,0
|
||||
20250408,193800,38423232,2170,2170,2170,2170,0
|
||||
20250408,193700,38423232,2170,2170,2170,2170,0
|
||||
20250408,193600,38423232,2170,2170,2170,2170,0
|
||||
20250408,193500,38423232,2170,2170,2170,2170,0
|
||||
20250408,193400,38423232,2170,2170,2170,2170,0
|
||||
20250408,193300,38423232,2170,2170,2170,2170,0
|
||||
20250408,193200,38423232,2170,2170,2170,2170,0
|
||||
20250408,193100,38423232,2170,2170,2170,2170,0
|
||||
20250408,193000,38423232,2170,2170,2170,2170,0
|
||||
20250408,192900,38423232,2170,2170,2170,2170,0
|
||||
20250408,192800,38423232,2170,2170,2170,2170,0
|
||||
20250408,192700,38423232,2170,2170,2170,2170,0
|
||||
20250408,192600,38423232,2170,2170,2170,2170,0
|
||||
20250408,192500,38423232,2170,2170,2170,2170,0
|
||||
20250408,192400,38423232,2170,2170,2170,2170,0
|
||||
20250408,192300,38423232,2170,2170,2170,2170,0
|
||||
20250408,192200,38423232,2170,2170,2170,2170,0
|
||||
20250408,192100,38423232,2170,2170,2170,2170,0
|
||||
20250408,192000,38423232,2170,2170,2170,2170,0
|
||||
20250408,191900,38423232,2170,2170,2170,2170,0
|
||||
20250408,191800,38423232,2170,2170,2170,2170,0
|
||||
20250408,191700,38423232,2170,2170,2170,2170,0
|
||||
20250408,191600,38423232,2170,2170,2170,2170,0
|
||||
20250408,191500,38423232,2170,2170,2170,2170,0
|
||||
20250408,191400,38423232,2170,2170,2170,2170,0
|
||||
20250408,191300,38423232,2170,2170,2170,2170,0
|
||||
20250408,191200,38423232,2170,2170,2170,2170,0
|
||||
20250408,191100,38423232,2170,2170,2170,2170,6255
|
||||
20250408,191000,38423232,2170,2170,2170,2170,0
|
||||
20250408,190900,38423232,2170,2170,2170,2170,0
|
||||
20250408,190800,38423232,2170,2170,2170,2170,0
|
||||
20250408,190700,38423232,2170,2170,2170,2170,0
|
||||
20250408,190600,38423232,2170,2170,2170,2170,0
|
||||
20250408,190500,38423232,2170,2170,2170,2170,0
|
||||
20250408,190400,38423232,2170,2170,2170,2170,0
|
||||
20250408,190300,38423232,2170,2170,2170,2170,0
|
||||
20250408,190200,38423232,2170,2170,2170,2170,0
|
||||
20250408,190100,38423232,2170,2170,2170,2170,0
|
||||
20250408,190000,38423232,2170,2170,2170,2170,0
|
||||
20250408,185900,38423232,2170,2170,2170,2170,0
|
||||
20250408,185800,38423232,2170,2170,2170,2170,0
|
||||
20250408,185700,38423232,2170,2170,2170,2170,0
|
||||
20250408,185600,38423232,2170,2170,2170,2170,0
|
||||
20250408,185500,38423232,2170,2170,2170,2170,0
|
||||
20250408,185400,38423232,2170,2170,2170,2170,0
|
||||
20250408,185300,38423232,2170,2170,2170,2170,0
|
||||
20250408,185200,38423232,2170,2170,2170,2170,0
|
||||
20250408,185100,38423232,2170,2170,2170,2170,0
|
||||
20250408,185000,38423232,2170,2170,2170,2170,0
|
||||
20250408,184900,38423232,2170,2170,2170,2170,0
|
||||
20250408,184800,38423232,2170,2170,2170,2170,0
|
||||
20250408,184700,38423232,2170,2170,2170,2170,0
|
||||
20250408,184600,38423232,2170,2170,2170,2170,0
|
||||
20250408,184500,38423232,2170,2170,2170,2170,0
|
||||
20250408,184400,38423232,2170,2170,2170,2170,0
|
||||
20250408,184300,38423232,2170,2170,2170,2170,0
|
||||
20250408,184200,38423232,2170,2170,2170,2170,0
|
||||
20250408,184100,38423232,2170,2170,2170,2170,6255
|
||||
20250408,184000,38423232,2170,2170,2170,2170,0
|
||||
20250408,183900,38423232,2170,2170,2170,2170,0
|
||||
20250408,183800,38423232,2170,2170,2170,2170,0
|
||||
20250408,183700,38423232,2170,2170,2170,2170,0
|
||||
20250408,183600,38423232,2170,2170,2170,2170,0
|
||||
20250408,183500,38423232,2170,2170,2170,2170,0
|
||||
20250408,183400,38423232,2170,2170,2170,2170,0
|
||||
20250408,183300,38423232,2170,2170,2170,2170,0
|
||||
20250408,183200,38423232,2170,2170,2170,2170,0
|
||||
20250408,183100,38423232,2170,2170,2170,2170,0
|
||||
20250408,183000,38423232,2170,2170,2170,2170,0
|
||||
20250408,182900,38423232,2170,2170,2170,2170,0
|
||||
20250408,182800,38423232,2170,2170,2170,2170,0
|
||||
20250408,182700,38423232,2170,2170,2170,2170,0
|
||||
20250408,182600,38423232,2170,2170,2170,2170,0
|
||||
20250408,182500,38423232,2170,2170,2170,2170,0
|
||||
20250408,182400,38423232,2170,2170,2170,2170,0
|
||||
20250408,182300,38423232,2170,2170,2170,2170,0
|
||||
20250408,182200,38423232,2170,2170,2170,2170,0
|
||||
20250408,182100,38423232,2170,2170,2170,2170,0
|
||||
20250408,182000,38423232,2170,2170,2170,2170,0
|
||||
