Update 2025-04-08 2740 candle_min
This commit is contained in:
643
088290/min/candle-20250408.csv
Normal file
643
088290/min/candle-20250408.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194100,429491518,1400,1400,1400,1400,2679
|
||||
20250408,194000,429491518,1400,1400,1400,1400,0
|
||||
20250408,193900,429491518,1400,1400,1400,1400,0
|
||||
20250408,193800,429491518,1400,1400,1400,1400,0
|
||||
20250408,193700,429491518,1400,1400,1400,1400,0
|
||||
20250408,193600,429491518,1400,1400,1400,1400,0
|
||||
20250408,193500,429491518,1400,1400,1400,1400,0
|
||||
20250408,193400,429491518,1400,1400,1400,1400,0
|
||||
20250408,193300,429491518,1400,1400,1400,1400,0
|
||||
20250408,193200,429491518,1400,1400,1400,1400,0
|
||||
20250408,193100,429491518,1400,1400,1400,1400,0
|
||||
20250408,193000,429491518,1400,1400,1400,1400,0
|
||||
20250408,192900,429491518,1400,1400,1400,1400,0
|
||||
20250408,192800,429491518,1400,1400,1400,1400,0
|
||||
20250408,192700,429491518,1400,1400,1400,1400,0
|
||||
20250408,192600,429491518,1400,1400,1400,1400,0
|
||||
20250408,192500,429491518,1400,1400,1400,1400,0
|
||||
20250408,192400,429491518,1400,1400,1400,1400,0
|
||||
20250408,192300,429491518,1400,1400,1400,1400,0
|
||||
20250408,192200,429491518,1400,1400,1400,1400,0
|
||||
20250408,192100,429491518,1400,1400,1400,1400,0
|
||||
20250408,192000,429491518,1400,1400,1400,1400,0
|
||||
20250408,191900,429491518,1400,1400,1400,1400,0
|
||||
20250408,191800,429491518,1400,1400,1400,1400,0
|
||||
20250408,191700,429491518,1400,1400,1400,1400,0
|
||||
20250408,191600,429491518,1400,1400,1400,1400,0
|
||||
20250408,191500,429491518,1400,1400,1400,1400,0
|
||||
20250408,191400,429491518,1400,1400,1400,1400,0
|
||||
20250408,191300,429491518,1400,1400,1400,1400,0
|
||||
20250408,191200,429491518,1400,1400,1400,1400,0
|
||||
20250408,191100,429491518,1400,1400,1400,1400,2679
|
||||
20250408,191000,429491518,1400,1400,1400,1400,0
|
||||
20250408,190900,429491518,1400,1400,1400,1400,0
|
||||
20250408,190800,429491518,1400,1400,1400,1400,0
|
||||
20250408,190700,429491518,1400,1400,1400,1400,0
|
||||
20250408,190600,429491518,1400,1400,1400,1400,0
|
||||
20250408,190500,429491518,1400,1400,1400,1400,0
|
||||
20250408,190400,429491518,1400,1400,1400,1400,0
|
||||
20250408,190300,429491518,1400,1400,1400,1400,0
|
||||
20250408,190200,429491518,1400,1400,1400,1400,0
|
||||
20250408,190100,429491518,1400,1400,1400,1400,0
|
||||
20250408,190000,429491518,1400,1400,1400,1400,0
|
||||
20250408,185900,429491518,1400,1400,1400,1400,0
|
||||
20250408,185800,429491518,1400,1400,1400,1400,0
|
||||
20250408,185700,429491518,1400,1400,1400,1400,0
|
||||
20250408,185600,429491518,1400,1400,1400,1400,0
|
||||
20250408,185500,429491518,1400,1400,1400,1400,0
|
||||
20250408,185400,429491518,1400,1400,1400,1400,0
|
||||
20250408,185300,429491518,1400,1400,1400,1400,0
|
||||
20250408,185200,429491518,1400,1400,1400,1400,0
|
||||
20250408,185100,429491518,1400,1400,1400,1400,0
|
||||
20250408,185000,429491518,1400,1400,1400,1400,0
|
||||
20250408,184900,429491518,1400,1400,1400,1400,0
|
||||
20250408,184800,429491518,1400,1400,1400,1400,0
|
||||
20250408,184700,429491518,1400,1400,1400,1400,0
|
||||
20250408,184600,429491518,1400,1400,1400,1400,0
|
||||
20250408,184500,429491518,1400,1400,1400,1400,0
|
||||
20250408,184400,429491518,1400,1400,1400,1400,0
|
||||
20250408,184300,429491518,1400,1400,1400,1400,0
|
||||
20250408,184200,429491518,1400,1400,1400,1400,0
|
||||
20250408,184100,429491518,1400,1400,1400,1400,2679
|
||||
20250408,184000,429491518,1400,1400,1400,1400,0
|
||||
20250408,183900,429491518,1400,1400,1400,1400,0
|
||||
20250408,183800,429491518,1400,1400,1400,1400,0
|
||||
20250408,183700,429491518,1400,1400,1400,1400,0
|
||||
20250408,183600,429491518,1400,1400,1400,1400,0
|
||||
20250408,183500,429491518,1400,1400,1400,1400,0
|
||||
20250408,183400,429491518,1400,1400,1400,1400,0
|
||||
20250408,183300,429491518,1400,1400,1400,1400,0
|
||||
20250408,183200,429491518,1400,1400,1400,1400,0
|
||||
20250408,183100,429491518,1400,1400,1400,1400,0
|
||||
20250408,183000,429491518,1400,1400,1400,1400,0
|
||||
20250408,182900,429491518,1400,1400,1400,1400,0
|
||||
20250408,182800,429491518,1400,1400,1400,1400,0
|
||||
20250408,182700,429491518,1400,1400,1400,1400,0
|
||||
20250408,182600,429491518,1400,1400,1400,1400,0
|
||||
20250408,182500,429491518,1400,1400,1400,1400,0
|
||||
20250408,182400,429491518,1400,1400,1400,1400,0
|
||||
