Update 2025-04-08 2740 candle_min
This commit is contained in:
644
089470/min/candle-20250408.csv
Normal file
644
089470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194200,47647940,3415,3415,3415,3415,240
|
||||
20250408,194100,47647940,3415,3415,3415,3415,0
|
||||
20250408,194000,47647940,3415,3415,3415,3415,0
|
||||
20250408,193900,47647940,3415,3415,3415,3415,0
|
||||
20250408,193800,47647940,3415,3415,3415,3415,0
|
||||
20250408,193700,47647940,3415,3415,3415,3415,0
|
||||
20250408,193600,47647940,3415,3415,3415,3415,0
|
||||
20250408,193500,47647940,3415,3415,3415,3415,0
|
||||
20250408,193400,47647940,3415,3415,3415,3415,0
|
||||
20250408,193300,47647940,3415,3415,3415,3415,0
|
||||
20250408,193200,47647940,3415,3415,3415,3415,0
|
||||
20250408,193100,47647940,3415,3415,3415,3415,0
|
||||
20250408,193000,47647940,3415,3415,3415,3415,0
|
||||
20250408,192900,47647940,3415,3415,3415,3415,0
|
||||
20250408,192800,47647940,3415,3415,3415,3415,0
|
||||
20250408,192700,47647940,3415,3415,3415,3415,0
|
||||
20250408,192600,47647940,3415,3415,3415,3415,0
|
||||
20250408,192500,47647940,3415,3415,3415,3415,0
|
||||
20250408,192400,47647940,3415,3415,3415,3415,0
|
||||
20250408,192300,47647940,3415,3415,3415,3415,0
|
||||
20250408,192200,47647940,3415,3415,3415,3415,0
|
||||
20250408,192100,47647940,3415,3415,3415,3415,0
|
||||
20250408,192000,47647940,3415,3415,3415,3415,0
|
||||
20250408,191900,47647940,3415,3415,3415,3415,0
|
||||
20250408,191800,47647940,3415,3415,3415,3415,0
|
||||
20250408,191700,47647940,3415,3415,3415,3415,0
|
||||
20250408,191600,47647940,3415,3415,3415,3415,0
|
||||
20250408,191500,47647940,3415,3415,3415,3415,0
|
||||
20250408,191400,47647940,3415,3415,3415,3415,0
|
||||
20250408,191300,47647940,3415,3415,3415,3415,0
|
||||
20250408,191200,47647940,3415,3415,3415,3415,240
|
||||
20250408,191100,47647940,3415,3415,3415,3415,0
|
||||
20250408,191000,47647940,3415,3415,3415,3415,0
|
||||
20250408,190900,47647940,3415,3415,3415,3415,0
|
||||
20250408,190800,47647940,3415,3415,3415,3415,0
|
||||
20250408,190700,47647940,3415,3415,3415,3415,0
|
||||
20250408,190600,47647940,3415,3415,3415,3415,0
|
||||
20250408,190500,47647940,3415,3415,3415,3415,0
|
||||
20250408,190400,47647940,3415,3415,3415,3415,0
|
||||
20250408,190300,47647940,3415,3415,3415,3415,0
|
||||
20250408,190200,47647940,3415,3415,3415,3415,0
|
||||
20250408,190100,47647940,3415,3415,3415,3415,0
|
||||
20250408,190000,47647940,3415,3415,3415,3415,0
|
||||
20250408,185900,47647940,3415,3415,3415,3415,0
|
||||
20250408,185800,47647940,3415,3415,3415,3415,0
|
||||
20250408,185700,47647940,3415,3415,3415,3415,0
|
||||
20250408,185600,47647940,3415,3415,3415,3415,0
|
||||
20250408,185500,47647940,3415,3415,3415,3415,0
|
||||
20250408,185400,47647940,3415,3415,3415,3415,0
|
||||
20250408,185300,47647940,3415,3415,3415,3415,0
|
||||
20250408,185200,47647940,3415,3415,3415,3415,0
|
||||
20250408,185100,47647940,3415,3415,3415,3415,0
|
||||
20250408,185000,47647940,3415,3415,3415,3415,0
|
||||
20250408,184900,47647940,3415,3415,3415,3415,0
|
||||
20250408,184800,47647940,3415,3415,3415,3415,0
|
||||
20250408,184700,47647940,3415,3415,3415,3415,0
|
||||
20250408,184600,47647940,3415,3415,3415,3415,0
|
||||
20250408,184500,47647940,3415,3415,3415,3415,0
|
||||
20250408,184400,47647940,3415,3415,3415,3415,0
|
||||
20250408,184300,47647940,3415,3415,3415,3415,0
|
||||
20250408,184200,47647940,3415,3415,3415,3415,240
|
||||
20250408,184100,47647940,3415,3415,3415,3415,0
|
||||
20250408,184000,47647940,3415,3415,3415,3415,0
|
||||
20250408,183900,47647940,3415,3415,3415,3415,0
|
||||
20250408,183800,47647940,3415,3415,3415,3415,0
|
||||
20250408,183700,47647940,3415,3415,3415,3415,0
|
||||
20250408,183600,47647940,3415,3415,3415,3415,0
|
||||
20250408,183500,47647940,3415,3415,3415,3415,0
|
||||
20250408,183400,47647940,3415,3415,3415,3415,0
|
||||
20250408,183300,47647940,3415,3415,3415,3415,0
|
||||
20250408,183200,47647940,3415,3415,3415,3415,0
|
||||
20250408,183100,47647940,3415,3415,3415,3415,0
|
||||
20250408,183000,47647940,3415,3415,3415,3415,0
|
||||
20250408,182900,47647940,3415,3415,3415,3415,0
|
||||
20250408,182800,47647940,3415,3415,3415,3415,0
|
||||
20250408,182700,47647940,3415,3415,3415,3415,0
|
||||
20250408,182600,47647940,3415,3415,3415,3415,0
|
||||
20250408,182500,47647940,3415,3415,3415,3415,0