20250408,181900,38423232,2170,2170,2170,2170,0
|
||||
20250408,181800,38423232,2170,2170,2170,2170,0
|
||||
20250408,181700,38423232,2170,2170,2170,2170,0
|
||||
20250408,181600,38423232,2170,2170,2170,2170,0
|
||||
20250408,181500,38423232,2170,2170,2170,2170,0
|
||||
20250408,181400,38423232,2170,2170,2170,2170,0
|
||||
20250408,181300,38423232,2170,2170,2170,2170,0
|
||||
20250408,181200,38423232,2170,2170,2170,2170,0
|
||||
20250408,181100,38423232,2170,2170,2170,2170,6255
|
||||
20250408,181000,38423232,2170,2170,2170,2170,0
|
||||
20250408,180900,38423232,2170,2170,2170,2170,0
|
||||
20250408,180800,38423232,2170,2170,2170,2170,0
|
||||
20250408,180700,38423232,2170,2170,2170,2170,0
|
||||
20250408,180600,38423232,2170,2170,2170,2170,0
|
||||
20250408,180500,38423232,2170,2170,2170,2170,0
|
||||
20250408,180400,38423232,2170,2170,2170,2170,0
|
||||
20250408,180300,38423232,2170,2170,2170,2170,0
|
||||
20250408,180200,38423232,2170,2170,2170,2170,0
|
||||
20250408,180100,38423232,2170,2170,2170,2170,0
|
||||
20250408,180000,38423232,2170,2170,2170,2170,0
|
||||
20250408,175900,38423232,2170,2170,2170,2170,0
|
||||
20250408,175800,38423232,2170,2170,2170,2170,0
|
||||
20250408,175700,38423232,2170,2170,2170,2170,0
|
||||
20250408,175600,38423232,2170,2170,2170,2170,0
|
||||
20250408,175500,38423232,2170,2170,2170,2170,0
|
||||
20250408,175400,38423232,2170,2170,2170,2170,0
|
||||
20250408,175300,38423232,2170,2170,2170,2170,0
|
||||
20250408,175200,38423232,2170,2170,2170,2170,0
|
||||
20250408,175100,38423232,2170,2170,2170,2170,0
|
||||
20250408,175000,38423232,2170,2170,2170,2170,0
|
||||
20250408,174900,38423232,2170,2170,2170,2170,0
|
||||
20250408,174800,38423232,2170,2170,2170,2170,0
|
||||
20250408,174700,38423232,2170,2170,2170,2170,0
|
||||
20250408,174600,38423232,2170,2170,2170,2170,0
|
||||
20250408,174500,38423232,2170,2170,2170,2170,0
|
||||
20250408,174400,38423232,2170,2170,2170,2170,0
|
||||
20250408,174300,38423232,2170,2170,2170,2170,0
|
||||
20250408,174200,38423232,2170,2170,2170,2170,0
|
||||
20250408,174100,38423232,2170,2170,2170,2170,6255
|
||||
20250408,174000,38423232,2170,2170,2170,2170,0
|
||||
20250408,173900,38423232,2170,2170,2170,2170,0
|
||||
20250408,173800,38423232,2170,2170,2170,2170,0
|
||||
20250408,173700,38423232,2170,2170,2170,2170,0
|
||||
20250408,173600,38423232,2170,2170,2170,2170,0
|
||||
20250408,173500,38423232,2170,2170,2170,2170,0
|
||||
20250408,173400,38423232,2170,2170,2170,2170,0
|
||||
20250408,173300,38423232,2170,2170,2170,2170,0
|
||||
20250408,173200,38423232,2170,2170,2170,2170,0
|
||||
20250408,173100,38423232,2170,2170,2170,2170,0
|
||||
20250408,173000,38423232,2170,2170,2170,2170,0
|
||||
20250408,172900,38423232,2170,2170,2170,2170,0
|
||||
20250408,172800,38423232,2170,2170,2170,2170,0
|
||||
20250408,172700,38423232,2170,2170,2170,2170,0
|
||||
20250408,172600,38423232,2170,2170,2170,2170,0
|
||||
20250408,172500,38423232,2170,2170,2170,2170,0
|
||||
20250408,172400,38423232,2170,2170,2170,2170,0
|
||||
20250408,172300,38423232,2170,2170,2170,2170,0
|
||||
20250408,172200,38423232,2170,2170,2170,2170,0
|
||||
20250408,172100,38423232,2170,2170,2170,2170,0
|
||||
20250408,172000,38423232,2170,2170,2170,2170,0
|
||||
20250408,171900,38423232,2170,2170,2170,2170,0
|
||||
20250408,171800,38423232,2170,2170,2170,2170,0
|
||||
20250408,171700,38423232,2170,2170,2170,2170,0
|
||||
20250408,171600,38423232,2170,2170,2170,2170,0
|
||||
20250408,171500,38423232,2170,2170,2170,2170,0
|
||||
20250408,171400,38423232,2170,2170,2170,2170,0
|
||||
20250408,171300,38423232,2170,2170,2170,2170,0
|
||||
20250408,171200,38423232,2170,2170,2170,2170,0
|
||||
20250408,171100,38423232,2170,2170,2170,2170,6255
|
||||
20250408,171000,38423232,2170,2170,2170,2170,0
|
||||
20250408,170900,38423232,2170,2170,2170,2170,0
|
||||
20250408,170800,38423232,2170,2170,2170,2170,0
|
||||
20250408,170700,38423232,2170,2170,2170,2170,0
|
||||
20250408,170600,38423232,2170,2170,2170,2170,0
|
||||
20250408,170500,38423232,2170,2170,2170,2170,0
|
||||
20250408,170400,38423232,2170,2170,2170,2170,0
|
||||
20250408,170300,38423232,2170,2170,2170,2170,0
|
||||
20250408,170200,38423232,2170,2170,2170,2170,0
|
||||
20250408,170100,38423232,2170,2170,2170,2170,0
|
||||
20250408,170000,38423232,2170,2170,2170,2170,0
|