20250408,182300,429491518,1400,1400,1400,1400,0
|
||||
20250408,182200,429491518,1400,1400,1400,1400,0
|
||||
20250408,182100,429491518,1400,1400,1400,1400,0
|
||||
20250408,182000,429491518,1400,1400,1400,1400,0
|
||||
20250408,181900,429491518,1400,1400,1400,1400,0
|
||||
20250408,181800,429491518,1400,1400,1400,1400,0
|
||||
20250408,181700,429491518,1400,1400,1400,1400,0
|
||||
20250408,181600,429491518,1400,1400,1400,1400,0
|
||||
20250408,181500,429491518,1400,1400,1400,1400,0
|
||||
20250408,181400,429491518,1400,1400,1400,1400,0
|
||||
20250408,181300,429491518,1400,1400,1400,1400,0
|
||||
20250408,181200,429491518,1400,1400,1400,1400,0
|
||||
20250408,181100,429491518,1400,1400,1400,1400,2679
|
||||
20250408,181000,429491518,1400,1400,1400,1400,0
|
||||
20250408,180900,429491518,1400,1400,1400,1400,0
|
||||
20250408,180800,429491518,1400,1400,1400,1400,0
|
||||
20250408,180700,429491518,1400,1400,1400,1400,0
|
||||
20250408,180600,429491518,1400,1400,1400,1400,0
|
||||
20250408,180500,429491518,1400,1400,1400,1400,0
|
||||
20250408,180400,429491518,1400,1400,1400,1400,0
|
||||
20250408,180300,429491518,1400,1400,1400,1400,0
|
||||
20250408,180200,429491518,1400,1400,1400,1400,0
|
||||
20250408,180100,429491518,1400,1400,1400,1400,0
|
||||
20250408,180000,429491518,1400,1400,1400,1400,0
|
||||
20250408,175900,429491518,1400,1400,1400,1400,0
|
||||
20250408,175800,429491518,1400,1400,1400,1400,0
|
||||
20250408,175700,429491518,1400,1400,1400,1400,0
|
||||
20250408,175600,429491518,1400,1400,1400,1400,0
|
||||
20250408,175500,429491518,1400,1400,1400,1400,0
|
||||
20250408,175400,429491518,1400,1400,1400,1400,0
|
||||
20250408,175300,429491518,1400,1400,1400,1400,0
|
||||
20250408,175200,429491518,1400,1400,1400,1400,0
|
||||
20250408,175100,429491518,1400,1400,1400,1400,0
|
||||
20250408,175000,429491518,1400,1400,1400,1400,0
|
||||
20250408,174900,429491518,1400,1400,1400,1400,0
|
||||
20250408,174800,429491518,1400,1400,1400,1400,0
|
||||
20250408,174700,429491518,1400,1400,1400,1400,0
|
||||
20250408,174600,429491518,1400,1400,1400,1400,0
|
||||
20250408,174500,429491518,1400,1400,1400,1400,0
|
||||
20250408,174400,429491518,1400,1400,1400,1400,0
|
||||
20250408,174300,429491518,1400,1400,1400,1400,0
|
||||
20250408,174200,429491518,1400,1400,1400,1400,0
|
||||
20250408,174100,429491518,1400,1400,1400,1400,2679
|
||||
20250408,174000,429491518,1400,1400,1400,1400,0
|
||||
20250408,173900,429491518,1400,1400,1400,1400,0
|
||||
20250408,173800,429491518,1400,1400,1400,1400,0
|
||||
20250408,173700,429491518,1400,1400,1400,1400,0
|
||||
20250408,173600,429491518,1400,1400,1400,1400,0
|
||||
20250408,173500,429491518,1400,1400,1400,1400,0
|
||||
20250408,173400,429491518,1400,1400,1400,1400,0
|
||||
20250408,173300,429491518,1400,1400,1400,1400,0
|
||||
20250408,173200,429491518,1400,1400,1400,1400,0
|
||||
20250408,173100,429491518,1400,1400,1400,1400,0
|
||||
20250408,173000,429491518,1400,1400,1400,1400,0
|
||||
20250408,172900,429491518,1400,1400,1400,1400,0
|
||||
20250408,172800,429491518,1400,1400,1400,1400,0
|
||||
20250408,172700,429491518,1400,1400,1400,1400,0
|
||||
20250408,172600,429491518,1400,1400,1400,1400,0
|
||||
20250408,172500,429491518,1400,1400,1400,1400,0
|
||||
20250408,172400,429491518,1400,1400,1400,1400,0
|
||||
20250408,172300,429491518,1400,1400,1400,1400,0
|
||||
20250408,172200,429491518,1400,1400,1400,1400,0
|
||||
20250408,172100,429491518,1400,1400,1400,1400,0
|
||||
20250408,172000,429491518,1400,1400,1400,1400,0
|
||||
20250408,171900,429491518,1400,1400,1400,1400,0
|
||||
20250408,171800,429491518,1400,1400,1400,1400,0
|
||||
20250408,171700,429491518,1400,1400,1400,1400,0
|
||||
20250408,171600,429491518,1400,1400,1400,1400,0
|
||||
20250408,171500,429491518,1400,1400,1400,1400,0
|
||||
20250408,171400,429491518,1400,1400,1400,1400,0
|
||||
20250408,171300,429491518,1400,1400,1400,1400,0
|
||||
20250408,171200,429491518,1400,1400,1400,1400,0
|
||||
20250408,171100,429491518,1400,1400,1400,1400,2679
|
||||
20250408,171000,429491518,1400,1400,1400,1400,0
|
||||
20250408,170900,429491518,1400,1400,1400,1400,0
|
||||
20250408,170800,429491518,1400,1400,1400,1400,0
|
||||
20250408,170700,429491518,1400,1400,1400,1400,0
|
||||
20250408,170600,429491518,1400,1400,1400,1400,0
|
||||
20250408,170500,429491518,1400,1400,1400,1400,0
|
||||
20250408,170400,429491518,1400,1400,1400,1400,0
|
||||
20250408,170300,429491518,1400,1400,1400,1400,0
|
||||
