Update 2025-04-08 2740 candle_min
This commit is contained in:
644
088790/min/candle-20250408.csv
Normal file
644
088790/min/candle-20250408.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194200,85861894,1766,1766,1766,1766,400
|
||||
20250408,194100,85861894,1766,1766,1766,1766,0
|
||||
20250408,194000,85861894,1766,1766,1766,1766,0
|
||||
20250408,193900,85861894,1766,1766,1766,1766,0
|
||||
20250408,193800,85861894,1766,1766,1766,1766,0
|
||||
20250408,193700,85861894,1766,1766,1766,1766,0
|
||||
20250408,193600,85861894,1766,1766,1766,1766,0
|
||||
20250408,193500,85861894,1766,1766,1766,1766,0
|
||||
20250408,193400,85861894,1766,1766,1766,1766,0
|
||||
20250408,193300,85861894,1766,1766,1766,1766,0
|
||||
20250408,193200,85861894,1766,1766,1766,1766,0
|
||||
20250408,193100,85861894,1766,1766,1766,1766,0
|
||||
20250408,193000,85861894,1766,1766,1766,1766,0
|
||||
20250408,192900,85861894,1766,1766,1766,1766,0
|
||||
20250408,192800,85861894,1766,1766,1766,1766,0
|
||||
20250408,192700,85861894,1766,1766,1766,1766,0
|
||||
20250408,192600,85861894,1766,1766,1766,1766,0
|
||||
20250408,192500,85861894,1766,1766,1766,1766,0
|
||||
20250408,192400,85861894,1766,1766,1766,1766,0
|
||||
20250408,192300,85861894,1766,1766,1766,1766,0
|
||||
20250408,192200,85861894,1766,1766,1766,1766,0
|
||||
20250408,192100,85861894,1766,1766,1766,1766,0
|
||||
20250408,192000,85861894,1766,1766,1766,1766,0
|
||||
20250408,191900,85861894,1766,1766,1766,1766,0
|
||||
20250408,191800,85861894,1766,1766,1766,1766,0
|
||||
20250408,191700,85861894,1766,1766,1766,1766,0
|
||||
20250408,191600,85861894,1766,1766,1766,1766,0
|
||||
20250408,191500,85861894,1766,1766,1766,1766,0
|
||||
20250408,191400,85861894,1766,1766,1766,1766,0
|
||||
20250408,191300,85861894,1766,1766,1766,1766,0
|
||||
20250408,191200,85861894,1766,1766,1766,1766,400
|
||||
20250408,191100,85861894,1766,1766,1766,1766,0
|
||||
20250408,191000,85861894,1766,1766,1766,1766,0
|
||||
20250408,190900,85861894,1766,1766,1766,1766,0
|
||||
20250408,190800,85861894,1766,1766,1766,1766,0
|
||||
20250408,190700,85861894,1766,1766,1766,1766,0
|
||||
20250408,190600,85861894,1766,1766,1766,1766,0
|
||||
20250408,190500,85861894,1766,1766,1766,1766,0
|
||||
20250408,190400,85861894,1766,1766,1766,1766,0
|
||||
20250408,190300,85861894,1766,1766,1766,1766,0
|
||||
20250408,190200,85861894,1766,1766,1766,1766,0
|
||||
20250408,190100,85861894,1766,1766,1766,1766,0
|
||||
20250408,190000,85861894,1766,1766,1766,1766,0
|
||||
20250408,185900,85861894,1766,1766,1766,1766,0
|
||||
20250408,185800,85861894,1766,1766,1766,1766,0
|
||||
20250408,185700,85861894,1766,1766,1766,1766,0
|
||||
20250408,185600,85861894,1766,1766,1766,1766,0
|
||||
20250408,185500,85861894,1766,1766,1766,1766,0
|
||||
20250408,185400,85861894,1766,1766,1766,1766,0
|
||||
20250408,185300,85861894,1766,1766,1766,1766,0
|
||||
20250408,185200,85861894,1766,1766,1766,1766,0
|
||||
20250408,185100,85861894,1766,1766,1766,1766,0
|
||||
20250408,185000,85861894,1766,1766,1766,1766,0
|
||||
20250408,184900,85861894,1766,1766,1766,1766,0
|
||||
20250408,184800,85861894,1766,1766,1766,1766,0
|
||||
20250408,184700,85861894,1766,1766,1766,1766,0
|
||||
20250408,184600,85861894,1766,1766,1766,1766,0
|
||||
20250408,184500,85861894,1766,1766,1766,1766,0
|
||||
20250408,184400,85861894,1766,1766,1766,1766,0
|
||||
20250408,184300,85861894,1766,1766,1766,1766,0
|
||||
20250408,184200,85861894,1766,1766,1766,1766,400
|
||||
20250408,184100,85861894,1766,1766,1766,1766,0
|
||||
20250408,184000,85861894,1766,1766,1766,1766,0
|
||||
20250408,183900,85861894,1766,1766,1766,1766,0
|
||||
20250408,183800,85861894,1766,1766,1766,1766,0
|
||||
20250408,183700,85861894,1766,1766,1766,1766,0
|
||||
20250408,183600,85861894,1766,1766,1766,1766,0
|
||||
20250408,183500,85861894,1766,1766,1766,1766,0
|
||||
20250408,183400,85861894,1766,1766,1766,1766,0
|
||||
20250408,183300,85861894,1766,1766,1766,1766,0
|
||||
20250408,183200,85861894,1766,1766,1766,1766,0
|
||||
20250408,183100,85861894,1766,1766,1766,1766,0
|
||||
20250408,183000,85861894,1766,1766,1766,1766,0
|
||||
20250408,182900,85861894,1766,1766,1766,1766,0
|
||||
20250408,182800,85861894,1766,1766,1766,1766,0
|
||||
20250408,182700,85861894,1766,1766,1766,1766,0
|
||||
20250408,182600,85861894,1766,1766,1766,1766,0
|
||||
20250408,182500,85861894,1766,1766,1766,1766,0