||||
20250408,165900,38423232,2170,2170,2170,2170,0
|
||||
20250408,165800,38423232,2170,2170,2170,2170,0
|
||||
20250408,165700,38423232,2170,2170,2170,2170,0
|
||||
20250408,165600,38423232,2170,2170,2170,2170,0
|
||||
20250408,165500,38423232,2170,2170,2170,2170,0
|
||||
20250408,165400,38423232,2170,2170,2170,2170,0
|
||||
20250408,165300,38423232,2170,2170,2170,2170,0
|
||||
20250408,165200,38423232,2170,2170,2170,2170,0
|
||||
20250408,165100,38423232,2170,2170,2170,2170,0
|
||||
20250408,165000,38423232,2170,2170,2170,2170,0
|
||||
20250408,164900,38423232,2170,2170,2170,2170,0
|
||||
20250408,164800,38423232,2170,2170,2170,2170,0
|
||||
20250408,164700,38423232,2170,2170,2170,2170,0
|
||||
20250408,164600,38423232,2170,2170,2170,2170,0
|
||||
20250408,164500,38423232,2170,2170,2170,2170,0
|
||||
20250408,164400,38423232,2170,2170,2170,2170,0
|
||||
20250408,164300,38423232,2170,2170,2170,2170,0
|
||||
20250408,164200,38423232,2170,2170,2170,2170,0
|
||||
20250408,164100,38423232,2170,2170,2170,2170,6255
|
||||
20250408,164000,38423232,2170,2170,2170,2170,0
|
||||
20250408,163900,38423232,2170,2170,2170,2170,0
|
||||
20250408,163800,38423232,2170,2170,2170,2170,0
|
||||
20250408,163700,38423232,2170,2170,2170,2170,0
|
||||
20250408,163600,38423232,2170,2170,2170,2170,0
|
||||
20250408,163500,38423232,2170,2170,2170,2170,0
|
||||
20250408,163400,38423232,2170,2170,2170,2170,0
|
||||
20250408,163300,38423232,2170,2170,2170,2170,0
|
||||
20250408,163200,38423232,2170,2170,2170,2170,0
|
||||
20250408,163100,38423232,2170,2170,2170,2170,0
|
||||
20250408,163000,38423232,2170,2170,2170,2170,0
|
||||
20250408,162900,38423232,2170,2170,2170,2170,0
|
||||
20250408,162800,38423232,2170,2170,2170,2170,0
|
||||
20250408,162700,38423232,2170,2170,2170,2170,0
|
||||
20250408,162600,38423232,2170,2170,2170,2170,0
|
||||
20250408,162500,38423232,2170,2170,2170,2170,0
|
||||
20250408,162400,38423232,2170,2170,2170,2170,0
|
||||
20250408,162300,38423232,2170,2170,2170,2170,0
|
||||
20250408,162200,38423232,2170,2170,2170,2170,0
|
||||
20250408,162100,38423232,2170,2170,2170,2170,0
|
||||
20250408,162000,38423232,2170,2170,2170,2170,0
|
||||
20250408,161900,38423232,2170,2170,2170,2170,0
|
||||
20250408,161800,38423232,2170,2170,2170,2170,0
|
||||
20250408,161700,38423232,2170,2170,2170,2170,0
|
||||
20250408,161600,38423232,2170,2170,2170,2170,0
|
||||
20250408,161500,38423232,2170,2170,2170,2170,0
|
||||
20250408,161400,38423232,2170,2170,2170,2170,0
|
||||
20250408,161300,38423232,2170,2170,2170,2170,0
|
||||
20250408,161200,38423232,2170,2170,2170,2170,0
|
||||
20250408,161100,38423232,2170,2170,2170,2170,6255
|
||||
20250408,161000,38423232,2170,2170,2170,2170,0
|
||||
20250408,160900,38423232,2170,2170,2170,2170,0
|
||||
20250408,160800,38423232,2170,2170,2170,2170,0
|
||||
20250408,160700,38423232,2170,2170,2170,2170,0
|
||||
20250408,160600,38423232,2170,2170,2170,2170,0
|
||||
20250408,160500,38423232,2170,2170,2170,2170,0
|
||||
20250408,160400,38423232,2170,2170,2170,2170,0
|
||||
20250408,160300,38423232,2170,2170,2170,2170,0
|
||||
20250408,160200,38423232,2170,2170,2170,2170,0
|
||||
20250408,160100,38423232,2170,2170,2170,2170,0
|
||||
20250408,160000,38423232,2170,2170,2170,2170,0
|
||||
20250408,155900,38423232,2170,2170,2170,2170,0
|
||||
20250408,155800,38423232,2170,2170,2170,2170,0
|
||||
20250408,155700,38423232,2170,2170,2170,2170,0
|
||||
20250408,155600,38423232,2170,2170,2170,2170,0
|
||||
20250408,155500,38423232,2170,2170,2170,2170,0
|
||||
20250408,155400,38423232,2170,2170,2170,2170,0
|
||||
20250408,155300,38423232,2170,2170,2170,2170,0
|
||||
20250408,155200,38423232,2170,2170,2170,2170,0
|
||||
20250408,155100,38423232,2170,2170,2170,2170,0
|
||||
20250408,155000,38423232,2170,2170,2170,2170,0
|
||||
20250408,154900,38423232,2170,2170,2170,2170,0
|
||||
20250408,154800,38423232,2170,2170,2170,2170,0
|
||||
20250408,154700,38423232,2170,2170,2170,2170,0
|
||||
20250408,154600,38423232,2170,2170,2170,2170,0
|
||||
20250408,154500,38423232,2170,2170,2170,2170,0
|
||||
20250408,154400,38423232,2170,2170,2170,2170,0
|
||||
20250408,154300,38423232,2170,2170,2170,2170,0
|
||||
20250408,154200,38423232,2170,2170,2170,2170,0
|
||||
20250408,154100,38423232,2170,2170,2170,2170,6255
|
||||
20250408,154000,38423232,2170,2170,2170,2170,0