20250408,170200,429491518,1400,1400,1400,1400,0
|
||||
20250408,170100,429491518,1400,1400,1400,1400,0
|
||||
20250408,170000,429491518,1400,1400,1400,1400,0
|
||||
20250408,165900,429491518,1400,1400,1400,1400,0
|
||||
20250408,165800,429491518,1400,1400,1400,1400,0
|
||||
20250408,165700,429491518,1400,1400,1400,1400,0
|
||||
20250408,165600,429491518,1400,1400,1400,1400,0
|
||||
20250408,165500,429491518,1400,1400,1400,1400,0
|
||||
20250408,165400,429491518,1400,1400,1400,1400,0
|
||||
20250408,165300,429491518,1400,1400,1400,1400,0
|
||||
20250408,165200,429491518,1400,1400,1400,1400,0
|
||||
20250408,165100,429491518,1400,1400,1400,1400,0
|
||||
20250408,165000,429491518,1400,1400,1400,1400,0
|
||||
20250408,164900,429491518,1400,1400,1400,1400,0
|
||||
20250408,164800,429491518,1400,1400,1400,1400,0
|
||||
20250408,164700,429491518,1400,1400,1400,1400,0
|
||||
20250408,164600,429491518,1400,1400,1400,1400,0
|
||||
20250408,164500,429491518,1400,1400,1400,1400,0
|
||||
20250408,164400,429491518,1400,1400,1400,1400,0
|
||||
20250408,164300,429491518,1400,1400,1400,1400,0
|
||||
20250408,164200,429491518,1400,1400,1400,1400,0
|
||||
20250408,164100,429491518,1400,1400,1400,1400,2679
|
||||
20250408,164000,429491518,1400,1400,1400,1400,0
|
||||
20250408,163900,429491518,1400,1400,1400,1400,0
|
||||
20250408,163800,429491518,1400,1400,1400,1400,0
|
||||
20250408,163700,429491518,1400,1400,1400,1400,0
|
||||
20250408,163600,429491518,1400,1400,1400,1400,0
|
||||
20250408,163500,429491518,1400,1400,1400,1400,0
|
||||
20250408,163400,429491518,1400,1400,1400,1400,0
|
||||
20250408,163300,429491518,1400,1400,1400,1400,0
|
||||
20250408,163200,429491518,1400,1400,1400,1400,0
|
||||
20250408,163100,429491518,1400,1400,1400,1400,0
|
||||
20250408,163000,429491518,1400,1400,1400,1400,0
|
||||
20250408,162900,429491518,1400,1400,1400,1400,0
|
||||
20250408,162800,429491518,1400,1400,1400,1400,0
|
||||
20250408,162700,429491518,1400,1400,1400,1400,0
|
||||
20250408,162600,429491518,1400,1400,1400,1400,0
|
||||
20250408,162500,429491518,1400,1400,1400,1400,0
|
||||
20250408,162400,429491518,1400,1400,1400,1400,0
|
||||
20250408,162300,429491518,1400,1400,1400,1400,0
|
||||
20250408,162200,429491518,1400,1400,1400,1400,0
|
||||
20250408,162100,429491518,1400,1400,1400,1400,0
|
||||
20250408,162000,429491518,1400,1400,1400,1400,0
|
||||
20250408,161900,429491518,1400,1400,1400,1400,0
|
||||
20250408,161800,429491518,1400,1400,1400,1400,0
|
||||
20250408,161700,429491518,1400,1400,1400,1400,0
|
||||
20250408,161600,429491518,1400,1400,1400,1400,0
|
||||
20250408,161500,429491518,1400,1400,1400,1400,0
|
||||
20250408,161400,429491518,1400,1400,1400,1400,0
|
||||
20250408,161300,429491518,1400,1400,1400,1400,0
|
||||
20250408,161200,429491518,1400,1400,1400,1400,0
|
||||
20250408,161100,429491518,1400,1400,1400,1400,2679
|
||||
20250408,161000,429491518,1400,1400,1400,1400,0
|
||||
20250408,160900,429491518,1400,1400,1400,1400,0
|
||||
20250408,160800,429491518,1400,1400,1400,1400,0
|
||||
20250408,160700,429491518,1400,1400,1400,1400,0
|
||||
20250408,160600,429491518,1400,1400,1400,1400,0
|
||||
20250408,160500,429491518,1400,1400,1400,1400,0
|
||||
20250408,160400,429491518,1400,1400,1400,1400,0
|
||||
20250408,160300,429491518,1400,1400,1400,1400,0
|
||||
20250408,160200,429491518,1400,1400,1400,1400,0
|
||||
20250408,160100,429491518,1400,1400,1400,1400,0
|
||||
20250408,160000,429491518,1400,1400,1400,1400,0
|
||||
20250408,155900,429491518,1400,1400,1400,1400,0
|
||||
20250408,155800,429491518,1400,1400,1400,1400,0
|
||||
20250408,155700,429491518,1400,1400,1400,1400,0
|
||||
20250408,155600,429491518,1400,1400,1400,1400,0
|
||||
20250408,155500,429491518,1400,1400,1400,1400,0
|
||||
20250408,155400,429491518,1400,1400,1400,1400,0
|
||||
20250408,155300,429491518,1400,1400,1400,1400,0
|
||||
20250408,155200,429491518,1400,1400,1400,1400,0
|
||||
20250408,155100,429491518,1400,1400,1400,1400,0
|
||||
20250408,155000,429491518,1400,1400,1400,1400,0
|
||||
20250408,154900,429491518,1400,1400,1400,1400,0
|
||||
20250408,154800,429491518,1400,1400,1400,1400,0
|
||||
20250408,154700,429491518,1400,1400,1400,1400,0
|
||||
20250408,154600,429491518,1400,1400,1400,1400,0
|
||||
20250408,154500,429491518,1400,1400,1400,1400,0
|
||||
20250408,154400,429491518,1400,1400,1400,1400,0
|
||||
20250408,154300,429491518,1400,1400,1400,1400,0
|
||||
20250408,154200,429491518,1400,1400,1400,1400,0
|
||||
20250408,154100,429491518,1400,1400,1400,1400,2679