|
||||
20250408,182400,47647940,3415,3415,3415,3415,0
|
||||
20250408,182300,47647940,3415,3415,3415,3415,0
|
||||
20250408,182200,47647940,3415,3415,3415,3415,0
|
||||
20250408,182100,47647940,3415,3415,3415,3415,0
|
||||
20250408,182000,47647940,3415,3415,3415,3415,0
|
||||
20250408,181900,47647940,3415,3415,3415,3415,0
|
||||
20250408,181800,47647940,3415,3415,3415,3415,0
|
||||
20250408,181700,47647940,3415,3415,3415,3415,0
|
||||
20250408,181600,47647940,3415,3415,3415,3415,0
|
||||
20250408,181500,47647940,3415,3415,3415,3415,0
|
||||
20250408,181400,47647940,3415,3415,3415,3415,0
|
||||
20250408,181300,47647940,3415,3415,3415,3415,0
|
||||
20250408,181200,47647940,3415,3415,3415,3415,240
|
||||
20250408,181100,47647940,3415,3415,3415,3415,0
|
||||
20250408,181000,47647940,3415,3415,3415,3415,0
|
||||
20250408,180900,47647940,3415,3415,3415,3415,0
|
||||
20250408,180800,47647940,3415,3415,3415,3415,0
|
||||
20250408,180700,47647940,3415,3415,3415,3415,0
|
||||
20250408,180600,47647940,3415,3415,3415,3415,0
|
||||
20250408,180500,47647940,3415,3415,3415,3415,0
|
||||
20250408,180400,47647940,3415,3415,3415,3415,0
|
||||
20250408,180300,47647940,3415,3415,3415,3415,0
|
||||
20250408,180200,47647940,3415,3415,3415,3415,0
|
||||
20250408,180100,47647940,3415,3415,3415,3415,0
|
||||
20250408,180000,47647940,3415,3415,3415,3415,0
|
||||
20250408,175900,47647940,3415,3415,3415,3415,0
|
||||
20250408,175800,47647940,3415,3415,3415,3415,0
|
||||
20250408,175700,47647940,3415,3415,3415,3415,0
|
||||
20250408,175600,47647940,3415,3415,3415,3415,0
|
||||
20250408,175500,47647940,3415,3415,3415,3415,0
|
||||
20250408,175400,47647940,3415,3415,3415,3415,0
|
||||
20250408,175300,47647940,3415,3415,3415,3415,0
|
||||
20250408,175200,47647940,3415,3415,3415,3415,0
|
||||
20250408,175100,47647940,3415,3415,3415,3415,0
|
||||
20250408,175000,47647940,3415,3415,3415,3415,0
|
||||
20250408,174900,47647940,3415,3415,3415,3415,0
|
||||
20250408,174800,47647940,3415,3415,3415,3415,0
|
||||
20250408,174700,47647940,3415,3415,3415,3415,0
|
||||
20250408,174600,47647940,3415,3415,3415,3415,0
|
||||
20250408,174500,47647940,3415,3415,3415,3415,0
|
||||
20250408,174400,47647940,3415,3415,3415,3415,0
|
||||
20250408,174300,47647940,3415,3415,3415,3415,0
|
||||
20250408,174200,47647940,3415,3415,3415,3415,240
|
||||
20250408,174100,47647940,3415,3415,3415,3415,0
|
||||
20250408,174000,47647940,3415,3415,3415,3415,0
|
||||
20250408,173900,47647940,3415,3415,3415,3415,0
|
||||
20250408,173800,47647940,3415,3415,3415,3415,0
|
||||
20250408,173700,47647940,3415,3415,3415,3415,0
|
||||
20250408,173600,47647940,3415,3415,3415,3415,0
|
||||
20250408,173500,47647940,3415,3415,3415,3415,0
|
||||
20250408,173400,47647940,3415,3415,3415,3415,0
|
||||
20250408,173300,47647940,3415,3415,3415,3415,0
|
||||
20250408,173200,47647940,3415,3415,3415,3415,0
|
||||
20250408,173100,47647940,3415,3415,3415,3415,0
|
||||
20250408,173000,47647940,3415,3415,3415,3415,0
|
||||
20250408,172900,47647940,3415,3415,3415,3415,0
|
||||
20250408,172800,47647940,3415,3415,3415,3415,0
|
||||
20250408,172700,47647940,3415,3415,3415,3415,0
|
||||
20250408,172600,47647940,3415,3415,3415,3415,0
|
||||
20250408,172500,47647940,3415,3415,3415,3415,0
|
||||
20250408,172400,47647940,3415,3415,3415,3415,0
|
||||
20250408,172300,47647940,3415,3415,3415,3415,0
|
||||
20250408,172200,47647940,3415,3415,3415,3415,0
|
||||
20250408,172100,47647940,3415,3415,3415,3415,0
|
||||
20250408,172000,47647940,3415,3415,3415,3415,0
|
||||
20250408,171900,47647940,3415,3415,3415,3415,0
|
||||
20250408,171800,47647940,3415,3415,3415,3415,0
|
||||
20250408,171700,47647940,3415,3415,3415,3415,0
|
||||
20250408,171600,47647940,3415,3415,3415,3415,0
|
||||
20250408,171500,47647940,3415,3415,3415,3415,0
|
||||
20250408,171400,47647940,3415,3415,3415,3415,0
|
||||
20250408,171300,47647940,3415,3415,3415,3415,0
|
||||
20250408,171200,47647940,3415,3415,3415,3415,240
|
||||
20250408,171100,47647940,3415,3415,3415,3415,0
|
||||
20250408,171000,47647940,3415,3415,3415,3415,0
|
||||
20250408,170900,47647940,3415,3415,3415,3415,0
|
||||
20250408,170800,47647940,3415,3415,3415,3415,0
|
||||
20250408,170700,47647940,3415,3415,3415,3415,0
|
||||
20250408,170600,47647940,3415,3415,3415,3415,0
|
||||
20250408,170500,47647940,3415,3415,3415,3415,0
|
||||
20250408,170400,47647940,3415,3415,3415,3415,0