|
||||
20250408,182400,85861894,1766,1766,1766,1766,0
|
||||
20250408,182300,85861894,1766,1766,1766,1766,0
|
||||
20250408,182200,85861894,1766,1766,1766,1766,0
|
||||
20250408,182100,85861894,1766,1766,1766,1766,0
|
||||
20250408,182000,85861894,1766,1766,1766,1766,0
|
||||
20250408,181900,85861894,1766,1766,1766,1766,0
|
||||
20250408,181800,85861894,1766,1766,1766,1766,0
|
||||
20250408,181700,85861894,1766,1766,1766,1766,0
|
||||
20250408,181600,85861894,1766,1766,1766,1766,0
|
||||
20250408,181500,85861894,1766,1766,1766,1766,0
|
||||
20250408,181400,85861894,1766,1766,1766,1766,0
|
||||
20250408,181300,85861894,1766,1766,1766,1766,0
|
||||
20250408,181200,85861894,1766,1766,1766,1766,400
|
||||
20250408,181100,85861894,1766,1766,1766,1766,0
|
||||
20250408,181000,85861894,1766,1766,1766,1766,0
|
||||
20250408,180900,85861894,1766,1766,1766,1766,0
|
||||
20250408,180800,85861894,1766,1766,1766,1766,0
|
||||
20250408,180700,85861894,1766,1766,1766,1766,0
|
||||
20250408,180600,85861894,1766,1766,1766,1766,0
|
||||
20250408,180500,85861894,1766,1766,1766,1766,0
|
||||
20250408,180400,85861894,1766,1766,1766,1766,0
|
||||
20250408,180300,85861894,1766,1766,1766,1766,0
|
||||
20250408,180200,85861894,1766,1766,1766,1766,0
|
||||
20250408,180100,85861894,1766,1766,1766,1766,0
|
||||
20250408,180000,85861894,1766,1766,1766,1766,0
|
||||
20250408,175900,85861894,1766,1766,1766,1766,0
|
||||
20250408,175800,85861894,1766,1766,1766,1766,0
|
||||
20250408,175700,85861894,1766,1766,1766,1766,0
|
||||
20250408,175600,85861894,1766,1766,1766,1766,0
|
||||
20250408,175500,85861894,1766,1766,1766,1766,0
|
||||
20250408,175400,85861894,1766,1766,1766,1766,0
|
||||
20250408,175300,85861894,1766,1766,1766,1766,0
|
||||
20250408,175200,85861894,1766,1766,1766,1766,0
|
||||
20250408,175100,85861894,1766,1766,1766,1766,0
|
||||
20250408,175000,85861894,1766,1766,1766,1766,0
|
||||
20250408,174900,85861894,1766,1766,1766,1766,0
|
||||
20250408,174800,85861894,1766,1766,1766,1766,0
|
||||
20250408,174700,85861894,1766,1766,1766,1766,0
|
||||
20250408,174600,85861894,1766,1766,1766,1766,0
|
||||
20250408,174500,85861894,1766,1766,1766,1766,0
|
||||
20250408,174400,85861894,1766,1766,1766,1766,0
|
||||
20250408,174300,85861894,1766,1766,1766,1766,0
|
||||
20250408,174200,85861894,1766,1766,1766,1766,400
|
||||
20250408,174100,85861894,1766,1766,1766,1766,0
|
||||
20250408,174000,85861894,1766,1766,1766,1766,0
|
||||
20250408,173900,85861894,1766,1766,1766,1766,0
|
||||
20250408,173800,85861894,1766,1766,1766,1766,0
|
||||
20250408,173700,85861894,1766,1766,1766,1766,0
|
||||
20250408,173600,85861894,1766,1766,1766,1766,0
|
||||
20250408,173500,85861894,1766,1766,1766,1766,0
|
||||
20250408,173400,85861894,1766,1766,1766,1766,0
|
||||
20250408,173300,85861894,1766,1766,1766,1766,0
|
||||
20250408,173200,85861894,1766,1766,1766,1766,0
|
||||
20250408,173100,85861894,1766,1766,1766,1766,0
|
||||
20250408,173000,85861894,1766,1766,1766,1766,0
|
||||
20250408,172900,85861894,1766,1766,1766,1766,0
|
||||
20250408,172800,85861894,1766,1766,1766,1766,0
|
||||
20250408,172700,85861894,1766,1766,1766,1766,0
|
||||
20250408,172600,85861894,1766,1766,1766,1766,0
|
||||
20250408,172500,85861894,1766,1766,1766,1766,0
|
||||
20250408,172400,85861894,1766,1766,1766,1766,0
|
||||
20250408,172300,85861894,1766,1766,1766,1766,0
|
||||
20250408,172200,85861894,1766,1766,1766,1766,0
|
||||
20250408,172100,85861894,1766,1766,1766,1766,0
|
||||
20250408,172000,85861894,1766,1766,1766,1766,0
|
||||
20250408,171900,85861894,1766,1766,1766,1766,0
|
||||
20250408,171800,85861894,1766,1766,1766,1766,0
|
||||
20250408,171700,85861894,1766,1766,1766,1766,0
|
||||
20250408,171600,85861894,1766,1766,1766,1766,0
|
||||
20250408,171500,85861894,1766,1766,1766,1766,0
|
||||
20250408,171400,85861894,1766,1766,1766,1766,0
|
||||
20250408,171300,85861894,1766,1766,1766,1766,0
|
||||
20250408,171200,85861894,1766,1766,1766,1766,400
|
||||
20250408,171100,85861894,1766,1766,1766,1766,0
|
||||
20250408,171000,85861894,1766,1766,1766,1766,0
|
||||
20250408,170900,85861894,1766,1766,1766,1766,0
|
||||
20250408,170800,85861894,1766,1766,1766,1766,0
|
||||
20250408,170700,85861894,1766,1766,1766,1766,0
|
||||
20250408,170600,85861894,1766,1766,1766,1766,0
|
||||
20250408,170500,85861894,1766,1766,1766,1766,0
|
||||
20250408,170400,85861894,1766,1766,1766,1766,0
|
||||