|
||||
20250408,154000,429491518,1400,1400,1400,1400,0
|
||||
20250408,153900,429491518,1400,1400,1400,1400,0
|
||||
20250408,153800,429491518,1400,1400,1400,1400,0
|
||||
20250408,153700,429491518,1400,1400,1400,1400,0
|
||||
20250408,153600,429491518,1400,1400,1400,1400,0
|
||||
20250408,153500,429491518,1400,1400,1400,1400,0
|
||||
20250408,153400,429491518,1400,1400,1400,1400,0
|
||||
20250408,153300,429491518,1400,1400,1400,1400,0
|
||||
20250408,153200,429491518,1400,1400,1400,1400,0
|
||||
20250408,153100,429491518,1400,1400,1400,1400,0
|
||||
20250408,153000,429491518,1400,1400,1400,1400,2679
|
||||
20250408,152900,425740918,1400,1400,1400,1400,0
|
||||
20250408,152800,425740918,1400,1400,1400,1400,0
|
||||
20250408,152700,425740918,1400,1400,1400,1400,0
|
||||
20250408,152600,425740918,1400,1400,1400,1400,0
|
||||
20250408,152500,425740918,1400,1400,1400,1400,0
|
||||
20250408,152400,425740918,1400,1400,1400,1400,0
|
||||
20250408,152300,425740918,1400,1400,1400,1400,0
|
||||
20250408,152200,425740918,1400,1400,1400,1400,0
|
||||
20250408,152100,425740918,1400,1400,1400,1400,0
|
||||
20250408,152000,425740918,1400,1400,1400,1400,0
|
||||
20250408,151900,425740918,1400,1400,1400,1400,0
|
||||
20250408,151800,425740918,1400,1400,1400,1400,0
|
||||
20250408,151700,425740918,1400,1400,1400,1400,1415
|
||||
20250408,151600,423759918,1408,1408,1408,1408,1
|
||||
20250408,151500,423758510,1401,1401,1401,1401,1
|
||||
20250408,151400,423757109,1401,1401,1401,1401,0
|
||||
20250408,151300,423757109,1401,1401,1401,1401,0
|
||||
20250408,151200,423757109,1401,1401,1401,1401,0
|
||||
20250408,151100,423757109,1401,1400,1408,1400,639
|
||||
20250408,151000,422862467,1401,1401,1401,1401,121
|
||||
20250408,150900,422692946,1401,1402,1402,1401,1329
|
||||
20250408,150800,420830889,1405,1405,1405,1405,0
|
||||
20250408,150700,420830889,1405,1405,1405,1405,0
|
||||
20250408,150600,420830889,1405,1401,1405,1401,3193
|
||||
20250408,150500,416357372,1401,1405,1405,1401,1387
|
||||
20250408,150400,414413843,1402,1405,1405,1402,61
|
||||
20250408,150300,414328306,1409,1409,1409,1409,0
|
||||
20250408,150200,414328306,1409,1409,1409,1409,35
|
||||
20250408,150100,414278991,1409,1409,1409,1409,0
|
||||
20250408,150000,414278991,1409,1409,1409,1409,0
|
||||
20250408,145900,414278991,1409,1409,1409,1409,0
|
||||
20250408,145800,414278991,1409,1409,1409,1409,0
|
||||
20250408,145700,414278991,1409,1409,1409,1409,4
|
||||
20250408,145600,414273355,1409,1409,1409,1409,0
|
||||
20250408,145500,414273355,1409,1409,1409,1409,0
|
||||
20250408,145400,414273355,1409,1409,1409,1409,0
|
||||
20250408,145300,414273355,1409,1409,1409,1409,0
|
||||
20250408,145200,414273355,1409,1409,1409,1409,1
|
||||
20250408,145100,414271946,1404,1404,1404,1404,0
|
||||
20250408,145000,414271946,1404,1404,1404,1404,0
|
||||
20250408,144900,414271946,1404,1404,1404,1404,0
|
||||
20250408,144800,414271946,1404,1404,1404,1404,442
|
||||
20250408,144700,413651378,1404,1402,1404,1402,248
|
||||
20250408,144600,413303634,1402,1402,1402,1402,73
|
||||
20250408,144500,413201288,1400,1400,1400,1400,0
|
||||
20250408,144400,413201288,1400,1400,1400,1400,499
|
||||
20250408,144300,412502688,1400,1400,1400,1400,1
|
||||
20250408,144200,412501288,1397,1397,1397,1397,0
|
||||
20250408,144100,412501288,1397,1397,1397,1397,160
|
||||
20250408,144000,412277768,1402,1402,1402,1402,0
|
||||
20250408,143900,412277768,1402,1402,1402,1402,0
|
||||
20250408,143800,412277768,1402,1402,1402,1402,0
|
||||
20250408,143700,412277768,1402,1402,1402,1402,1
|
||||
20250408,143600,412276366,1397,1397,1397,1397,7
|
||||
20250408,143500,412266587,1402,1402,1402,1402,0
|
||||
20250408,143400,412266587,1402,1402,1402,1402,0
|
||||
20250408,143300,412266587,1402,1402,1402,1402,0
|
||||
20250408,143200,412266587,1402,1402,1402,1402,0
|
||||
20250408,143100,412266587,1402,1402,1402,1402,0
|
||||
20250408,143000,412266587,1402,1402,1402,1402,1
|
||||
20250408,142900,412265185,1399,1399,1399,1399,0
|
||||
20250408,142800,412265185,1399,1399,1399,1399,1
|
||||
20250408,142700,412263786,1402,1402,1402,1402,1
|
||||
20250408,142600,412262384,1402,1402,1402,1402,102
|
||||
20250408,142500,412119380,1402,1402,1402,1402,0
|
||||
20250408,142400,412119380,1402,1402,1402,1402,0
|
||||
20250408,142300,412119380,1402,1402,1402,1402,0
|
||||
20250408,142200,412119380,1402,1402,1402,1402,0
|
||||
20250408,142100,412119380,1402,1402,1402,1402,1
|
||||
20250408,142000,412117978,1397,1398,1398,1397,1964