|
||||
20250408,170300,47647940,3415,3415,3415,3415,0
|
||||
20250408,170200,47647940,3415,3415,3415,3415,0
|
||||
20250408,170100,47647940,3415,3415,3415,3415,0
|
||||
20250408,170000,47647940,3415,3415,3415,3415,0
|
||||
20250408,165900,47647940,3415,3415,3415,3415,0
|
||||
20250408,165800,47647940,3415,3415,3415,3415,0
|
||||
20250408,165700,47647940,3415,3415,3415,3415,0
|
||||
20250408,165600,47647940,3415,3415,3415,3415,0
|
||||
20250408,165500,47647940,3415,3415,3415,3415,0
|
||||
20250408,165400,47647940,3415,3415,3415,3415,0
|
||||
20250408,165300,47647940,3415,3415,3415,3415,0
|
||||
20250408,165200,47647940,3415,3415,3415,3415,0
|
||||
20250408,165100,47647940,3415,3415,3415,3415,0
|
||||
20250408,165000,47647940,3415,3415,3415,3415,0
|
||||
20250408,164900,47647940,3415,3415,3415,3415,0
|
||||
20250408,164800,47647940,3415,3415,3415,3415,0
|
||||
20250408,164700,47647940,3415,3415,3415,3415,0
|
||||
20250408,164600,47647940,3415,3415,3415,3415,0
|
||||
20250408,164500,47647940,3415,3415,3415,3415,0
|
||||
20250408,164400,47647940,3415,3415,3415,3415,0
|
||||
20250408,164300,47647940,3415,3415,3415,3415,0
|
||||
20250408,164200,47647940,3415,3415,3415,3415,240
|
||||
20250408,164100,47647940,3415,3415,3415,3415,0
|
||||
20250408,164000,47647940,3415,3415,3415,3415,0
|
||||
20250408,163900,47647940,3415,3415,3415,3415,0
|
||||
20250408,163800,47647940,3415,3415,3415,3415,0
|
||||
20250408,163700,47647940,3415,3415,3415,3415,0
|
||||
20250408,163600,47647940,3415,3415,3415,3415,0
|
||||
20250408,163500,47647940,3415,3415,3415,3415,0
|
||||
20250408,163400,47647940,3415,3415,3415,3415,0
|
||||
20250408,163300,47647940,3415,3415,3415,3415,0
|
||||
20250408,163200,47647940,3415,3415,3415,3415,0
|
||||
20250408,163100,47647940,3415,3415,3415,3415,0
|
||||
20250408,163000,47647940,3415,3415,3415,3415,0
|
||||
20250408,162900,47647940,3415,3415,3415,3415,0
|
||||
20250408,162800,47647940,3415,3415,3415,3415,0
|
||||
20250408,162700,47647940,3415,3415,3415,3415,0
|
||||
20250408,162600,47647940,3415,3415,3415,3415,0
|
||||
20250408,162500,47647940,3415,3415,3415,3415,0
|
||||
20250408,162400,47647940,3415,3415,3415,3415,0
|
||||
20250408,162300,47647940,3415,3415,3415,3415,0
|
||||
20250408,162200,47647940,3415,3415,3415,3415,0
|
||||
20250408,162100,47647940,3415,3415,3415,3415,0
|
||||
20250408,162000,47647940,3415,3415,3415,3415,0
|
||||
20250408,161900,47647940,3415,3415,3415,3415,0
|
||||
20250408,161800,47647940,3415,3415,3415,3415,0
|
||||
20250408,161700,47647940,3415,3415,3415,3415,0
|
||||
20250408,161600,47647940,3415,3415,3415,3415,0
|
||||
20250408,161500,47647940,3415,3415,3415,3415,0
|
||||
20250408,161400,47647940,3415,3415,3415,3415,0
|
||||
20250408,161300,47647940,3415,3415,3415,3415,0
|
||||
20250408,161200,47647940,3415,3415,3415,3415,240
|
||||
20250408,161100,47647940,3415,3415,3415,3415,0
|
||||
20250408,161000,47647940,3415,3415,3415,3415,0
|
||||
20250408,160900,47647940,3415,3415,3415,3415,0
|
||||
20250408,160800,47647940,3415,3415,3415,3415,0
|
||||
20250408,160700,47647940,3415,3415,3415,3415,0
|
||||
20250408,160600,47647940,3415,3415,3415,3415,0
|
||||
20250408,160500,47647940,3415,3415,3415,3415,0
|
||||
20250408,160400,47647940,3415,3415,3415,3415,0
|
||||
20250408,160300,47647940,3415,3415,3415,3415,0
|
||||
20250408,160200,47647940,3415,3415,3415,3415,0
|
||||
20250408,160100,47647940,3415,3415,3415,3415,0
|
||||
20250408,160000,47647940,3415,3415,3415,3415,0
|
||||
20250408,155900,47647940,3415,3415,3415,3415,0
|
||||
20250408,155800,47647940,3415,3415,3415,3415,0
|
||||
20250408,155700,47647940,3415,3415,3415,3415,0
|
||||
20250408,155600,47647940,3415,3415,3415,3415,0
|
||||
20250408,155500,47647940,3415,3415,3415,3415,0
|
||||
20250408,155400,47647940,3415,3415,3415,3415,0
|
||||
20250408,155300,47647940,3415,3415,3415,3415,0
|
||||
20250408,155200,47647940,3415,3415,3415,3415,0
|
||||
20250408,155100,47647940,3415,3415,3415,3415,0
|
||||
20250408,155000,47647940,3415,3415,3415,3415,0
|
||||
20250408,154900,47647940,3415,3415,3415,3415,0
|
||||
20250408,154800,47647940,3415,3415,3415,3415,0
|
||||
20250408,154700,47647940,3415,3415,3415,3415,0
|
||||
20250408,154600,47647940,3415,3415,3415,3415,0
|
||||
20250408,154500,47647940,3415,3415,3415,3415,0
|
||||
20250408,154400,47647940,3415,3415,3415,3415,0
|
||||