|
||||
20250408,153900,38423232,2170,2170,2170,2170,0
|
||||
20250408,153800,38423232,2170,2170,2170,2170,0
|
||||
20250408,153700,38423232,2170,2170,2170,2170,0
|
||||
20250408,153600,38423232,2170,2170,2170,2170,0
|
||||
20250408,153500,38423232,2170,2170,2170,2170,0
|
||||
20250408,153400,38423232,2170,2170,2170,2170,0
|
||||
20250408,153300,38423232,2170,2170,2170,2170,0
|
||||
20250408,153200,38423232,2170,2170,2170,2170,0
|
||||
20250408,153100,38423232,2170,2170,2170,2170,0
|
||||
20250408,153000,38423232,2170,2170,2170,2170,6255
|
||||
20250408,152900,24849882,2210,2210,2210,2210,0
|
||||
20250408,152800,24849882,2210,2210,2210,2210,0
|
||||
20250408,152700,24849882,2210,2210,2210,2210,0
|
||||
20250408,152600,24849882,2210,2210,2210,2210,0
|
||||
20250408,152500,24849882,2210,2210,2210,2210,0
|
||||
20250408,152400,24849882,2210,2210,2210,2210,0
|
||||
20250408,152300,24849882,2210,2210,2210,2210,0
|
||||
20250408,152200,24849882,2210,2210,2210,2210,0
|
||||
20250408,152100,24849882,2210,2210,2210,2210,0
|
||||
20250408,152000,24849882,2210,2210,2210,2210,0
|
||||
20250408,151900,24849882,2210,2210,2210,2210,1
|
||||
20250408,151800,24847672,2210,2210,2210,2210,0
|
||||
20250408,151700,24847672,2210,2210,2210,2210,0
|
||||
20250408,151600,24847672,2210,2210,2210,2210,0
|
||||
20250408,151500,24847672,2210,2210,2210,2210,0
|
||||
20250408,151400,24847672,2210,2210,2210,2210,0
|
||||
20250408,151300,24847672,2210,2210,2210,2210,0
|
||||
20250408,151200,24847672,2210,2210,2210,2210,0
|
||||
20250408,151100,24847672,2210,2210,2210,2210,0
|
||||
20250408,151000,24847672,2210,2205,2210,2205,92
|
||||
20250408,150900,24644807,2210,2210,2210,2210,1
|
||||
20250408,150800,24642597,2205,2205,2205,2205,5
|
||||
20250408,150700,24631572,2210,2210,2210,2210,0
|
||||
20250408,150600,24631572,2210,2210,2210,2210,0
|
||||
20250408,150500,24631572,2210,2210,2210,2210,0
|
||||
20250408,150400,24631572,2210,2210,2210,2210,0
|
||||
20250408,150300,24631572,2210,2210,2210,2210,0
|
||||
20250408,150200,24631572,2210,2210,2210,2210,5
|
||||
20250408,150100,24620522,2210,2210,2210,2210,0
|
||||
20250408,150000,24620522,2210,2210,2210,2210,0
|
||||
20250408,145900,24620522,2210,2200,2210,2200,201
|
||||
20250408,145800,24178312,2200,2210,2210,2200,182
|
||||
20250408,145700,23777582,2215,2215,2215,2215,0
|
||||
20250408,145600,23777582,2215,2215,2215,2215,0
|
||||
20250408,145500,23777582,2215,2215,2215,2215,0
|
||||
20250408,145400,23777582,2215,2215,2215,2215,3
|
||||
20250408,145300,23770937,2215,2215,2215,2215,0
|
||||
20250408,145200,23770937,2215,2215,2215,2215,0
|
||||
20250408,145100,23770937,2215,2215,2215,2215,0
|
||||
20250408,145000,23770937,2215,2215,2215,2215,2
|
||||
20250408,144900,23766507,2215,2215,2215,2215,0
|
||||
20250408,144800,23766507,2215,2215,2215,2215,0
|
||||
20250408,144700,23766507,2215,2215,2215,2215,0
|
||||
20250408,144600,23766507,2215,2215,2215,2215,0
|
||||
20250408,144500,23766507,2215,2215,2215,2215,0
|
||||
20250408,144400,23766507,2215,2215,2215,2215,0
|
||||
20250408,144300,23766507,2215,2215,2215,2215,0
|
||||
20250408,144200,23766507,2215,2215,2215,2215,0
|
||||
20250408,144100,23766507,2215,2215,2215,2215,0
|
||||
20250408,144000,23766507,2215,2210,2215,2200,93
|
||||
20250408,143900,23561672,2205,2210,2210,2205,189
|
||||
20250408,143800,23144902,2220,2220,2220,2220,0
|
||||
20250408,143700,23144902,2220,2220,2220,2220,0
|
||||
20250408,143600,23144902,2220,2220,2220,2220,0
|
||||
20250408,143500,23144902,2220,2220,2220,2220,1
|
||||
20250408,143400,23142682,2200,2200,2200,2200,76
|
||||
20250408,143300,22975482,2220,2220,2220,2220,0
|
||||
20250408,143200,22975482,2220,2220,2220,2220,0
|
||||
20250408,143100,22975482,2220,2220,2220,2220,0
|
||||
20250408,143000,22975482,2220,2220,2220,2220,0
|
||||
20250408,142900,22975482,2220,2220,2220,2220,0
|
||||
20250408,142800,22975482,2220,2220,2220,2220,0
|
||||
20250408,142700,22975482,2220,2220,2220,2220,0
|
||||
20250408,142600,22975482,2220,2220,2220,2220,0
|
||||
20250408,142500,22975482,2220,2220,2220,2220,1
|
||||
20250408,142400,22973262,2195,2210,2210,2195,186
|
||||
20250408,142300,22563587,2230,2230,2230,2230,0
|
||||
20250408,142200,22563587,2230,2230,2230,2230,0
|
||||
20250408,142100,22563587,2230,2230,2230,2230,0