20250408,170300,85861894,1766,1766,1766,1766,0
|
||||
20250408,170200,85861894,1766,1766,1766,1766,0
|
||||
20250408,170100,85861894,1766,1766,1766,1766,0
|
||||
20250408,170000,85861894,1766,1766,1766,1766,0
|
||||
20250408,165900,85861894,1766,1766,1766,1766,0
|
||||
20250408,165800,85861894,1766,1766,1766,1766,0
|
||||
20250408,165700,85861894,1766,1766,1766,1766,0
|
||||
20250408,165600,85861894,1766,1766,1766,1766,0
|
||||
20250408,165500,85861894,1766,1766,1766,1766,0
|
||||
20250408,165400,85861894,1766,1766,1766,1766,0
|
||||
20250408,165300,85861894,1766,1766,1766,1766,0
|
||||
20250408,165200,85861894,1766,1766,1766,1766,0
|
||||
20250408,165100,85861894,1766,1766,1766,1766,0
|
||||
20250408,165000,85861894,1766,1766,1766,1766,0
|
||||
20250408,164900,85861894,1766,1766,1766,1766,0
|
||||
20250408,164800,85861894,1766,1766,1766,1766,0
|
||||
20250408,164700,85861894,1766,1766,1766,1766,0
|
||||
20250408,164600,85861894,1766,1766,1766,1766,0
|
||||
20250408,164500,85861894,1766,1766,1766,1766,0
|
||||
20250408,164400,85861894,1766,1766,1766,1766,0
|
||||
20250408,164300,85861894,1766,1766,1766,1766,0
|
||||
20250408,164200,85861894,1766,1766,1766,1766,400
|
||||
20250408,164100,85861894,1766,1766,1766,1766,0
|
||||
20250408,164000,85861894,1766,1766,1766,1766,0
|
||||
20250408,163900,85861894,1766,1766,1766,1766,0
|
||||
20250408,163800,85861894,1766,1766,1766,1766,0
|
||||
20250408,163700,85861894,1766,1766,1766,1766,0
|
||||
20250408,163600,85861894,1766,1766,1766,1766,0
|
||||
20250408,163500,85861894,1766,1766,1766,1766,0
|
||||
20250408,163400,85861894,1766,1766,1766,1766,0
|
||||
20250408,163300,85861894,1766,1766,1766,1766,0
|
||||
20250408,163200,85861894,1766,1766,1766,1766,0
|
||||
20250408,163100,85861894,1766,1766,1766,1766,0
|
||||
20250408,163000,85861894,1766,1766,1766,1766,0
|
||||
20250408,162900,85861894,1766,1766,1766,1766,0
|
||||
20250408,162800,85861894,1766,1766,1766,1766,0
|
||||
20250408,162700,85861894,1766,1766,1766,1766,0
|
||||
20250408,162600,85861894,1766,1766,1766,1766,0
|
||||
20250408,162500,85861894,1766,1766,1766,1766,0
|
||||
20250408,162400,85861894,1766,1766,1766,1766,0
|
||||
20250408,162300,85861894,1766,1766,1766,1766,0
|
||||
20250408,162200,85861894,1766,1766,1766,1766,0
|
||||
20250408,162100,85861894,1766,1766,1766,1766,0
|
||||
20250408,162000,85861894,1766,1766,1766,1766,0
|
||||
20250408,161900,85861894,1766,1766,1766,1766,0
|
||||
20250408,161800,85861894,1766,1766,1766,1766,0
|
||||
20250408,161700,85861894,1766,1766,1766,1766,0
|
||||
20250408,161600,85861894,1766,1766,1766,1766,0
|
||||
20250408,161500,85861894,1766,1766,1766,1766,0
|
||||
20250408,161400,85861894,1766,1766,1766,1766,0
|
||||
20250408,161300,85861894,1766,1766,1766,1766,0
|
||||
20250408,161200,85861894,1766,1766,1766,1766,400
|
||||
20250408,161100,85861894,1766,1766,1766,1766,0
|
||||
20250408,161000,85861894,1766,1766,1766,1766,0
|
||||
20250408,160900,85861894,1766,1766,1766,1766,0
|
||||
20250408,160800,85861894,1766,1766,1766,1766,0
|
||||
20250408,160700,85861894,1766,1766,1766,1766,0
|
||||
20250408,160600,85861894,1766,1766,1766,1766,0
|
||||
20250408,160500,85861894,1766,1766,1766,1766,0
|
||||
20250408,160400,85861894,1766,1766,1766,1766,0
|
||||
20250408,160300,85861894,1766,1766,1766,1766,0
|
||||
20250408,160200,85861894,1766,1766,1766,1766,0
|
||||
20250408,160100,85861894,1766,1766,1766,1766,0
|
||||
20250408,160000,85861894,1766,1766,1766,1766,0
|
||||
20250408,155900,85861894,1766,1766,1766,1766,0
|
||||
20250408,155800,85861894,1766,1766,1766,1766,0
|
||||
20250408,155700,85861894,1766,1766,1766,1766,0
|
||||
20250408,155600,85861894,1766,1766,1766,1766,0
|
||||
20250408,155500,85861894,1766,1766,1766,1766,0
|
||||
20250408,155400,85861894,1766,1766,1766,1766,0
|
||||
20250408,155300,85861894,1766,1766,1766,1766,0
|
||||
20250408,155200,85861894,1766,1766,1766,1766,0
|
||||
20250408,155100,85861894,1766,1766,1766,1766,0
|
||||
20250408,155000,85861894,1766,1766,1766,1766,0
|
||||
20250408,154900,85861894,1766,1766,1766,1766,0
|
||||
20250408,154800,85861894,1766,1766,1766,1766,0
|
||||
20250408,154700,85861894,1766,1766,1766,1766,0
|
||||
20250408,154600,85861894,1766,1766,1766,1766,0
|
||||
20250408,154500,85861894,1766,1766,1766,1766,0
|
||||
20250408,154400,85861894,1766,1766,1766,1766,0
|
||||
20250408,154300,85861894,1766,1766,1766,1766,0
|
||||