20250408,154300,47647940,3415,3415,3415,3415,0
|
||||
20250408,154200,47647940,3415,3415,3415,3415,240
|
||||
20250408,154100,47647940,3415,3415,3415,3415,0
|
||||
20250408,154000,47647940,3415,3415,3415,3415,0
|
||||
20250408,153900,47647940,3415,3415,3415,3415,0
|
||||
20250408,153800,47647940,3415,3415,3415,3415,0
|
||||
20250408,153700,47647940,3415,3415,3415,3415,0
|
||||
20250408,153600,47647940,3415,3415,3415,3415,0
|
||||
20250408,153500,47647940,3415,3415,3415,3415,0
|
||||
20250408,153400,47647940,3415,3415,3415,3415,0
|
||||
20250408,153300,47647940,3415,3415,3415,3415,0
|
||||
20250408,153200,47647940,3415,3415,3415,3415,0
|
||||
20250408,153100,47647940,3415,3415,3415,3415,0
|
||||
20250408,153000,47647940,3415,3415,3415,3415,240
|
||||
20250408,152900,46828340,3350,3350,3350,3350,0
|
||||
20250408,152800,46828340,3350,3350,3350,3350,0
|
||||
20250408,152700,46828340,3350,3350,3350,3350,0
|
||||
20250408,152600,46828340,3350,3350,3350,3350,0
|
||||
20250408,152500,46828340,3350,3350,3350,3350,0
|
||||
20250408,152400,46828340,3350,3350,3350,3350,0
|
||||
20250408,152300,46828340,3350,3350,3350,3350,0
|
||||
20250408,152200,46828340,3350,3350,3350,3350,0
|
||||
20250408,152100,46828340,3350,3350,3350,3350,0
|
||||
20250408,152000,46828340,3350,3350,3350,3350,0
|
||||
20250408,151900,46828340,3350,3350,3350,3350,0
|
||||
20250408,151800,46828340,3350,3350,3350,3350,0
|
||||
20250408,151700,46828340,3350,3345,3350,3345,32
|
||||
20250408,151600,46721295,3345,3360,3360,3345,237
|
||||
20250408,151500,45926905,3365,3365,3365,3365,1
|
||||
20250408,151400,45923540,3360,3365,3365,3360,2
|
||||
20250408,151300,45916815,3370,3370,3370,3370,0
|
||||
20250408,151200,45916815,3370,3370,3370,3370,1
|
||||
20250408,151100,45913445,3370,3370,3370,3370,11
|
||||
20250408,151000,45876375,3370,3365,3370,3365,40
|
||||
20250408,150900,45741765,3365,3365,3365,3365,1
|
||||
20250408,150800,45738400,3370,3370,3370,3370,1
|
||||
20250408,150700,45735030,3370,3370,3370,3370,0
|
||||
20250408,150600,45735030,3370,3370,3370,3370,7
|
||||
20250408,150500,45711440,3370,3370,3370,3370,1
|
||||
20250408,150400,45708070,3370,3370,3370,3370,1
|
||||
20250408,150300,45704700,3370,3370,3370,3370,0
|
||||
20250408,150200,45704700,3370,3365,3370,3365,22
|
||||
20250408,150100,45630660,3365,3365,3365,3365,0
|
||||
20250408,150000,45630660,3365,3365,3365,3360,40
|
||||
20250408,145900,45496065,3365,3365,3365,3365,1
|
||||
20250408,145800,45492700,3365,3365,3365,3365,1
|
||||
20250408,145700,45489335,3365,3365,3365,3365,2
|
||||
20250408,145600,45482605,3365,3365,3365,3365,1
|
||||
20250408,145500,45479240,3365,3370,3370,3365,4
|
||||
20250408,145400,45465765,3370,3370,3370,3370,3
|
||||
20250408,145300,45455655,3370,3370,3370,3370,21
|
||||
20250408,145200,45384885,3370,3370,3370,3370,1
|
||||
20250408,145100,45381515,3370,3380,3380,3370,316
|
||||
20250408,145000,44316570,3380,3380,3380,3380,3
|
||||
20250408,144900,44306430,3380,3380,3380,3380,1
|
||||
20250408,144800,44303050,3380,3380,3380,3380,3
|
||||
20250408,144700,44292910,3375,3375,3375,3375,2
|
||||
20250408,144600,44286160,3380,3380,3380,3380,1
|
||||
20250408,144500,44282780,3375,3380,3380,3375,3
|
||||
20250408,144400,44272645,3380,3380,3380,3380,1
|
||||
20250408,144300,44269265,3380,3380,3380,3380,1
|
||||
20250408,144200,44265885,3380,3380,3380,3380,3
|
||||
20250408,144100,44255745,3380,3380,3380,3380,0
|
||||
20250408,144000,44255745,3380,3375,3380,3375,6
|
||||
20250408,143900,44235485,3375,3370,3375,3370,3
|
||||
20250408,143800,44225370,3370,3370,3370,3370,1
|
||||
20250408,143700,44222000,3370,3370,3370,3370,0
|
||||
20250408,143600,44222000,3370,3365,3370,3365,4
|
||||
20250408,143500,44208535,3370,3370,3370,3370,0
|
||||
20250408,143400,44208535,3370,3370,3370,3370,1
|
||||
20250408,143300,44205165,3365,3365,3365,3365,5
|
||||
20250408,143200,44188340,3365,3365,3365,3365,1
|
||||
20250408,143100,44184975,3365,3365,3365,3365,0
|
||||
20250408,143000,44184975,3365,3365,3365,3365,3
|
||||
20250408,142900,44174880,3365,3365,3365,3365,2
|
||||
20250408,142800,44168150,3365,3365,3365,3365,0
|
||||
20250408,142700,44168150,3365,3365,3365,3360,6
|
||||
20250408,142600,44147965,3365,3365,3365,3365,1
|
||||
20250408,142500,44144600,3365,3365,3365,3365,1
|
||||
20250408,142400,44141235,3365,3365,3365,3365,3
|
||||
20250408,142300,44131140,3365,3365,3365,3365,1
|
||||