|
||||
20250408,142000,22563587,2230,2210,2230,2195,251
|
||||
20250408,141900,22010417,2235,2235,2235,2235,0
|
||||
20250408,141800,22010417,2235,2235,2235,2235,17
|
||||
20250408,141700,21972422,2235,2235,2235,2235,0
|
||||
20250408,141600,21972422,2235,2235,2235,2235,0
|
||||
20250408,141500,21972422,2235,2235,2235,2235,0
|
||||
20250408,141400,21972422,2235,2235,2235,2235,27
|
||||
20250408,141300,21912077,2235,2235,2235,2235,1
|
||||
20250408,141200,21909842,2222,2222,2222,2222,0
|
||||
20250408,141100,21909842,2222,2222,2222,2222,1
|
||||
20250408,141000,21907620,2222,2222,2222,2222,0
|
||||
20250408,140900,21907620,2222,2222,2222,2222,0
|
||||
20250408,140800,21907620,2222,2222,2222,2222,0
|
||||
20250408,140700,21907620,2222,2222,2222,2222,200
|
||||
20250408,140600,21463220,2235,2230,2235,2230,21
|
||||
20250408,140500,21416385,2235,2230,2235,2230,5
|
||||
20250408,140400,21405215,2235,2235,2235,2235,0
|
||||
20250408,140300,21405215,2235,2235,2235,2235,0
|
||||
20250408,140200,21405215,2235,2235,2235,2235,0
|
||||
20250408,140100,21405215,2235,2235,2235,2235,1
|
||||
20250408,140000,21402980,2235,2235,2235,2235,0
|
||||
20250408,135900,21402980,2235,2235,2235,2235,0
|
||||
20250408,135800,21402980,2235,2235,2235,2235,0
|
||||
20250408,135700,21402980,2235,2235,2235,2235,5
|
||||
20250408,135600,21391805,2235,2235,2235,2235,0
|
||||
20250408,135500,21391805,2235,2235,2235,2235,0
|
||||
20250408,135400,21391805,2235,2235,2235,2235,0
|
||||
20250408,135300,21391805,2235,2235,2235,2235,0
|
||||
20250408,135200,21391805,2235,2235,2235,2235,10
|
||||
20250408,135100,21369455,2235,2235,2235,2235,0
|
||||
20250408,135000,21369455,2235,2235,2235,2235,0
|
||||
20250408,134900,21369455,2235,2235,2235,2235,1
|
||||
20250408,134800,21367220,2235,2230,2235,2230,4
|
||||
20250408,134700,21358295,2230,2230,2230,2230,1
|
||||
20250408,134600,21356065,2230,2230,2230,2230,11
|
||||
20250408,134500,21331535,2240,2240,2240,2240,0
|
||||
20250408,134400,21331535,2240,2240,2240,2240,0
|
||||
20250408,134300,21331535,2240,2240,2240,2240,0
|
||||
20250408,134200,21331535,2240,2240,2240,2240,0
|
||||
20250408,134100,21331535,2240,2240,2240,2240,0
|
||||
20250408,134000,21331535,2240,2240,2240,2240,0
|
||||
20250408,133900,21331535,2240,2240,2240,2240,0
|
||||
20250408,133800,21331535,2240,2240,2240,2240,0
|
||||
20250408,133700,21331535,2240,2240,2240,2240,1
|
||||
20250408,133600,21329295,2230,2245,2245,2200,4038
|
||||
20250408,133500,12371895,2270,2270,2270,2270,0
|
||||
20250408,133400,12371895,2270,2270,2270,2270,0
|
||||
20250408,133300,12371895,2270,2270,2270,2270,0
|
||||
20250408,133200,12371895,2270,2270,2270,2270,0
|
||||
20250408,133100,12371895,2270,2270,2270,2270,0
|
||||
20250408,133000,12371895,2270,2270,2270,2270,0
|
||||
20250408,132900,12371895,2270,2270,2270,2270,0
|
||||
20250408,132800,12371895,2270,2270,2270,2270,0
|
||||
20250408,132700,12371895,2270,2270,2270,2270,0
|
||||
20250408,132600,12371895,2270,2270,2270,2270,100
|
||||
20250408,132500,12144895,2270,2270,2270,2270,0
|
||||
20250408,132400,12144895,2270,2270,2270,2270,0
|
||||
20250408,132300,12144895,2270,2270,2270,2270,0
|
||||
20250408,132200,12144895,2270,2270,2270,2270,0
|
||||
20250408,132100,12144895,2270,2270,2270,2270,0
|
||||
20250408,132000,12144895,2270,2270,2270,2270,0
|
||||
20250408,131900,12144895,2270,2270,2270,2270,1
|
||||
20250408,131800,12142625,2240,2250,2250,2240,306
|
||||
20250408,131700,11455665,2270,2270,2270,2270,1
|
||||
20250408,131600,11453395,2270,2270,2270,2270,0
|
||||
20250408,131500,11453395,2270,2270,2270,2270,0
|
||||
20250408,131400,11453395,2270,2270,2270,2270,0
|
||||
20250408,131300,11453395,2270,2270,2270,2270,0
|
||||
20250408,131200,11453395,2270,2270,2270,2270,1
|
||||
20250408,131100,11451125,2270,2270,2270,2270,1
|
||||
20250408,131000,11448855,2250,2265,2265,2250,241
|
||||
20250408,130900,10904945,2270,2270,2270,2270,0
|
||||
20250408,130800,10904945,2270,2270,2270,2270,0
|
||||
20250408,130700,10904945,2270,2270,2270,2270,11
|
||||
20250408,130600,10879975,2270,2270,2270,2270,0
|
||||
20250408,130500,10879975,2270,2270,2270,2270,0
|
||||
20250408,130400,10879975,2270,2270,2270,2270,0
|
||||
20250408,130300,10879975,2270,2270,2270,2270,0
|
||||
20250408,130200,10879975,2270,2270,2270,2270,0
|
||||