20250408,154200,85861894,1766,1766,1766,1766,400
|
||||
20250408,154100,85861894,1766,1766,1766,1766,0
|
||||
20250408,154000,85861894,1766,1766,1766,1766,0
|
||||
20250408,153900,85861894,1766,1766,1766,1766,0
|
||||
20250408,153800,85861894,1766,1766,1766,1766,0
|
||||
20250408,153700,85861894,1766,1766,1766,1766,0
|
||||
20250408,153600,85861894,1766,1766,1766,1766,0
|
||||
20250408,153500,85861894,1766,1766,1766,1766,0
|
||||
20250408,153400,85861894,1766,1766,1766,1766,0
|
||||
20250408,153300,85861894,1766,1766,1766,1766,0
|
||||
20250408,153200,85861894,1766,1766,1766,1766,0
|
||||
20250408,153100,85861894,1766,1766,1766,1766,0
|
||||
20250408,153000,85861894,1766,1766,1766,1766,400
|
||||
20250408,152900,85155494,1768,1768,1768,1768,0
|
||||
20250408,152800,85155494,1768,1768,1768,1768,0
|
||||
20250408,152700,85155494,1768,1768,1768,1768,0
|
||||
20250408,152600,85155494,1768,1768,1768,1768,0
|
||||
20250408,152500,85155494,1768,1768,1768,1768,0
|
||||
20250408,152400,85155494,1768,1768,1768,1768,0
|
||||
20250408,152300,85155494,1768,1768,1768,1768,0
|
||||
20250408,152200,85155494,1768,1768,1768,1768,0
|
||||
20250408,152100,85155494,1768,1768,1768,1768,0
|
||||
20250408,152000,85155494,1768,1768,1768,1768,0
|
||||
20250408,151900,85155494,1768,1768,1768,1768,0
|
||||
20250408,151800,85155494,1768,1768,1768,1768,0
|
||||
20250408,151700,85155494,1768,1768,1768,1768,0
|
||||
20250408,151600,85155494,1768,1768,1768,1768,1
|
||||
20250408,151500,85153726,1772,1772,1772,1772,1
|
||||
20250408,151400,85151954,1772,1772,1772,1772,0
|
||||
20250408,151300,85151954,1772,1772,1772,1772,0
|
||||
20250408,151200,85151954,1772,1772,1772,1772,0
|
||||
20250408,151100,85151954,1772,1772,1772,1772,1
|
||||
20250408,151000,85150182,1770,1770,1770,1770,0
|
||||
20250408,150900,85150182,1770,1770,1770,1770,1
|
||||
20250408,150800,85148412,1767,1767,1767,1767,0
|
||||
20250408,150700,85148412,1767,1767,1767,1767,1183
|
||||
20250408,150600,83058051,1767,1767,1767,1767,0
|
||||
20250408,150500,83058051,1767,1767,1767,1767,0
|
||||
20250408,150400,83058051,1767,1779,1779,1767,3
|
||||
20250408,150300,83052726,1779,1775,1779,1775,520
|
||||
20250408,150200,82128180,1775,1772,1775,1772,496
|
||||
20250408,150100,81248801,1770,1770,1770,1770,0
|
||||
20250408,150000,81248801,1770,1770,1770,1770,0
|
||||
20250408,145900,81248801,1770,1770,1770,1770,0
|
||||
20250408,145800,81248801,1770,1770,1770,1770,0
|
||||
20250408,145700,81248801,1770,1770,1770,1770,0
|
||||
20250408,145600,81248801,1770,1768,1770,1768,3
|
||||
20250408,145500,81243495,1770,1770,1770,1770,4
|
||||
20250408,145400,81236415,1768,1768,1768,1768,0
|
||||
20250408,145300,81236415,1768,1770,1770,1768,8
|
||||
20250408,145200,81222257,1768,1766,1769,1766,3
|
||||
20250408,145100,81216954,1766,1769,1769,1766,118
|
||||
20250408,145000,81008323,1769,1769,1769,1769,1
|
||||
20250408,144900,81006554,1766,1766,1766,1766,0
|
||||
20250408,144800,81006554,1766,1766,1766,1766,0
|
||||
20250408,144700,81006554,1766,1766,1766,1766,0
|
||||
20250408,144600,81006554,1766,1766,1766,1766,1
|
||||
20250408,144500,81004788,1770,1770,1770,1770,1
|
||||
20250408,144400,81003018,1770,1770,1770,1770,7
|
||||
20250408,144300,80990628,1769,1769,1769,1769,0
|
||||
20250408,144200,80990628,1769,1769,1769,1769,0
|
||||
20250408,144100,80990628,1769,1769,1769,1769,0
|
||||
20250408,144000,80990628,1769,1769,1769,1769,2
|
||||
20250408,143900,80987090,1768,1768,1768,1768,0
|
||||
20250408,143800,80987090,1768,1768,1768,1768,0
|
||||
20250408,143700,80987090,1768,1768,1768,1768,0
|
||||
20250408,143600,80987090,1768,1768,1768,1768,1
|
||||
20250408,143500,80985322,1765,1765,1765,1765,0
|
||||
20250408,143400,80985322,1765,1765,1765,1765,37
|
||||
20250408,143300,80920017,1767,1767,1767,1767,1
|
||||
20250408,143200,80918250,1763,1763,1763,1763,0
|
||||
20250408,143100,80918250,1763,1763,1763,1763,0
|
||||
20250408,143000,80918250,1763,1763,1763,1763,0
|
||||
20250408,142900,80918250,1763,1763,1763,1763,0
|
||||
20250408,142800,80918250,1763,1763,1763,1763,0
|
||||
20250408,142700,80918250,1763,1763,1763,1763,0
|
||||
20250408,142600,80918250,1763,1763,1763,1763,0
|
||||
20250408,142500,80918250,1763,1763,1763,1763,0
|
||||
20250408,142400,80918250,1763,1763,1763,1763,0
|
||||
20250408,142300,80918250,1763,1763,1763,1763,0
|
||||
20250408,142200,80918250,1763,1765,1765,1763,2
|
||||