20250408,142200,44127775,3365,3365,3365,3365,1
|
||||
20250408,142100,44124410,3365,3365,3365,3365,2
|
||||
20250408,142000,44117680,3365,3365,3365,3365,0
|
||||
20250408,141900,44117680,3365,3365,3365,3365,1
|
||||
20250408,141800,44114315,3365,3365,3365,3360,6
|
||||
20250408,141700,44094130,3365,3365,3365,3365,0
|
||||
20250408,141600,44094130,3365,3365,3365,3365,0
|
||||
20250408,141500,44094130,3365,3365,3365,3365,2
|
||||
20250408,141400,44087400,3360,3360,3360,3360,0
|
||||
20250408,141300,44087400,3360,3360,3360,3360,0
|
||||
20250408,141200,44087400,3360,3365,3365,3360,3
|
||||
20250408,141100,44077310,3365,3365,3365,3365,1
|
||||
20250408,141000,44073945,3365,3365,3365,3365,0
|
||||
20250408,140900,44073945,3365,3365,3365,3365,2
|
||||
20250408,140800,44067215,3365,3365,3365,3365,0
|
||||
20250408,140700,44067215,3365,3365,3365,3365,0
|
||||
20250408,140600,44067215,3365,3365,3365,3365,2
|
||||
20250408,140500,44060485,3365,3365,3365,3365,0
|
||||
20250408,140400,44060485,3365,3365,3365,3365,0
|
||||
20250408,140300,44060485,3365,3365,3365,3360,5
|
||||
20250408,140200,44043665,3365,3365,3365,3365,0
|
||||
20250408,140100,44043665,3365,3365,3365,3365,0
|
||||
20250408,140000,44043665,3365,3365,3365,3365,2
|
||||
20250408,135900,44036935,3360,3360,3360,3360,4
|
||||
20250408,135800,44023495,3365,3365,3365,3365,0
|
||||
20250408,135700,44023495,3365,3365,3365,3365,2
|
||||
20250408,135600,44016765,3365,3365,3365,3365,1
|
||||
20250408,135500,44013400,3360,3360,3360,3360,40
|
||||
20250408,135400,43879000,3360,3365,3365,3360,3
|
||||
20250408,135300,43868910,3365,3365,3365,3365,0
|
||||
20250408,135200,43868910,3365,3365,3365,3365,0
|
||||
20250408,135100,43868910,3365,3365,3365,3365,2
|
||||
20250408,135000,43862180,3365,3365,3365,3365,0
|
||||
20250408,134900,43862180,3365,3365,3365,3365,2
|
||||
20250408,134800,43855450,3360,3365,3365,3360,3
|
||||
20250408,134700,43845360,3365,3365,3365,3365,0
|
||||
20250408,134600,43845360,3365,3365,3365,3365,0
|
||||
20250408,134500,43845360,3365,3365,3365,3365,2
|
||||
20250408,134400,43838630,3365,3365,3365,3365,0
|
||||
20250408,134300,43838630,3365,3365,3365,3365,0
|
||||
20250408,134200,43838630,3365,3365,3365,3365,2
|
||||
20250408,134100,43831900,3365,3360,3365,3360,20
|
||||
20250408,134000,43764695,3360,3360,3360,3360,3
|
||||
20250408,133900,43754615,3355,3360,3360,3355,3
|
||||
20250408,133800,43744540,3360,3360,3360,3360,0
|
||||
20250408,133700,43744540,3360,3360,3360,3360,0
|
||||
20250408,133600,43744540,3360,3360,3360,3360,0
|
||||
20250408,133500,43744540,3360,3360,3360,3360,0
|
||||
20250408,133400,43744540,3360,3355,3360,3355,4
|
||||
20250408,133300,43731110,3360,3360,3360,3360,2
|
||||
20250408,133200,43724390,3355,3355,3355,3355,0
|
||||
20250408,133100,43724390,3355,3355,3355,3355,0
|
||||
20250408,133000,43724390,3355,3360,3360,3355,3
|
||||
20250408,132900,43714315,3360,3360,3360,3360,0
|
||||
20250408,132800,43714315,3360,3360,3360,3360,0
|
||||
20250408,132700,43714315,3360,3360,3360,3360,1
|
||||
20250408,132600,43710955,3350,3355,3355,3350,5
|
||||
20250408,132500,43694195,3355,3355,3355,3355,0
|
||||
20250408,132400,43694195,3355,3355,3355,3355,0
|
||||
20250408,132300,43694195,3355,3355,3355,3355,0
|
||||
20250408,132200,43694195,3355,3355,3355,3355,0
|
||||
20250408,132100,43694195,3355,3360,3360,3355,3
|
||||
20250408,132000,43684120,3360,3360,3360,3360,0
|
||||
20250408,131900,43684120,3360,3360,3360,3360,2
|
||||
20250408,131800,43677400,3360,3360,3360,3360,2
|
||||
20250408,131700,43670680,3360,3360,3360,3360,1
|
||||
20250408,131600,43667320,3355,3355,3355,3355,0
|
||||
20250408,131500,43667320,3355,3360,3360,3355,3
|
||||
20250408,131400,43657245,3360,3360,3360,3360,0
|
||||
20250408,131300,43657245,3360,3360,3360,3360,0
|
||||
20250408,131200,43657245,3360,3360,3360,3360,1
|
||||
20250408,131100,43653885,3350,3350,3350,3350,0
|
||||
20250408,131000,43653885,3350,3350,3350,3350,8
|
||||
20250408,130900,43627085,3355,3355,3355,3355,2
|
||||
20250408,130800,43620375,3350,3350,3350,3350,0
|
||||
20250408,130700,43620375,3350,3350,3350,3350,0
|
||||
20250408,130600,43620375,3350,3355,3355,3350,3
|
||||
20250408,130500,43610315,3355,3355,3355,3355,0
|
||||
20250408,130400,43610315,3355,3355,3355,3355,3
|
||||
20250408,130300,43600250,3355,3355,3355,3355,2
|
||||
20250408,130200,43593540,3355,3355,3355,3355,0