20250408,130100,10879975,2270,2270,2270,2270,226
|
||||
20250408,130000,10366955,2290,2290,2290,2290,0
|
||||
20250408,125900,10366955,2290,2290,2290,2290,1
|
||||
20250408,125800,10364665,2290,2290,2290,2290,0
|
||||
20250408,125700,10364665,2290,2290,2290,2290,0
|
||||
20250408,125600,10364665,2290,2290,2290,2290,0
|
||||
20250408,125500,10364665,2290,2290,2290,2290,0
|
||||
20250408,125400,10364665,2290,2290,2290,2290,0
|
||||
20250408,125300,10364665,2290,2290,2290,2290,0
|
||||
20250408,125200,10364665,2290,2290,2290,2290,0
|
||||
20250408,125100,10364665,2290,2290,2290,2290,0
|
||||
20250408,125000,10364665,2290,2290,2290,2290,0
|
||||
20250408,124900,10364665,2290,2290,2290,2290,1
|
||||
20250408,124800,10362375,2270,2270,2270,2270,0
|
||||
20250408,124700,10362375,2270,2270,2270,2270,0
|
||||
20250408,124600,10362375,2270,2285,2285,2270,1099
|
||||
20250408,124500,7866875,2290,2290,2290,2290,0
|
||||
20250408,124400,7866875,2290,2290,2290,2290,1
|
||||
20250408,124300,7864585,2290,2290,2290,2290,1
|
||||
20250408,124200,7862295,2290,2290,2290,2290,0
|
||||
20250408,124100,7862295,2290,2290,2290,2290,0
|
||||
20250408,124000,7862295,2290,2290,2290,2290,0
|
||||
20250408,123900,7862295,2290,2290,2290,2290,0
|
||||
20250408,123800,7862295,2290,2290,2290,2290,0
|
||||
20250408,123700,7862295,2290,2290,2290,2290,1
|
||||
20250408,123600,7860005,2290,2290,2290,2290,0
|
||||
20250408,123500,7860005,2290,2290,2290,2290,1
|
||||
20250408,123400,7857715,2285,2285,2285,2285,0
|
||||
20250408,123300,7857715,2285,2285,2285,2285,14
|
||||
20250408,123200,7825725,2285,2290,2290,2285,48
|
||||
20250408,123100,7715810,2300,2300,2300,2300,0
|
||||
20250408,123000,7715810,2300,2300,2300,2300,0
|
||||
20250408,122900,7715810,2300,2300,2300,2300,0
|
||||
20250408,122800,7715810,2300,2300,2300,2300,0
|
||||
20250408,122700,7715810,2300,2300,2300,2300,2
|
||||
20250408,122600,7711210,2300,2300,2300,2300,0
|
||||
20250408,122500,7711210,2300,2300,2300,2300,0
|
||||
20250408,122400,7711210,2300,2300,2300,2300,0
|
||||
20250408,122300,7711210,2300,2300,2300,2300,0
|
||||
20250408,122200,7711210,2300,2300,2300,2300,0
|
||||
20250408,122100,7711210,2300,2300,2300,2300,0
|
||||
20250408,122000,7711210,2300,2300,2300,2300,0
|
||||
20250408,121900,7711210,2300,2300,2300,2300,0
|
||||
20250408,121800,7711210,2300,2300,2300,2300,0
|
||||
20250408,121700,7711210,2300,2300,2300,2300,0
|
||||
20250408,121600,7711210,2300,2300,2300,2300,0
|
||||
20250408,121500,7711210,2300,2300,2300,2300,0
|
||||
20250408,121400,7711210,2300,2300,2300,2300,0
|
||||
20250408,121300,7711210,2300,2300,2300,2300,0
|
||||
20250408,121200,7711210,2300,2300,2300,2300,0
|
||||
20250408,121100,7711210,2300,2300,2300,2300,0
|
||||
20250408,121000,7711210,2300,2300,2300,2300,0
|
||||
20250408,120900,7711210,2300,2300,2300,2300,0
|
||||
20250408,120800,7711210,2300,2300,2300,2300,0
|
||||
20250408,120700,7711210,2300,2300,2300,2300,0
|
||||
20250408,120600,7711210,2300,2300,2300,2300,0
|
||||
20250408,120500,7711210,2300,2300,2300,2300,1
|
||||
20250408,120400,7708910,2300,2300,2300,2300,0
|
||||
20250408,120300,7708910,2300,2300,2300,2300,1
|
||||
20250408,120200,7706610,2300,2300,2300,2300,0
|
||||
20250408,120100,7706610,2300,2300,2300,2300,1
|
||||
20250408,120000,7704310,2300,2300,2300,2300,0
|
||||
20250408,115900,7704310,2300,2300,2300,2300,0
|
||||
20250408,115800,7704310,2300,2290,2300,2290,18
|
||||
20250408,115700,7663080,2295,2295,2295,2295,0
|
||||
20250408,115600,7663080,2295,2295,2295,2295,0
|
||||
20250408,115500,7663080,2295,2295,2295,2295,1
|
||||
20250408,115400,7660785,2300,2300,2300,2300,0
|
||||
20250408,115300,7660785,2300,2300,2300,2300,0
|
||||
20250408,115200,7660785,2300,2300,2300,2300,0
|
||||
20250408,115100,7660785,2300,2300,2300,2300,0
|
||||
20250408,115000,7660785,2300,2300,2300,2300,0
|
||||
20250408,114900,7660785,2300,2300,2300,2300,0
|
||||
20250408,114800,7660785,2300,2300,2300,2300,0
|
||||
20250408,114700,7660785,2300,2300,2300,2300,0
|
||||
20250408,114600,7660785,2300,2300,2300,2300,0
|
||||
20250408,114500,7660785,2300,2300,2300,2300,0
|
||||
20250408,114400,7660785,2300,2300,2300,2300,0
|
||||
20250408,114300,7660785,2300,2300,2300,2300,0
|
||||
20250408,114200,7660785,2300,2300,2300,2300,0
|
||||
20250408,114100,7660785,2300,2300,2300,2300,0
|
||||