20250408,142100,80914722,1762,1762,1762,1762,0
|
||||
20250408,142000,80914722,1762,1762,1762,1762,0
|
||||
20250408,141900,80914722,1762,1766,1766,1762,11
|
||||
20250408,141800,80895300,1760,1760,1760,1760,0
|
||||
20250408,141700,80895300,1760,1761,1761,1760,37
|
||||
20250408,141600,80830179,1764,1764,1764,1764,1786
|
||||
20250408,141500,77679675,1768,1768,1768,1768,0
|
||||
20250408,141400,77679675,1768,1768,1768,1768,0
|
||||
20250408,141300,77679675,1768,1768,1768,1768,1
|
||||
20250408,141200,77677907,1764,1764,1764,1764,0
|
||||
20250408,141100,77677907,1764,1764,1764,1764,0
|
||||
20250408,141000,77677907,1764,1764,1764,1764,0
|
||||
20250408,140900,77677907,1764,1764,1764,1764,1
|
||||
20250408,140800,77676143,1768,1768,1768,1768,3
|
||||
20250408,140700,77670839,1764,1764,1764,1764,0
|
||||
20250408,140600,77670839,1764,1764,1764,1764,0
|
||||
20250408,140500,77670839,1764,1770,1770,1764,38
|
||||
20250408,140400,77603585,1770,1767,1770,1767,35
|
||||
20250408,140300,77541658,1770,1770,1770,1770,6
|
||||
20250408,140200,77531038,1767,1767,1767,1767,0
|
||||
20250408,140100,77531038,1767,1767,1767,1767,0
|
||||
20250408,140000,77531038,1767,1767,1767,1767,37
|
||||
20250408,135900,77465659,1770,1774,1774,1770,1130
|
||||
20250408,135800,75462159,1774,1774,1774,1774,0
|
||||
20250408,135700,75462159,1774,1774,1774,1774,0
|
||||
20250408,135600,75462159,1774,1774,1774,1774,0
|
||||
20250408,135500,75462159,1774,1774,1774,1774,0
|
||||
20250408,135400,75462159,1774,1774,1774,1774,0
|
||||
20250408,135300,75462159,1774,1774,1774,1774,0
|
||||
20250408,135200,75462159,1774,1774,1774,1774,0
|
||||
20250408,135100,75462159,1774,1774,1774,1774,0
|
||||
20250408,135000,75462159,1774,1774,1774,1774,0
|
||||
20250408,134900,75462159,1774,1774,1774,1774,0
|
||||
20250408,134800,75462159,1774,1774,1774,1774,0
|
||||
20250408,134700,75462159,1774,1774,1774,1774,0
|
||||
20250408,134600,75462159,1774,1774,1774,1774,49
|
||||
20250408,134500,75375233,1774,1774,1774,1774,0
|
||||
20250408,134400,75375233,1774,1774,1774,1774,0
|
||||
20250408,134300,75375233,1774,1774,1774,1774,49
|
||||
20250408,134200,75288307,1774,1774,1774,1774,100
|
||||
20250408,134100,75110907,1774,1774,1774,1774,400
|
||||
20250408,134000,74401307,1774,1774,1774,1774,158
|
||||
20250408,133900,74121015,1775,1775,1775,1775,2
|
||||
20250408,133800,74117465,1774,1774,1774,1774,0
|
||||
20250408,133700,74117465,1774,1774,1774,1774,0
|
||||
20250408,133600,74117465,1774,1774,1774,1774,0
|
||||
20250408,133500,74117465,1774,1776,1776,1774,10
|
||||
20250408,133400,74099707,1774,1774,1774,1774,0
|
||||
20250408,133300,74099707,1774,1774,1774,1774,0
|
||||
20250408,133200,74099707,1774,1774,1774,1774,0
|
||||
20250408,133100,74099707,1774,1774,1774,1774,0
|
||||
20250408,133000,74099707,1774,1774,1774,1774,1
|
||||
20250408,132900,74097933,1777,1777,1777,1777,12
|
||||
20250408,132800,74076609,1776,1776,1776,1776,28
|
||||
20250408,132700,74026881,1774,1775,1776,1774,101
|
||||
20250408,132600,73847563,1774,1774,1774,1774,38
|
||||
20250408,132500,73780151,1774,1774,1774,1774,1
|
||||
20250408,132400,73778377,1774,1774,1774,1774,0
|
||||
20250408,132300,73778377,1774,1774,1774,1774,0
|
||||
20250408,132200,73778377,1774,1774,1774,1774,0
|
||||
20250408,132100,73778377,1774,1774,1774,1774,0
|
||||
20250408,132000,73778377,1774,1774,1774,1774,0
|
||||
20250408,131900,73778377,1774,1774,1774,1774,0
|
||||
20250408,131800,73778377,1774,1774,1774,1774,0
|
||||
20250408,131700,73778377,1774,1774,1774,1774,0
|
||||
20250408,131600,73778377,1774,1774,1774,1774,0
|
||||
20250408,131500,73778377,1774,1774,1774,1774,1
|
||||
20250408,131400,73776603,1774,1774,1774,1774,1
|
||||
20250408,131300,73774829,1776,1776,1776,1776,1
|
||||
20250408,131200,73773053,1777,1774,1777,1774,87
|
||||
20250408,131100,73618513,1774,1774,1774,1774,0
|
||||
20250408,131000,73618513,1774,1774,1774,1774,0
|
||||
20250408,130900,73618513,1774,1774,1774,1774,38
|
||||
20250408,130800,73551101,1776,1776,1776,1776,0
|
||||
20250408,130700,73551101,1776,1776,1776,1776,0
|
||||
20250408,130600,73551101,1776,1776,1776,1776,19
|
||||
20250408,130500,73517357,1774,1774,1774,1774,0
|
||||
20250408,130400,73517357,1774,1774,1774,1774,0
|
||||
20250408,130300,73517357,1774,1774,1774,1774,0
|
||||
20250408,130200,73517357,1774,1774,1774,1774,0
|
||||
20250408,130100,73517357,1774,1774,1774,1774,0
|
||||