|
||||
20250408,130100,43593540,3355,3355,3355,3355,0
|
||||
20250408,130000,43593540,3355,3355,3355,3355,2
|
||||
20250408,125900,43586830,3350,3350,3350,3350,0
|
||||
20250408,125800,43586830,3350,3350,3350,3350,0
|
||||
20250408,125700,43586830,3350,3355,3355,3350,46
|
||||
20250408,125600,43432505,3355,3355,3355,3355,0
|
||||
20250408,125500,43432505,3355,3355,3355,3355,0
|
||||
20250408,125400,43432505,3355,3355,3355,3355,3
|
||||
20250408,125300,43422440,3355,3355,3355,3355,2
|
||||
20250408,125200,43415730,3355,3355,3355,3355,0
|
||||
20250408,125100,43415730,3355,3355,3355,3355,2
|
||||
20250408,125000,43409020,3355,3355,3355,3355,2
|
||||
20250408,124900,43402310,3355,3355,3355,3355,1
|
||||
20250408,124800,43398955,3350,3355,3355,3350,3
|
||||
20250408,124700,43388895,3355,3355,3355,3355,0
|
||||
20250408,124600,43388895,3355,3355,3355,3355,0
|
||||
20250408,124500,43388895,3355,3355,3355,3355,2
|
||||
20250408,124400,43382185,3355,3355,3355,3355,0
|
||||
20250408,124300,43382185,3355,3355,3355,3355,0
|
||||
20250408,124200,43382185,3355,3355,3355,3350,4
|
||||
20250408,124100,43368770,3355,3355,3355,3355,0
|
||||
20250408,124000,43368770,3355,3355,3355,3355,11
|
||||
20250408,123900,43331865,3355,3355,3355,3355,2
|
||||
20250408,123800,43325155,3355,3355,3355,3355,2
|
||||
20250408,123700,43318445,3360,3360,3360,3360,0
|
||||
20250408,123600,43318445,3360,3360,3360,3360,2
|
||||
20250408,123500,43311725,3360,3360,3360,3360,2
|
||||
20250408,123400,43305005,3355,3355,3355,3355,0
|
||||
20250408,123300,43305005,3355,3355,3355,3355,1
|
||||
20250408,123200,43301650,3360,3360,3360,3360,13
|
||||
20250408,123100,43257970,3365,3365,3365,3365,0
|
||||
20250408,123000,43257970,3365,3365,3365,3365,2
|
||||
20250408,122900,43251240,3370,3370,3370,3370,0
|
||||
20250408,122800,43251240,3370,3370,3370,3370,1
|
||||
20250408,122700,43247870,3365,3365,3365,3365,2
|
||||
20250408,122600,43241140,3360,3360,3360,3360,0
|
||||
20250408,122500,43241140,3360,3360,3360,3360,0
|
||||
20250408,122400,43241140,3360,3365,3365,3360,3
|
||||
20250408,122300,43231050,3365,3365,3365,3365,0
|
||||
20250408,122200,43231050,3365,3365,3365,3365,0
|
||||
20250408,122100,43231050,3365,3365,3365,3365,2
|
||||
20250408,122000,43224320,3365,3365,3365,3365,2
|
||||
20250408,121900,43217590,3360,3360,3360,3360,0
|
||||
20250408,121800,43217590,3360,3365,3365,3360,3
|
||||
20250408,121700,43207500,3360,3360,3360,3360,1
|
||||
20250408,121600,43204140,3360,3375,3375,3360,101
|
||||
20250408,121500,42864190,3385,3380,3385,3380,8
|
||||
20250408,121400,42837145,3380,3380,3380,3380,0
|
||||
20250408,121300,42837145,3380,3380,3380,3380,1
|
||||
20250408,121200,42833765,3380,3380,3380,3380,12
|
||||
20250408,121100,42793205,3380,3380,3380,3380,0
|
||||
20250408,121000,42793205,3380,3380,3380,3380,1
|
||||
20250408,120900,42789825,3375,3375,3375,3375,1
|
||||
20250408,120800,42786450,3380,3380,3380,3380,0
|
||||
20250408,120700,42786450,3380,3380,3380,3380,57
|
||||
20250408,120600,42593790,3375,3395,3395,3375,343
|
||||
20250408,120500,41435230,3400,3350,3425,3350,3257
|
||||
20250408,120400,30427660,3350,3350,3350,3350,0
|
||||
20250408,120300,30427660,3350,3350,3350,3350,2
|
||||
20250408,120200,30420960,3345,3345,3345,3345,0
|
||||
20250408,120100,30420960,3345,3345,3345,3345,0
|
||||
20250408,120000,30420960,3345,3350,3350,3345,4
|
||||
20250408,115900,30407565,3350,3350,3350,3350,0
|
||||
20250408,115800,30407565,3350,3350,3350,3350,1
|
||||
20250408,115700,30404215,3350,3350,3350,3350,3
|
||||
20250408,115600,30394165,3350,3350,3350,3350,1
|
||||
20250408,115500,30390815,3350,3350,3350,3350,175
|
||||
20250408,115400,29804565,3355,3355,3355,3355,2
|
||||
20250408,115300,29797855,3355,3355,3355,3355,0
|
||||
20250408,115200,29797855,3355,3355,3355,3355,3
|
||||
20250408,115100,29787790,3350,3355,3355,3350,6
|
||||
20250408,115000,29767665,3355,3355,3355,3355,0
|
||||
20250408,114900,29767665,3355,3355,3355,3355,0
|
||||
20250408,114800,29767665,3355,3355,3355,3355,4
|
||||
20250408,114700,29754245,3355,3335,3370,3335,3137
|
||||
20250408,114600,19249025,3330,3330,3330,3330,0
|
||||
20250408,114500,19249025,3330,3335,3335,3330,3
|
||||
20250408,114400,19239025,3335,3335,3335,3335,0
|
||||
20250408,114300,19239025,3335,3335,3335,3335,1
|
||||
20250408,114200,19235690,3335,3335,3335,3335,3
|
||||