20250408,114000,7660785,2300,2300,2300,2300,0
|
||||
20250408,113900,7660785,2300,2300,2300,2300,0
|
||||
20250408,113800,7660785,2300,2300,2300,2300,0
|
||||
20250408,113700,7660785,2300,2300,2300,2300,0
|
||||
20250408,113600,7660785,2300,2300,2300,2300,6
|
||||
20250408,113500,7646985,2300,2300,2300,2300,0
|
||||
20250408,113400,7646985,2300,2300,2300,2300,0
|
||||
20250408,113300,7646985,2300,2300,2300,2300,8
|
||||
20250408,113200,7628585,2300,2300,2300,2300,0
|
||||
20250408,113100,7628585,2300,2300,2300,2300,0
|
||||
20250408,113000,7628585,2300,2300,2300,2300,2
|
||||
20250408,112900,7623985,2300,2300,2300,2300,0
|
||||
20250408,112800,7623985,2300,2300,2300,2300,0
|
||||
20250408,112700,7623985,2300,2300,2300,2300,8
|
||||
20250408,112600,7605585,2300,2300,2300,2300,10
|
||||
20250408,112500,7582585,2305,2305,2305,2305,0
|
||||
20250408,112400,7582585,2305,2305,2305,2305,0
|
||||
20250408,112300,7582585,2305,2305,2305,2305,0
|
||||
20250408,112200,7582585,2305,2305,2305,2305,2
|
||||
20250408,112100,7577975,2305,2305,2305,2305,0
|
||||
20250408,112000,7577975,2305,2305,2305,2305,0
|
||||
20250408,111900,7577975,2305,2305,2305,2305,0
|
||||
20250408,111800,7577975,2305,2305,2305,2305,0
|
||||
20250408,111700,7577975,2305,2305,2305,2305,0
|
||||
20250408,111600,7577975,2305,2305,2305,2305,0
|
||||
20250408,111500,7577975,2305,2305,2305,2305,0
|
||||
20250408,111400,7577975,2305,2305,2305,2305,0
|
||||
20250408,111300,7577975,2305,2305,2305,2305,0
|
||||
20250408,111200,7577975,2305,2305,2305,2305,9
|
||||
20250408,111100,7557230,2305,2305,2305,2305,0
|
||||
20250408,111000,7557230,2305,2305,2305,2305,0
|
||||
20250408,110900,7557230,2305,2305,2305,2305,0
|
||||
20250408,110800,7557230,2305,2305,2305,2305,0
|
||||
20250408,110700,7557230,2305,2305,2305,2305,0
|
||||
20250408,110600,7557230,2305,2305,2305,2305,0
|
||||
20250408,110500,7557230,2305,2305,2305,2305,0
|
||||
20250408,110400,7557230,2305,2305,2305,2305,0
|
||||
20250408,110300,7557230,2305,2305,2305,2305,0
|
||||
20250408,110200,7557230,2305,2305,2305,2305,0
|
||||
20250408,110100,7557230,2305,2305,2305,2305,0
|
||||
20250408,110000,7557230,2305,2305,2305,2305,1
|
||||
20250408,105900,7554925,2305,2305,2305,2305,0
|
||||
20250408,105800,7554925,2305,2305,2305,2305,0
|
||||
20250408,105700,7554925,2305,2305,2305,2305,0
|
||||
20250408,105600,7554925,2305,2305,2305,2305,0
|
||||
20250408,105500,7554925,2305,2305,2305,2305,0
|
||||
20250408,105400,7554925,2305,2305,2305,2305,0
|
||||
20250408,105300,7554925,2305,2305,2305,2305,0
|
||||
20250408,105200,7554925,2305,2305,2305,2305,0
|
||||
20250408,105100,7554925,2305,2290,2305,2290,2
|
||||
20250408,105000,7550330,2305,2305,2305,2305,1
|
||||
20250408,104900,7548025,2305,2305,2305,2305,0
|
||||
20250408,104800,7548025,2305,2305,2305,2305,0
|
||||
20250408,104700,7548025,2305,2305,2305,2305,0
|
||||
20250408,104600,7548025,2305,2305,2305,2305,0
|
||||
20250408,104500,7548025,2305,2305,2305,2305,1
|
||||
20250408,104400,7545720,2305,2300,2305,2300,46
|
||||
20250408,104300,7439895,2275,2290,2290,2270,506
|
||||
20250408,104200,6286460,2305,2305,2305,2305,0
|
||||
20250408,104100,6286460,2305,2305,2305,2305,0
|
||||
20250408,104000,6286460,2305,2305,2305,2305,0
|
||||
20250408,103900,6286460,2305,2305,2305,2305,0
|
||||
20250408,103800,6286460,2305,2305,2305,2305,0
|
||||
20250408,103700,6286460,2305,2305,2305,2305,0
|
||||
20250408,103600,6286460,2305,2305,2305,2305,0
|
||||
20250408,103500,6286460,2305,2305,2305,2305,0
|
||||
20250408,103400,6286460,2305,2305,2305,2305,0
|
||||
20250408,103300,6286460,2305,2305,2305,2305,0
|
||||
20250408,103200,6286460,2305,2305,2305,2305,0
|
||||
20250408,103100,6286460,2305,2305,2305,2305,0
|
||||
20250408,103000,6286460,2305,2305,2305,2305,0
|
||||
20250408,102900,6286460,2305,2305,2305,2305,0
|
||||
20250408,102800,6286460,2305,2305,2305,2305,0
|
||||
20250408,102700,6286460,2305,2305,2305,2305,0
|
||||
20250408,102600,6286460,2305,2305,2305,2305,0
|
||||
20250408,102500,6286460,2305,2305,2305,2305,0
|
||||
20250408,102400,6286460,2305,2305,2305,2305,0
|
||||
20250408,102300,6286460,2305,2305,2305,2305,11
|
||||
20250408,102200,6261105,2305,2305,2305,2305,0
|
||||
20250408,102100,6261105,2305,2305,2305,2305,0
|
||||
20250408,102000,6261105,2305,2305,2305,2305,0
|
||||