|
||||
20250408,141900,409374205,1402,1402,1402,1402,0
|
||||
20250408,141800,409374205,1402,1402,1402,1402,0
|
||||
20250408,141700,409374205,1402,1402,1402,1402,0
|
||||
20250408,141600,409374205,1402,1402,1402,1402,0
|
||||
20250408,141500,409374205,1402,1402,1402,1402,300
|
||||
20250408,141400,408953605,1402,1402,1402,1402,0
|
||||
20250408,141300,408953605,1402,1402,1402,1402,5
|
||||
20250408,141200,408946595,1404,1404,1404,1404,0
|
||||
20250408,141100,408946595,1404,1404,1404,1404,0
|
||||
20250408,141000,408946595,1404,1404,1404,1404,1
|
||||
20250408,140900,408945191,1397,1399,1399,1397,3355
|
||||
20250408,140800,404256958,1409,1409,1409,1409,0
|
||||
20250408,140700,404256958,1409,1409,1409,1409,0
|
||||
20250408,140600,404256958,1409,1409,1409,1409,0
|
||||
20250408,140500,404256958,1409,1409,1409,1409,1
|
||||
20250408,140400,404255549,1399,1399,1399,1399,0
|
||||
20250408,140300,404255549,1399,1399,1399,1399,413
|
||||
20250408,140200,403677762,1399,1399,1399,1399,0
|
||||
20250408,140100,403677762,1399,1399,1399,1399,0
|
||||
20250408,140000,403677762,1399,1399,1399,1399,0
|
||||
20250408,135900,403677762,1399,1399,1399,1399,138
|
||||
20250408,135800,403484700,1399,1400,1400,1399,170
|
||||
20250408,135700,403246869,1399,1399,1399,1399,0
|
||||
20250408,135600,403246869,1399,1399,1399,1399,0
|
||||
20250408,135500,403246869,1399,1399,1399,1399,0
|
||||
20250408,135400,403246869,1399,1399,1399,1399,0
|
||||
20250408,135300,403246869,1399,1399,1399,1399,0
|
||||
20250408,135200,403246869,1399,1399,1399,1399,0
|
||||
20250408,135100,403246869,1399,1401,1401,1399,2011
|
||||
20250408,135000,400431392,1400,1400,1400,1400,0
|
||||
20250408,134900,400431392,1400,1400,1400,1400,0
|
||||
20250408,134800,400431392,1400,1400,1400,1400,0
|
||||
20250408,134700,400431392,1400,1400,1400,1400,0
|
||||
20250408,134600,400431392,1400,1400,1400,1400,0
|
||||
20250408,134500,400431392,1400,1400,1400,1400,0
|
||||
20250408,134400,400431392,1400,1400,1400,1400,0
|
||||
20250408,134300,400431392,1400,1400,1400,1400,0
|
||||
20250408,134200,400431392,1400,1400,1400,1400,0
|
||||
20250408,134100,400431392,1400,1402,1402,1400,1100
|
||||
20250408,134000,398891192,1402,1402,1402,1402,2
|
||||
20250408,133900,398888388,1402,1402,1402,1402,0
|
||||
20250408,133800,398888388,1402,1402,1402,1402,0
|
||||
20250408,133700,398888388,1402,1402,1402,1402,0
|
||||
20250408,133600,398888388,1402,1402,1402,1402,0
|
||||
20250408,133500,398888388,1402,1402,1402,1402,13
|
||||
20250408,133400,398870162,1404,1404,1404,1404,19
|
||||
20250408,133300,398843486,1409,1409,1409,1409,5
|
||||
20250408,133200,398836441,1409,1409,1409,1409,0
|
||||
20250408,133100,398836441,1409,1409,1409,1409,0
|
||||
20250408,133000,398836441,1409,1409,1409,1409,1
|
||||
20250408,132900,398835032,1406,1406,1406,1406,0
|
||||
20250408,132800,398835032,1406,1406,1406,1406,0
|
||||
20250408,132700,398835032,1406,1406,1406,1406,0
|
||||
20250408,132600,398835032,1406,1406,1406,1406,753
|
||||
20250408,132500,397776314,1404,1404,1404,1404,31
|
||||
20250408,132400,397732790,1404,1404,1404,1404,5
|
||||
20250408,132300,397725770,1404,1404,1404,1404,0
|
||||
20250408,132200,397725770,1404,1404,1404,1404,0
|
||||
20250408,132100,397725770,1404,1404,1404,1404,10
|
||||
20250408,132000,397711730,1404,1404,1404,1404,0
|
||||
20250408,131900,397711730,1404,1404,1404,1404,0
|
||||
20250408,131800,397711730,1404,1404,1404,1404,0
|
||||
20250408,131700,397711730,1404,1404,1404,1404,0
|
||||
20250408,131600,397711730,1404,1404,1404,1404,4
|
||||
20250408,131500,397706114,1402,1402,1402,1402,0
|
||||
20250408,131400,397706114,1402,1402,1402,1402,3304
|
||||
20250408,131300,393073906,1400,1400,1400,1400,140
|
||||
20250408,131200,392877906,1400,1400,1400,1400,251
|
||||
20250408,131100,392526506,1398,1398,1398,1398,0
|
||||
20250408,131000,392526506,1398,1398,1398,1398,0
|
||||
20250408,130900,392526506,1398,1398,1398,1398,0
|
||||
20250408,130800,392526506,1398,1399,1399,1398,1937
|
||||
20250408,130700,389817168,1400,1400,1400,1400,947
|
||||
20250408,130600,388491368,1400,1400,1400,1400,0
|
||||
20250408,130500,388491368,1400,1400,1400,1400,0
|
||||
20250408,130400,388491368,1400,1400,1400,1400,0
|
||||
20250408,130300,388491368,1400,1400,1400,1400,0
|
||||
20250408,130200,388491368,1400,1400,1400,1400,351
|
||||
20250408,130100,387999968,1400,1402,1402,1400,1725
|
||||
20250408,130000,385582123,1407,1403,1407,1403,142
|
||||