20250408,130000,73517357,1774,1774,1774,1774,0
|
||||
20250408,125900,73517357,1774,1774,1774,1774,0
|
||||
20250408,125800,73517357,1774,1774,1774,1774,0
|
||||
20250408,125700,73517357,1774,1774,1774,1774,0
|
||||
20250408,125600,73517357,1774,1774,1774,1774,50
|
||||
20250408,125500,73428657,1774,1774,1774,1774,0
|
||||
20250408,125400,73428657,1774,1774,1774,1774,0
|
||||
20250408,125300,73428657,1774,1774,1774,1774,0
|
||||
20250408,125200,73428657,1774,1774,1774,1774,38
|
||||
20250408,125100,73361245,1776,1776,1776,1776,0
|
||||
20250408,125000,73361245,1776,1776,1776,1776,0
|
||||
20250408,124900,73361245,1776,1776,1776,1776,0
|
||||
20250408,124800,73361245,1776,1776,1776,1776,0
|
||||
20250408,124700,73361245,1776,1776,1776,1776,0
|
||||
20250408,124600,73361245,1776,1776,1776,1776,0
|
||||
20250408,124500,73361245,1776,1776,1776,1776,0
|
||||
20250408,124400,73361245,1776,1776,1776,1776,0
|
||||
20250408,124300,73361245,1776,1776,1776,1776,0
|
||||
20250408,124200,73361245,1776,1776,1776,1776,0
|
||||
20250408,124100,73361245,1776,1776,1776,1776,1000
|
||||
20250408,124000,71585245,1776,1776,1776,1776,0
|
||||
20250408,123900,71585245,1776,1776,1776,1776,0
|
||||
20250408,123800,71585245,1776,1777,1777,1776,64
|
||||
20250408,123700,71471518,1777,1777,1777,1777,0
|
||||
20250408,123600,71471518,1777,1784,1784,1777,2333
|
||||
20250408,123500,67313031,1785,1785,1785,1785,71
|
||||
20250408,123400,67186296,1787,1785,1787,1785,2
|
||||
20250408,123300,67182724,1785,1785,1785,1785,11
|
||||
20250408,123200,67163089,1787,1787,1787,1787,1
|
||||
20250408,123100,67161302,1786,1784,1786,1784,15
|
||||
20250408,123000,67134540,1784,1782,1784,1782,15
|
||||
20250408,122900,67107808,1781,1781,1781,1781,24
|
||||
20250408,122800,67065064,1781,1781,1781,1781,0
|
||||
20250408,122700,67065064,1781,1781,1781,1781,0
|
||||
20250408,122600,67065064,1781,1781,1781,1781,0
|
||||
20250408,122500,67065064,1781,1781,1781,1781,0
|
||||
20250408,122400,67065064,1781,1781,1781,1781,0
|
||||
20250408,122300,67065064,1781,1781,1781,1781,0
|
||||
20250408,122200,67065064,1781,1781,1781,1781,1
|
||||
20250408,122100,67063283,1778,1778,1778,1778,178
|
||||
20250408,122000,66746799,1778,1778,1778,1778,0
|
||||
20250408,121900,66746799,1778,1778,1778,1778,0
|
||||
20250408,121800,66746799,1778,1777,1778,1777,39
|
||||
20250408,121700,66677495,1778,1778,1778,1778,0
|
||||
20250408,121600,66677495,1778,1778,1778,1778,0
|
||||
20250408,121500,66677495,1778,1778,1778,1778,0
|
||||
20250408,121400,66677495,1778,1778,1778,1778,0
|
||||
20250408,121300,66677495,1778,1778,1778,1778,0
|
||||
20250408,121200,66677495,1778,1778,1778,1778,0
|
||||
20250408,121100,66677495,1778,1778,1778,1778,0
|
||||
20250408,121000,66677495,1778,1778,1778,1778,0
|
||||
20250408,120900,66677495,1778,1778,1778,1778,0
|
||||
20250408,120800,66677495,1778,1778,1778,1778,0
|
||||
20250408,120700,66677495,1778,1778,1778,1778,0
|
||||
20250408,120600,66677495,1778,1778,1778,1778,6
|
||||
20250408,120500,66666827,1778,1778,1778,1778,25
|
||||
20250408,120400,66622377,1778,1778,1778,1778,0
|
||||
20250408,120300,66622377,1778,1778,1778,1778,0
|
||||
20250408,120200,66622377,1778,1778,1778,1778,0
|
||||
20250408,120100,66622377,1778,1779,1779,1778,38
|
||||
20250408,120000,66554801,1780,1780,1780,1780,1
|
||||
20250408,115900,66553021,1780,1780,1780,1780,0
|
||||
20250408,115800,66553021,1780,1780,1780,1780,0
|
||||
20250408,115700,66553021,1780,1781,1781,1780,21
|
||||
20250408,115600,66515630,1782,1783,1783,1782,12
|
||||
20250408,115500,66494245,1782,1782,1782,1782,1
|
||||
20250408,115400,66492463,1783,1783,1783,1783,0
|
||||
20250408,115300,66492463,1783,1783,1783,1783,9
|
||||
20250408,115200,66476416,1783,1783,1783,1783,0
|
||||
20250408,115100,66476416,1783,1783,1783,1783,0
|
||||
20250408,115000,66476416,1783,1783,1783,1783,0
|
||||
20250408,114900,66476416,1783,1783,1783,1783,0
|
||||
20250408,114800,66476416,1783,1783,1783,1783,0
|
||||
20250408,114700,66476416,1783,1783,1783,1783,0
|
||||
20250408,114600,66476416,1783,1783,1783,1783,1
|
||||
20250408,114500,66474633,1778,1778,1778,1778,0
|
||||
20250408,114400,66474633,1778,1780,1780,1778,38
|
||||
20250408,114300,66407065,1783,1783,1783,1783,0
|
||||
20250408,114200,66407065,1783,1783,1783,1783,0
|
||||
20250408,114100,66407065,1783,1783,1783,1783,0
|
||||
20250408,114000,66407065,1783,1783,1783,1783,0
|
||||