20250408,101900,6261105,2305,2305,2305,2305,0
|
||||
20250408,101800,6261105,2305,2305,2305,2305,3
|
||||
20250408,101700,6254190,2305,2305,2305,2305,0
|
||||
20250408,101600,6254190,2305,2305,2305,2305,0
|
||||
20250408,101500,6254190,2305,2305,2305,2305,0
|
||||
20250408,101400,6254190,2305,2305,2305,2305,0
|
||||
20250408,101300,6254190,2305,2305,2305,2305,0
|
||||
20250408,101200,6254190,2305,2305,2305,2305,0
|
||||
20250408,101100,6254190,2305,2305,2305,2305,0
|
||||
20250408,101000,6254190,2305,2305,2305,2305,0
|
||||
20250408,100900,6254190,2305,2305,2305,2305,0
|
||||
20250408,100800,6254190,2305,2305,2305,2305,0
|
||||
20250408,100700,6254190,2305,2305,2305,2305,0
|
||||
20250408,100600,6254190,2305,2305,2305,2305,0
|
||||
20250408,100500,6254190,2305,2305,2305,2305,0
|
||||
20250408,100400,6254190,2305,2305,2305,2305,0
|
||||
20250408,100300,6254190,2305,2305,2305,2305,5
|
||||
20250408,100200,6242665,2305,2305,2305,2305,0
|
||||
20250408,100100,6242665,2305,2305,2305,2305,0
|
||||
20250408,100000,6242665,2305,2305,2305,2305,90
|
||||
20250408,095900,6035215,2305,2300,2305,2300,6
|
||||
20250408,095800,6021400,2300,2300,2300,2300,111
|
||||
20250408,095700,5766100,2300,2300,2300,2300,0
|
||||
20250408,095600,5766100,2300,2300,2300,2300,0
|
||||
20250408,095500,5766100,2300,2300,2300,2300,0
|
||||
20250408,095400,5766100,2300,2300,2300,2300,0
|
||||
20250408,095300,5766100,2300,2300,2300,2300,0
|
||||
20250408,095200,5766100,2300,2300,2300,2300,0
|
||||
20250408,095100,5766100,2300,2300,2300,2300,0
|
||||
20250408,095000,5766100,2300,2300,2300,2300,4
|
||||
20250408,094900,5756900,2300,2300,2300,2300,24
|
||||
20250408,094800,5701700,2300,2300,2300,2300,50
|
||||
20250408,094700,5586700,2300,2300,2300,2300,22
|
||||
20250408,094600,5536100,2300,2300,2300,2300,20
|
||||
20250408,094500,5490100,2300,2300,2300,2300,0
|
||||
20250408,094400,5490100,2300,2300,2300,2300,0
|
||||
20250408,094300,5490100,2300,2300,2300,2300,13
|
||||
20250408,094200,5460200,2300,2300,2300,2300,1
|
||||
20250408,094100,5457900,2300,2300,2300,2300,0
|
||||
20250408,094000,5457900,2300,2300,2300,2300,0
|
||||
20250408,093900,5457900,2300,2300,2300,2300,0
|
||||
20250408,093800,5457900,2300,2300,2300,2300,0
|
||||
20250408,093700,5457900,2300,2300,2300,2300,0
|
||||
20250408,093600,5457900,2300,2300,2300,2300,0
|
||||
20250408,093500,5457900,2300,2285,2300,2285,11
|
||||
20250408,093400,5432725,2285,2295,2295,2285,52
|
||||
20250408,093300,5313575,2295,2295,2295,2295,0
|
||||
20250408,093200,5313575,2295,2295,2295,2295,60
|
||||
20250408,093100,5175875,2295,2295,2295,2295,59
|
||||
20250408,093000,5040470,2295,2295,2295,2295,51
|
||||
20250408,092900,4923425,2260,2260,2260,2260,0
|
||||
20250408,092800,4923425,2260,2260,2260,2260,0
|
||||
20250408,092700,4923425,2260,2260,2260,2260,0
|
||||
20250408,092600,4923425,2260,2260,2260,2260,0
|
||||
20250408,092500,4923425,2260,2260,2260,2260,0
|
||||
20250408,092400,4923425,2260,2260,2260,2260,0
|
||||
20250408,092300,4923425,2260,2260,2260,2260,0
|
||||
20250408,092200,4923425,2260,2260,2260,2260,0
|
||||
20250408,092100,4923425,2260,2265,2265,2260,35
|
||||
20250408,092000,4844275,2265,2265,2270,2265,79
|
||||
20250408,091900,4665295,2265,2260,2265,2260,172
|
||||
20250408,091800,4276410,2250,2250,2250,2250,0
|
||||
20250408,091700,4276410,2250,2275,2275,2250,278
|
||||
20250408,091600,3645020,2275,2290,2290,2275,693
|
||||
20250408,091500,2062470,2290,2290,2290,2290,16
|
||||
20250408,091400,2025830,2300,2300,2300,2300,13
|
||||
20250408,091300,1995930,2290,2290,2290,2290,0
|
||||
20250408,091200,1995930,2290,2305,2305,2290,120
|
||||
20250408,091100,1720830,2305,2305,2305,2305,5
|
||||
20250408,091000,1709305,2295,2295,2295,2295,18
|
||||
20250408,090900,1667995,2315,2315,2315,2315,0
|
||||
20250408,090800,1667995,2315,2315,2315,2315,0
|
||||
20250408,090700,1667995,2315,2315,2315,2315,1
|
||||
20250408,090600,1665680,2320,2320,2320,2320,0
|
||||
20250408,090500,1665680,2320,2320,2320,2320,4
|
||||
20250408,090400,1656400,2295,2295,2295,2295,29
|
||||
20250408,090300,1589845,2295,2295,2295,2295,0
|
||||
20250408,090200,1589845,2295,2295,2295,2295,72
|
||||
20250408,090100,1424605,2295,2370,2370,2290,213
|
||||
20250408,090000,935520,2375,2285,2385,2285,396
|
||||
|
Reference in New Issue
Block a user