20250408,125900,385382761,1403,1403,1403,1403,1
|
||||
20250408,125800,385381358,1407,1407,1407,1407,114
|
||||
20250408,125700,385220960,1403,1403,1403,1403,0
|
||||
20250408,125600,385220960,1403,1403,1403,1403,0
|
||||
20250408,125500,385220960,1403,1403,1403,1403,0
|
||||
20250408,125400,385220960,1403,1403,1403,1403,0
|
||||
20250408,125300,385220960,1403,1403,1403,1403,0
|
||||
20250408,125200,385220960,1403,1403,1403,1403,0
|
||||
20250408,125100,385220960,1403,1410,1410,1403,158
|
||||
20250408,125000,384998201,1410,1410,1410,1410,0
|
||||
20250408,124900,384998201,1410,1410,1410,1410,1
|
||||
20250408,124800,384996791,1410,1410,1410,1410,1
|
||||
20250408,124700,384995381,1402,1402,1402,1402,0
|
||||
20250408,124600,384995381,1402,1402,1402,1402,0
|
||||
20250408,124500,384995381,1402,1402,1402,1402,0
|
||||
20250408,124400,384995381,1402,1402,1402,1402,0
|
||||
20250408,124300,384995381,1402,1402,1402,1402,0
|
||||
20250408,124200,384995381,1402,1402,1402,1402,0
|
||||
20250408,124100,384995381,1402,1402,1402,1402,0
|
||||
20250408,124000,384995381,1402,1402,1402,1402,50
|
||||
20250408,123900,384925281,1402,1406,1406,1402,17
|
||||
20250408,123800,384901383,1406,1406,1406,1406,0
|
||||
20250408,123700,384901383,1406,1406,1406,1406,73
|
||||
20250408,123600,384798745,1401,1401,1401,1401,0
|
||||
20250408,123500,384798745,1401,1401,1401,1401,0
|
||||
20250408,123400,384798745,1401,1401,1401,1401,5
|
||||
20250408,123300,384791740,1401,1401,1401,1401,92
|
||||
20250408,123200,384662848,1406,1406,1406,1406,0
|
||||
20250408,123100,384662848,1406,1406,1406,1406,0
|
||||
20250408,123000,384662848,1406,1406,1406,1406,0
|
||||
20250408,122900,384662848,1406,1406,1406,1406,30
|
||||
20250408,122800,384620668,1401,1401,1401,1401,1
|
||||
20250408,122700,384619267,1400,1400,1400,1400,0
|
||||
20250408,122600,384619267,1400,1400,1400,1400,0
|
||||
20250408,122500,384619267,1400,1400,1400,1400,0
|
||||
20250408,122400,384619267,1400,1400,1400,1400,0
|
||||
20250408,122300,384619267,1400,1400,1400,1400,0
|
||||
20250408,122200,384619267,1400,1400,1400,1400,0
|
||||
20250408,122100,384619267,1400,1400,1400,1400,0
|
||||
20250408,122000,384619267,1400,1400,1400,1400,0
|
||||
20250408,121900,384619267,1400,1400,1400,1400,142
|
||||
20250408,121800,384420467,1400,1400,1400,1400,0
|
||||
20250408,121700,384420467,1400,1400,1400,1400,1482
|
||||
20250408,121600,382345667,1400,1401,1401,1400,848
|
||||
20250408,121500,381158450,1400,1400,1400,1400,0
|
||||
20250408,121400,381158450,1400,1400,1400,1400,0
|
||||
20250408,121300,381158450,1400,1400,1400,1400,0
|
||||
20250408,121200,381158450,1400,1400,1400,1400,0
|
||||
20250408,121100,381158450,1400,1410,1410,1400,2494
|
||||
20250408,121000,377659536,1410,1410,1410,1410,200
|
||||
20250408,120900,377377536,1410,1410,1410,1410,65
|
||||
20250408,120800,377285886,1410,1410,1410,1410,5
|
||||
20250408,120700,377278836,1410,1410,1410,1410,0
|
||||
20250408,120600,377278836,1410,1410,1410,1410,0
|
||||
20250408,120500,377278836,1410,1410,1410,1410,0
|
||||
20250408,120400,377278836,1410,1410,1410,1410,1
|
||||
20250408,120300,377277426,1415,1415,1415,1415,0
|
||||
20250408,120200,377277426,1415,1415,1415,1415,0
|
||||
20250408,120100,377277426,1415,1415,1415,1415,0
|
||||
20250408,120000,377277426,1415,1415,1415,1415,1
|
||||
20250408,115900,377276011,1415,1415,1415,1415,0
|
||||
20250408,115800,377276011,1415,1415,1415,1415,0
|
||||
20250408,115700,377276011,1415,1415,1415,1415,0
|
||||
20250408,115600,377276011,1415,1415,1415,1415,0
|
||||
20250408,115500,377276011,1415,1415,1415,1415,0
|
||||
20250408,115400,377276011,1415,1415,1415,1415,0
|
||||
20250408,115300,377276011,1415,1415,1415,1415,0
|
||||
20250408,115200,377276011,1415,1415,1415,1415,20
|
||||
20250408,115100,377247711,1415,1415,1415,1415,0
|
||||
20250408,115000,377247711,1415,1415,1415,1415,2
|
||||
20250408,114900,377244881,1415,1415,1415,1415,0
|
||||
20250408,114800,377244881,1415,1415,1416,1415,31
|
||||
20250408,114700,377200996,1412,1412,1412,1412,7
|
||||
20250408,114600,377191112,1412,1412,1412,1412,0
|
||||
20250408,114500,377191112,1412,1412,1412,1412,0
|
||||
20250408,114400,377191112,1412,1411,1412,1411,389
|
||||
20250408,114300,376641845,1411,1411,1411,1411,1505
|
||||
20250408,114200,374518290,1410,1410,1410,1410,106
|
||||
20250408,114100,374368830,1410,1410,1410,1410,0
|
||||
20250408,114000,374368830,1410,1410,1410,1410,50
|
||||
20250408,113900,374298330,1410,1410,1410,1410,3
|
||||