20250408,113900,66407065,1783,1783,1783,1783,0
|
||||
20250408,113800,66407065,1783,1783,1783,1783,0
|
||||
20250408,113700,66407065,1783,1783,1783,1783,1
|
||||
20250408,113600,66405282,1781,1777,1781,1777,932
|
||||
20250408,113500,64749036,1777,1777,1777,1777,0
|
||||
20250408,113400,64749036,1777,1777,1777,1777,0
|
||||
20250408,113300,64749036,1777,1777,1777,1777,0
|
||||
20250408,113200,64749036,1777,1777,1777,1777,14
|
||||
20250408,113100,64724158,1777,1777,1777,1777,0
|
||||
20250408,113000,64724158,1777,1777,1777,1777,1
|
||||
20250408,112900,64722381,1776,1776,1776,1776,0
|
||||
20250408,112800,64722381,1776,1776,1776,1776,0
|
||||
20250408,112700,64722381,1776,1771,1776,1771,92
|
||||
20250408,112600,64559179,1777,1777,1777,1777,0
|
||||
20250408,112500,64559179,1777,1777,1777,1777,84
|
||||
20250408,112400,64409911,1776,1776,1776,1776,0
|
||||
20250408,112300,64409911,1776,1776,1776,1776,9
|
||||
20250408,112200,64393927,1770,1770,1770,1770,14
|
||||
20250408,112100,64369147,1774,1774,1774,1774,0
|
||||
20250408,112000,64369147,1774,1774,1774,1774,0
|
||||
20250408,111900,64369147,1774,1773,1774,1773,38
|
||||
20250408,111800,64301754,1769,1764,1769,1764,1173
|
||||
20250408,111700,62229010,1764,1764,1764,1764,1
|
||||
20250408,111600,62227246,1768,1768,1768,1768,41
|
||||
20250408,111500,62154758,1764,1772,1772,1764,1701
|
||||
20250408,111400,59142427,1773,1773,1773,1772,3
|
||||
20250408,111300,59137109,1776,1777,1777,1774,5
|
||||
20250408,111200,59128230,1775,1775,1775,1775,0
|
||||
20250408,111100,59128230,1775,1775,1775,1775,100
|
||||
20250408,111000,58950730,1772,1772,1772,1772,38
|
||||
20250408,110900,58883394,1772,1772,1772,1772,0
|
||||
20250408,110800,58883394,1772,1772,1772,1772,724
|
||||
20250408,110700,57600466,1772,1772,1772,1772,0
|
||||
20250408,110600,57600466,1772,1772,1772,1772,0
|
||||
20250408,110500,57600466,1772,1772,1772,1772,0
|
||||
20250408,110400,57600466,1772,1772,1772,1772,0
|
||||
20250408,110300,57600466,1772,1772,1772,1772,0
|
||||
20250408,110200,57600466,1772,1772,1772,1772,0
|
||||
20250408,110100,57600466,1772,1772,1772,1772,0
|
||||
20250408,110000,57600466,1772,1772,1772,1772,0
|
||||
20250408,105900,57600466,1772,1772,1772,1772,0
|
||||
20250408,105800,57600466,1772,1772,1772,1772,0
|
||||
20250408,105700,57600466,1772,1772,1772,1772,300
|
||||
20250408,105600,57068866,1772,1772,1772,1772,0
|
||||
20250408,105500,57068866,1772,1772,1772,1772,0
|
||||
20250408,105400,57068866,1772,1772,1772,1772,0
|
||||
20250408,105300,57068866,1772,1772,1772,1772,38
|
||||
20250408,105200,57001530,1771,1771,1771,1771,0
|
||||
20250408,105100,57001530,1771,1771,1771,1771,0
|
||||
20250408,105000,57001530,1771,1771,1771,1771,0
|
||||
20250408,104900,57001530,1771,1770,1773,1770,1204
|
||||
20250408,104800,54869182,1768,1770,1770,1768,369
|
||||
20250408,104700,54216062,1770,1770,1770,1770,1163
|
||||
20250408,104600,52157552,1767,1767,1767,1767,1
|
||||
20250408,104500,52155785,1770,1773,1773,1770,2494
|
||||
20250408,104400,47739856,1772,1772,1772,1772,7
|
||||
20250408,104300,47727452,1776,1776,1776,1776,18
|
||||
20250408,104200,47695484,1776,1776,1776,1776,0
|
||||
20250408,104100,47695484,1776,1776,1776,1776,0
|
||||
20250408,104000,47695484,1776,1776,1776,1776,0
|
||||
20250408,103900,47695484,1776,1776,1776,1776,3
|
||||
20250408,103800,47690156,1776,1776,1776,1776,0
|
||||
20250408,103700,47690156,1776,1776,1776,1776,20
|
||||
20250408,103600,47654636,1776,1772,1776,1772,42
|
||||
20250408,103500,47580200,1776,1776,1776,1776,0
|
||||
20250408,103400,47580200,1776,1776,1776,1776,0
|
||||
20250408,103300,47580200,1776,1772,1776,1772,19
|
||||
20250408,103200,47546472,1777,1777,1777,1777,0
|
||||
20250408,103100,47546472,1777,1777,1777,1777,0
|
||||
20250408,103000,47546472,1777,1777,1777,1777,11
|
||||
20250408,102900,47526925,1772,1772,1772,1772,0
|
||||
20250408,102800,47526925,1772,1772,1772,1772,0
|
||||
20250408,102700,47526925,1772,1778,1778,1772,30
|
||||
20250408,102600,47473591,1773,1773,1773,1773,0
|
||||
20250408,102500,47473591,1773,1773,1773,1773,0
|
||||
20250408,102400,47473591,1773,1773,1773,1773,0
|
||||
20250408,102300,47473591,1773,1773,1773,1773,0
|
||||
20250408,102200,47473591,1773,1773,1773,1773,0
|
||||
20250408,102100,47473591,1773,1773,1773,1773,1000
|
||||
20250408,102000,45700591,1773,1773,1773,1773,0
|
||||
20250408,101900,45700591,1773,1773,1773,1773,38