20250408,114100,19225685,3335,3335,3335,3335,0
|
||||
20250408,114000,19225685,3335,3335,3335,3335,0
|
||||
20250408,113900,19225685,3335,3335,3335,3335,3
|
||||
20250408,113800,19215680,3335,3335,3335,3335,0
|
||||
20250408,113700,19215680,3335,3330,3335,3330,2
|
||||
20250408,113600,19209015,3335,3335,3335,3335,4
|
||||
20250408,113500,19195675,3335,3335,3335,3335,0
|
||||
20250408,113400,19195675,3335,3335,3335,3335,0
|
||||
20250408,113300,19195675,3335,3335,3335,3335,1
|
||||
20250408,113200,19192340,3335,3335,3335,3335,0
|
||||
20250408,113100,19192340,3335,3335,3335,3335,0
|
||||
20250408,113000,19192340,3335,3330,3335,3330,105
|
||||
20250408,112900,18842685,3330,3330,3330,3330,2
|
||||
20250408,112800,18836025,3325,3325,3325,3325,1
|
||||
20250408,112700,18832700,3330,3330,3330,3330,3
|
||||
20250408,112600,18822710,3330,3330,3330,3330,0
|
||||
20250408,112500,18822710,3330,3330,3330,3330,0
|
||||
20250408,112400,18822710,3330,3330,3330,3330,2
|
||||
20250408,112300,18816050,3330,3330,3330,3330,0
|
||||
20250408,112200,18816050,3330,3330,3330,3330,0
|
||||
20250408,112100,18816050,3330,3330,3330,3330,2
|
||||
20250408,112000,18809390,3325,3325,3325,3325,0
|
||||
20250408,111900,18809390,3325,3325,3325,3325,1
|
||||
20250408,111800,18806065,3330,3330,3330,3330,2
|
||||
20250408,111700,18799405,3330,3330,3330,3330,0
|
||||
20250408,111600,18799405,3330,3330,3330,3330,0
|
||||
20250408,111500,18799405,3330,3330,3330,3330,2
|
||||
20250408,111400,18792745,3330,3330,3330,3330,0
|
||||
20250408,111300,18792745,3330,3330,3330,3330,0
|
||||
20250408,111200,18792745,3330,3330,3330,3330,2
|
||||
20250408,111100,18786085,3330,3330,3330,3330,0
|
||||
20250408,111000,18786085,3330,3330,3330,3330,0
|
||||
20250408,110900,18786085,3330,3330,3330,3330,2
|
||||
20250408,110800,18779425,3325,3325,3325,3325,32
|
||||
20250408,110700,18673025,3325,3325,3325,3325,0
|
||||
20250408,110600,18673025,3325,3325,3325,3325,0
|
||||
20250408,110500,18673025,3325,3335,3335,3325,163
|
||||
20250408,110400,18129880,3335,3335,3335,3335,0
|
||||
20250408,110300,18129880,3335,3335,3335,3335,2
|
||||
20250408,110200,18123210,3335,3335,3335,3335,0
|
||||
20250408,110100,18123210,3335,3335,3335,3335,0
|
||||
20250408,110000,18123210,3335,3335,3335,3335,2
|
||||
20250408,105900,18116540,3335,3335,3335,3335,0
|
||||
20250408,105800,18116540,3335,3335,3335,3335,0
|
||||
20250408,105700,18116540,3335,3325,3335,3325,503
|
||||
20250408,105600,16444035,3335,3330,3335,3330,155
|
||||
20250408,105500,15927855,3330,3330,3330,3330,0
|
||||
20250408,105400,15927855,3330,3330,3330,3330,2
|
||||
20250408,105300,15921195,3330,3330,3330,3330,0
|
||||
20250408,105200,15921195,3330,3330,3330,3330,543
|
||||
20250408,105100,14113005,3330,3330,3330,3330,2
|
||||
20250408,105000,14106345,3330,3330,3330,3330,0
|
||||
20250408,104900,14106345,3330,3330,3330,3330,3
|
||||
20250408,104800,14096355,3330,3330,3330,3330,3
|
||||
20250408,104700,14086365,3330,3330,3330,3330,0
|
||||
20250408,104600,14086365,3330,3330,3330,3330,0
|
||||
20250408,104500,14086365,3330,3330,3330,3330,2
|
||||
20250408,104400,14079705,3330,3330,3330,3330,3
|
||||
20250408,104300,14069715,3330,3330,3330,3330,42
|
||||
20250408,104200,13929855,3335,3335,3335,3335,2
|
||||
20250408,104100,13923185,3335,3335,3335,3335,0
|
||||
20250408,104000,13923185,3335,3335,3335,3335,0
|
||||
20250408,103900,13923185,3335,3335,3335,3335,2
|
||||
20250408,103800,13916515,3335,3335,3335,3335,0
|
||||
20250408,103700,13916515,3335,3335,3335,3335,0
|
||||
20250408,103600,13916515,3335,3335,3335,3335,2
|
||||
20250408,103500,13909845,3335,3335,3335,3335,0
|
||||
20250408,103400,13909845,3335,3335,3335,3335,0
|
||||
20250408,103300,13909845,3335,3335,3335,3335,2
|
||||
20250408,103200,13903175,3335,3335,3335,3335,0
|
||||
20250408,103100,13903175,3335,3335,3335,3335,0
|
||||
20250408,103000,13903175,3335,3335,3335,3335,2
|
||||
20250408,102900,13896505,3335,3335,3335,3335,0
|
||||
20250408,102800,13896505,3335,3335,3335,3335,0
|
||||
20250408,102700,13896505,3335,3340,3340,3335,4
|
||||
20250408,102600,13883160,3335,3335,3335,3335,128
|
||||
20250408,102500,13456280,3335,3335,3335,3335,72
|
||||
20250408,102400,13216160,3335,3335,3335,3335,24
|
||||
20250408,102300,13136120,3335,3335,3335,3335,0
|
||||
20250408,102200,13136120,3335,3335,3335,3335,0
|
||||
20250408,102100,13136120,3335,3335,3335,3335,2
|
||||