20250408,113800,374294100,1410,1410,1410,1410,1
|
||||
20250408,113700,374292690,1399,1399,1399,1399,0
|
||||
20250408,113600,374292690,1399,1403,1403,1399,540
|
||||
20250408,113500,373536221,1402,1402,1402,1402,0
|
||||
20250408,113400,373536221,1402,1402,1402,1402,0
|
||||
20250408,113300,373536221,1402,1402,1402,1402,67
|
||||
20250408,113200,373442287,1400,1400,1400,1400,0
|
||||
20250408,113100,373442287,1400,1400,1400,1400,0
|
||||
20250408,113000,373442287,1400,1400,1400,1400,0
|
||||
20250408,112900,373442287,1400,1400,1400,1400,0
|
||||
20250408,112800,373442287,1400,1400,1400,1400,0
|
||||
20250408,112700,373442287,1400,1400,1400,1400,0
|
||||
20250408,112600,373442287,1400,1400,1400,1400,0
|
||||
20250408,112500,373442287,1400,1400,1400,1400,0
|
||||
20250408,112400,373442287,1400,1406,1406,1400,100
|
||||
20250408,112300,373302061,1410,1410,1410,1410,50
|
||||
20250408,112200,373231561,1413,1416,1416,1413,160
|
||||
20250408,112100,373005181,1417,1417,1417,1417,0
|
||||
20250408,112000,373005181,1417,1417,1417,1417,1130
|
||||
20250408,111900,371403971,1417,1405,1417,1405,622
|
||||
20250408,111800,370525285,1400,1400,1400,1400,0
|
||||
20250408,111700,370525285,1400,1400,1400,1400,0
|
||||
20250408,111600,370525285,1400,1400,1400,1400,0
|
||||
20250408,111500,370525285,1400,1400,1400,1400,460
|
||||
20250408,111400,369881285,1400,1400,1400,1400,1005
|
||||
20250408,111300,368474285,1400,1400,1400,1400,0
|
||||
20250408,111200,368474285,1400,1400,1400,1400,5
|
||||
20250408,111100,368467285,1397,1397,1397,1397,0
|
||||
20250408,111000,368467285,1397,1397,1397,1397,214
|
||||
20250408,110900,368168327,1397,1420,1420,1389,8284
|
||||
20250408,110800,356632481,1437,1437,1437,1437,0
|
||||
20250408,110700,356632481,1437,1437,1437,1437,316
|
||||
20250408,110600,356178389,1437,1437,1437,1437,0
|
||||
20250408,110500,356178389,1437,1437,1437,1437,0
|
||||
20250408,110400,356178389,1437,1437,1437,1437,0
|
||||
20250408,110300,356178389,1437,1437,1437,1437,2
|
||||
20250408,110200,356175515,1425,1425,1425,1425,1
|
||||
20250408,110100,356174090,1437,1407,1437,1407,4751
|
||||
20250408,110000,349471910,1407,1406,1407,1406,115
|
||||
20250408,105900,349310201,1406,1408,1408,1406,55
|
||||
20250408,105800,349232861,1383,1385,1408,1383,9294
|
||||
20250408,105700,336288251,1387,1410,1411,1387,5219
|
||||
20250408,105600,328998108,1400,1444,1444,1400,14620
|
||||
20250408,105500,308232169,1446,1449,1449,1446,9002
|
||||
20250408,105400,295203083,1464,1462,1464,1448,15578
|
||||
20250408,105300,272582249,1465,1484,1484,1460,18304
|
||||
20250408,105200,245707805,1484,1495,1495,1484,13386
|
||||
20250408,105100,225767015,1495,1495,1495,1495,290
|
||||
20250408,105000,225333465,1495,1495,1495,1495,6339
|
||||
20250408,104900,215856660,1495,1496,1496,1495,100
|
||||
20250408,104800,215707108,1496,1498,1498,1496,3298
|
||||
20250408,104700,210772697,1499,1499,1499,1499,143
|
||||
20250408,104600,210558340,1499,1501,1501,1499,898
|
||||
20250408,104500,209211355,1501,1501,1501,1501,0
|
||||
20250408,104400,209211355,1501,1501,1501,1501,6
|
||||
20250408,104300,209202349,1501,1501,1501,1501,0
|
||||
20250408,104200,209202349,1501,1501,1501,1501,3
|
||||
20250408,104100,209197846,1506,1509,1509,1506,2911
|
||||
20250408,104000,204813214,1510,1510,1510,1509,137
|
||||
20250408,103900,204606347,1510,1511,1511,1510,321
|
||||
20250408,103800,204121437,1512,1512,1512,1512,25
|
||||
20250408,103700,204083637,1513,1512,1513,1512,83
|
||||
20250408,103600,203958087,1513,1513,1513,1513,199
|
||||
20250408,103500,203657000,1513,1513,1513,1513,5
|
||||
20250408,103400,203649435,1512,1513,1513,1512,210
|
||||
20250408,103300,203331817,1512,1522,1523,1512,18
|
||||
20250408,103200,203304506,1523,1523,1523,1523,0
|
||||
20250408,103100,203304506,1523,1523,1523,1523,6
|
||||
20250408,103000,203295368,1516,1516,1516,1516,65
|
||||
20250408,102900,203196828,1516,1516,1516,1516,0
|
||||
20250408,102800,203196828,1516,1516,1516,1516,0
|
||||
20250408,102700,203196828,1516,1516,1516,1516,2
|
||||
20250408,102600,203193796,1516,1516,1516,1516,0
|
||||
20250408,102500,203193796,1516,1516,1516,1516,1
|
||||
20250408,102400,203192280,1523,1522,1523,1522,100
|
||||
20250408,102300,203040028,1508,1523,1523,1506,2001
|
||||
20250408,102200,200019388,1523,1523,1523,1523,93
|
||||
20250408,102100,199877749,1519,1519,1519,1519,2
|
||||
20250408,102000,199874711,1523,1515,1523,1515,1004
|
||||
20250408,101900,198346395,1515,1515,1515,1515,162