|
||||
20250408,101800,45633217,1773,1773,1773,1773,0
|
||||
20250408,101700,45633217,1773,1773,1773,1773,0
|
||||
20250408,101600,45633217,1773,1773,1773,1773,0
|
||||
20250408,101500,45633217,1773,1773,1773,1773,0
|
||||
20250408,101400,45633217,1773,1773,1773,1773,0
|
||||
20250408,101300,45633217,1773,1781,1781,1773,1101
|
||||
20250408,101200,43672344,1781,1781,1781,1781,0
|
||||
20250408,101100,43672344,1781,1785,1789,1781,1469
|
||||
20250408,101000,41051390,1786,1776,1786,1776,81
|
||||
20250408,100900,40906980,1775,1775,1775,1775,0
|
||||
20250408,100800,40906980,1775,1775,1775,1775,0
|
||||
20250408,100700,40906980,1775,1775,1775,1775,0
|
||||
20250408,100600,40906980,1775,1775,1775,1775,8
|
||||
20250408,100500,40892780,1774,1774,1775,1774,496
|
||||
20250408,100400,40012859,1779,1779,1779,1779,1
|
||||
20250408,100300,40011080,1779,1779,1779,1779,1
|
||||
20250408,100200,40009301,1763,1785,1785,1763,39
|
||||
20250408,100100,39940106,1788,1788,1788,1788,0
|
||||
20250408,100000,39940106,1788,1788,1788,1788,0
|
||||
20250408,095900,39940106,1788,1787,1788,1783,2156
|
||||
20250408,095800,36095903,1788,1788,1788,1788,1
|
||||
20250408,095700,36094115,1788,1788,1788,1788,0
|
||||
20250408,095600,36094115,1788,1789,1789,1783,15
|
||||
20250408,095500,36067359,1784,1781,1790,1781,55
|
||||
20250408,095400,35969262,1781,1781,1781,1781,0
|
||||
20250408,095300,35969262,1781,1780,1781,1780,2
|
||||
20250408,095200,35965701,1777,1777,1777,1777,0
|
||||
20250408,095100,35965701,1777,1767,1777,1767,2044
|
||||
20250408,095000,32351340,1767,1767,1767,1767,0
|
||||
20250408,094900,32351340,1767,1763,1767,1763,1280
|
||||
20250408,094800,30094246,1763,1763,1763,1763,0
|
||||
20250408,094700,30094246,1763,1763,1763,1763,0
|
||||
20250408,094600,30094246,1763,1760,1763,1760,35
|
||||
20250408,094500,30032544,1767,1760,1767,1760,39
|
||||
20250408,094400,29963897,1765,1765,1765,1765,1
|
||||
20250408,094300,29962132,1766,1766,1766,1766,3
|
||||
20250408,094200,29956834,1766,1766,1766,1766,0
|
||||
20250408,094100,29956834,1766,1766,1766,1766,0
|
||||
20250408,094000,29956834,1766,1766,1766,1766,0
|
||||
20250408,093900,29956834,1766,1759,1766,1759,1411
|
||||
20250408,093800,27473382,1758,1758,1758,1758,0
|
||||
20250408,093700,27473382,1758,1758,1758,1758,0
|
||||
20250408,093600,27473382,1758,1758,1758,1758,0
|
||||
20250408,093500,27473382,1758,1760,1760,1758,16
|
||||
20250408,093400,27445228,1760,1761,1761,1760,1333
|
||||
20250408,093300,25099135,1761,1761,1761,1761,0
|
||||
20250408,093200,25099135,1761,1761,1761,1761,1
|
||||
20250408,093100,25097374,1766,1762,1766,1761,1205
|
||||
20250408,093000,22975328,1764,1767,1767,1764,15
|
||||
20250408,092900,22948829,1767,1767,1767,1767,0
|
||||
20250408,092800,22948829,1767,1767,1775,1767,1566
|
||||
20250408,092700,20181557,1775,1775,1775,1775,0
|
||||
20250408,092600,20181557,1775,1772,1775,1772,29
|
||||
20250408,092500,20130142,1772,1772,1772,1772,3
|
||||
20250408,092400,20124826,1778,1778,1778,1778,0
|
||||
20250408,092300,20124826,1778,1778,1778,1778,1
|
||||
20250408,092200,20123048,1775,1773,1775,1773,61
|
||||
20250408,092100,20014841,1773,1774,1774,1773,1094
|
||||
20250408,092000,18074167,1783,1783,1783,1783,118
|
||||
20250408,091900,17863773,1783,1781,1785,1780,1608
|
||||
20250408,091800,15000705,1785,1790,1790,1785,1160
|
||||
20250408,091700,12930061,1790,1790,1790,1790,0
|
||||
20250408,091600,12930061,1790,1790,1790,1790,0
|
||||
20250408,091500,12930061,1790,1780,1790,1780,52
|
||||
20250408,091400,12837485,1780,1780,1780,1780,0
|
||||
20250408,091300,12837485,1780,1780,1780,1780,0
|
||||
20250408,091200,12837485,1780,1780,1780,1780,1
|
||||
20250408,091100,12835705,1780,1780,1780,1780,1
|
||||
20250408,091000,12833925,1779,1773,1779,1773,622
|
||||
20250408,090900,11730808,1773,1769,1773,1769,56
|
||||
20250408,090800,11631681,1769,1769,1769,1769,0
|
||||
20250408,090700,11631681,1769,1769,1769,1769,0
|
||||
20250408,090600,11631681,1769,1769,1769,1769,25
|
||||
20250408,090500,11587456,1768,1762,1768,1762,3
|
||||
20250408,090400,11582161,1761,1761,1761,1761,0
|
||||
20250408,090300,11582161,1761,1761,1761,1761,0
|
||||
20250408,090200,11582161,1761,1754,1761,1750,3814
|
||||
20250408,090100,4900120,1753,1760,1760,1753,10
|
||||
20250408,090000,4882533,1754,1753,1760,1753,2785
|
||||
|
Reference in New Issue
Block a user