20250408,102000,13129450,3335,3335,3335,3335,0
|
||||
20250408,101900,13129450,3335,3335,3335,3335,0
|
||||
20250408,101800,13129450,3335,3335,3335,3335,2
|
||||
20250408,101700,13122780,3335,3335,3335,3335,0
|
||||
20250408,101600,13122780,3335,3335,3335,3335,0
|
||||
20250408,101500,13122780,3335,3330,3335,3330,4
|
||||
20250408,101400,13109445,3320,3330,3330,3320,437
|
||||
20250408,101300,11658025,3335,3335,3335,3335,0
|
||||
20250408,101200,11658025,3335,3335,3335,3335,2
|
||||
20250408,101100,11651355,3335,3335,3335,3335,8
|
||||
20250408,101000,11624675,3340,3340,3340,3340,0
|
||||
20250408,100900,11624675,3340,3340,3340,3340,13
|
||||
20250408,100800,11581255,3345,3335,3345,3335,699
|
||||
20250408,100700,9249800,3330,3330,3335,3330,672
|
||||
20250408,100600,7011880,3335,3315,3335,3315,923
|
||||
20250408,100500,3947490,3315,3315,3315,3315,0
|
||||
20250408,100400,3947490,3315,3315,3315,3315,0
|
||||
20250408,100300,3947490,3315,3315,3315,3315,3
|
||||
20250408,100200,3937545,3315,3315,3315,3315,0
|
||||
20250408,100100,3937545,3315,3315,3315,3315,0
|
||||
20250408,100000,3937545,3315,3315,3315,3315,0
|
||||
20250408,095900,3937545,3315,3315,3315,3315,0
|
||||
20250408,095800,3937545,3315,3315,3315,3315,10
|
||||
20250408,095700,3904395,3320,3320,3320,3320,0
|
||||
20250408,095600,3904395,3320,3320,3320,3320,0
|
||||
20250408,095500,3904395,3320,3320,3320,3320,0
|
||||
20250408,095400,3904395,3320,3320,3320,3320,0
|
||||
20250408,095300,3904395,3320,3320,3320,3320,1
|
||||
20250408,095200,3901075,3320,3315,3320,3315,102
|
||||
20250408,095100,3562925,3310,3310,3310,3310,0
|
||||
20250408,095000,3562925,3310,3310,3310,3310,8
|
||||
20250408,094900,3536445,3310,3310,3310,3310,11
|
||||
20250408,094800,3500035,3310,3310,3310,3310,18
|
||||
20250408,094700,3440455,3310,3310,3310,3310,33
|
||||
20250408,094600,3331225,3305,3305,3305,3305,0
|
||||
20250408,094500,3331225,3305,3305,3305,3305,0
|
||||
20250408,094400,3331225,3305,3305,3305,3305,1
|
||||
20250408,094300,3327920,3315,3315,3315,3315,0
|
||||
20250408,094200,3327920,3315,3315,3315,3315,3
|
||||
20250408,094100,3317975,3315,3305,3315,3305,6
|
||||
20250408,094000,3298115,3310,3310,3310,3305,10
|
||||
20250408,093900,3265020,3315,3310,3315,3305,25
|
||||
20250408,093800,3182270,3315,3315,3315,3315,1
|
||||
20250408,093700,3178955,3315,3315,3315,3315,4
|
||||
20250408,093600,3165695,3315,3315,3315,3315,1
|
||||
20250408,093500,3162380,3315,3315,3315,3315,5
|
||||
20250408,093400,3145805,3315,3315,3315,3315,2
|
||||
20250408,093300,3139175,3315,3315,3315,3315,0
|
||||
20250408,093200,3139175,3315,3315,3315,3315,12
|
||||
20250408,093100,3099395,3315,3315,3315,3315,2
|
||||
20250408,093000,3092765,3315,3315,3315,3315,3
|
||||
20250408,092900,3082820,3315,3315,3320,3315,190
|
||||
20250408,092800,2452965,3315,3315,3315,3315,1
|
||||
20250408,092700,2449650,3315,3315,3315,3315,0
|
||||
20250408,092600,2449650,3315,3320,3320,3315,229
|
||||
20250408,092500,1689375,3330,3330,3330,3330,2
|
||||
20250408,092400,1682715,3330,3325,3330,3325,2
|
||||
20250408,092300,1676060,3330,3330,3330,3330,2
|
||||
20250408,092200,1669400,3330,3330,3330,3330,0
|
||||
20250408,092100,1669400,3330,3330,3330,3330,1
|
||||
20250408,092000,1666070,3330,3330,3330,3330,2
|
||||
20250408,091900,1659410,3330,3330,3330,3330,9
|
||||
20250408,091800,1629440,3330,3335,3335,3325,105
|
||||
20250408,091700,1280300,3335,3335,3335,3335,1
|
||||
20250408,091600,1276965,3335,3335,3335,3335,0
|
||||
20250408,091500,1276965,3335,3335,3335,3335,2
|
||||
20250408,091400,1270295,3335,3335,3335,3335,2
|
||||
20250408,091300,1263625,3335,3335,3335,3335,1
|
||||
20250408,091200,1260290,3335,3335,3335,3335,2
|
||||
20250408,091100,1253620,3335,3335,3335,3335,1
|
||||
20250408,091000,1250285,3340,3340,3340,3340,0
|
||||
20250408,090900,1250285,3340,3340,3340,3340,2
|
||||
20250408,090800,1243605,3345,3345,3345,3345,2
|
||||
20250408,090700,1236915,3345,3345,3345,3345,1
|
||||
20250408,090600,1233570,3345,3345,3345,3345,1
|
||||
20250408,090500,1230225,3345,3345,3345,3345,1
|
||||
20250408,090400,1226880,3345,3345,3345,3345,1
|
||||
20250408,090300,1223535,3350,3350,3350,3350,12
|
||||
20250408,090200,1183335,3350,3350,3350,3350,2
|
||||
20250408,090100,1176635,3360,3360,3360,3360,0
|
||||
20250408,090000,1176635,3360,3305,3360,3305,356
|
||||
|
Reference in New Issue
Block a user