|
||||
20250408,101800,198100965,1515,1515,1515,1515,594
|
||||
20250408,101700,197201055,1515,1515,1515,1515,88
|
||||
20250408,101600,197067735,1515,1523,1523,1515,31
|
||||
20250408,101500,197020530,1523,1523,1523,1523,6
|
||||
20250408,101400,197011392,1523,1523,1523,1523,40
|
||||
20250408,101300,196950472,1523,1523,1523,1523,0
|
||||
20250408,101200,196950472,1523,1522,1523,1522,1072
|
||||
20250408,101100,195318198,1523,1523,1523,1523,1221
|
||||
20250408,101000,193458615,1523,1523,1523,1523,35
|
||||
20250408,100900,193405310,1523,1518,1523,1518,2166
|
||||
20250408,100800,190110661,1522,1520,1522,1520,3001
|
||||
20250408,100700,185549139,1522,1522,1522,1522,0
|
||||
20250408,100600,185549139,1522,1522,1523,1521,4354
|
||||
20250408,100500,178922591,1518,1518,1518,1518,32
|
||||
20250408,100400,178874015,1520,1522,1522,1516,91
|
||||
20250408,100300,178735859,1520,1520,1520,1520,0
|
||||
20250408,100200,178735859,1520,1520,1520,1520,4169
|
||||
20250408,100100,172398979,1520,1515,1520,1515,1354
|
||||
20250408,100000,170343749,1519,1519,1519,1519,2018
|
||||
20250408,095900,167278407,1519,1519,1519,1519,0
|
||||
20250408,095800,167278407,1519,1515,1519,1515,2000
|
||||
20250408,095700,164241892,1508,1510,1510,1508,1003
|
||||
20250408,095600,162729360,1510,1510,1510,1510,0
|
||||
20250408,095500,162729360,1510,1510,1510,1510,196
|
||||
20250408,095400,162433400,1508,1509,1509,1508,670
|
||||
20250408,095300,161422371,1509,1509,1509,1509,5
|
||||
20250408,095200,161414826,1509,1509,1509,1509,201
|
||||
20250408,095100,161111517,1507,1507,1507,1507,0
|
||||
20250408,095000,161111517,1507,1505,1511,1505,8319
|
||||
20250408,094900,148553346,1505,1498,1505,1498,1443
|
||||
20250408,094800,146389643,1504,1504,1504,1504,0
|
||||
20250408,094700,146389643,1504,1504,1504,1504,10
|
||||
20250408,094600,146374603,1504,1504,1504,1504,20
|
||||
20250408,094500,146344523,1505,1505,1505,1505,7
|
||||
20250408,094400,146333988,1507,1507,1507,1507,8
|
||||
20250408,094300,146321932,1507,1507,1507,1507,3
|
||||
20250408,094200,146317411,1498,1498,1498,1498,472
|
||||
20250408,094100,145610355,1498,1498,1498,1498,11
|
||||
20250408,094000,145593877,1505,1505,1505,1505,1149
|
||||
20250408,093900,143864632,1505,1520,1520,1505,9445
|
||||
20250408,093800,129577917,1520,1522,1530,1520,8459
|
||||
20250408,093700,116660446,1530,1526,1531,1526,12122
|
||||
20250408,093600,98128017,1526,1526,1526,1525,2300
|
||||
20250408,093500,94618227,1526,1526,1526,1526,200
|
||||
20250408,093400,94313027,1525,1505,1527,1505,20358
|
||||
20250408,093300,63433114,1509,1512,1512,1509,87
|
||||
20250408,093200,63301756,1513,1513,1513,1513,2134
|
||||
20250408,093100,60073014,1510,1503,1512,1503,3382
|
||||
20250408,093000,54983634,1503,1503,1503,1503,186
|
||||
20250408,092900,54704076,1493,1493,1493,1493,0
|
||||
20250408,092800,54704076,1493,1499,1500,1493,8046
|
||||
20250408,092700,42637451,1493,1493,1493,1493,0
|
||||
20250408,092600,42637451,1493,1500,1500,1493,3299
|
||||
20250408,092500,37700633,1503,1503,1503,1503,165
|
||||
20250408,092400,37452638,1503,1503,1503,1503,0
|
||||
20250408,092300,37452638,1503,1503,1503,1503,1
|
||||
20250408,092200,37451135,1500,1500,1501,1500,564
|
||||
20250408,092100,36604805,1500,1500,1500,1500,1
|
||||
20250408,092000,36603305,1492,1492,1492,1492,10
|
||||
20250408,091900,36588385,1492,1499,1500,1492,1510
|
||||
20250408,091800,34325950,1499,1499,1499,1499,731
|
||||
20250408,091700,33230181,1499,1495,1500,1495,466
|
||||
20250408,091600,32531965,1495,1489,1498,1489,4132
|
||||
20250408,091500,26345123,1488,1480,1488,1480,8374
|
||||
20250408,091400,13885319,1479,1480,1480,1479,548
|
||||
20250408,091300,13074374,1488,1488,1488,1488,0
|
||||
20250408,091200,13074374,1488,1489,1489,1488,247
|
||||
20250408,091100,12706592,1488,1474,1488,1474,1102
|
||||
20250408,091000,11066886,1472,1480,1490,1470,1513
|
||||
20250408,090900,8812789,1480,1460,1480,1460,2249
|
||||
20250408,090800,5509989,1459,1459,1459,1459,330
|
||||
20250408,090700,5028519,1449,1449,1449,1449,520
|
||||
20250408,090600,4275039,1448,1451,1451,1448,419
|
||||
20250408,090500,3668220,1448,1455,1455,1448,101
|
||||
20250408,090400,3521272,1459,1441,1460,1441,1522
|
||||
20250408,090300,1301840,1441,1441,1441,1441,116
|
||||
20250408,090200,1134684,1441,1441,1441,1441,138
|
||||
20250408,090100,935826,1441,1440,1441,1440,306
|
||||
20250408,090000,495036,1459,1439,1459,1439,344
|
||||
|
Reference in New Issue
Block a user