Update 2025-04-08 2740 candle_min
This commit is contained in:
644
089590/min/candle-20250408.csv
Normal file
644
089590/min/candle-20250408.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194200,421944475,6520,6520,6520,6520,3474
|
||||
20250408,194100,421944475,6520,6520,6520,6520,0
|
||||
20250408,194000,421944475,6520,6520,6520,6520,0
|
||||
20250408,193900,421944475,6520,6520,6520,6520,0
|
||||
20250408,193800,421944475,6520,6520,6520,6520,0
|
||||
20250408,193700,421944475,6520,6520,6520,6520,0
|
||||
20250408,193600,421944475,6520,6520,6520,6520,0
|
||||
20250408,193500,421944475,6520,6520,6520,6520,0
|
||||
20250408,193400,421944475,6520,6520,6520,6520,0
|
||||
20250408,193300,421944475,6520,6520,6520,6520,0
|
||||
20250408,193200,421944475,6520,6520,6520,6520,0
|
||||
20250408,193100,421944475,6520,6520,6520,6520,0
|
||||
20250408,193000,421944475,6520,6520,6520,6520,0
|
||||
20250408,192900,421944475,6520,6520,6520,6520,0
|
||||
20250408,192800,421944475,6520,6520,6520,6520,0
|
||||
20250408,192700,421944475,6520,6520,6520,6520,0
|
||||
20250408,192600,421944475,6520,6520,6520,6520,0
|
||||
20250408,192500,421944475,6520,6520,6520,6520,0
|
||||
20250408,192400,421944475,6520,6520,6520,6520,0
|
||||
20250408,192300,421944475,6520,6520,6520,6520,0
|
||||
20250408,192200,421944475,6520,6520,6520,6520,0
|
||||
20250408,192100,421944475,6520,6520,6520,6520,0
|
||||
20250408,192000,421944475,6520,6520,6520,6520,0
|
||||
20250408,191900,421944475,6520,6520,6520,6520,0
|
||||
20250408,191800,421944475,6520,6520,6520,6520,0
|
||||
20250408,191700,421944475,6520,6520,6520,6520,0
|
||||
20250408,191600,421944475,6520,6520,6520,6520,0
|
||||
20250408,191500,421944475,6520,6520,6520,6520,0
|
||||
20250408,191400,421944475,6520,6520,6520,6520,0
|
||||
20250408,191300,421944475,6520,6520,6520,6520,0
|
||||
20250408,191200,421944475,6520,6520,6520,6520,3474
|
||||
20250408,191100,421944475,6520,6520,6520,6520,0
|
||||
20250408,191000,421944475,6520,6520,6520,6520,0
|
||||
20250408,190900,421944475,6520,6520,6520,6520,0
|
||||
20250408,190800,421944475,6520,6520,6520,6520,0
|
||||
20250408,190700,421944475,6520,6520,6520,6520,0
|
||||
20250408,190600,421944475,6520,6520,6520,6520,0
|
||||
20250408,190500,421944475,6520,6520,6520,6520,0
|
||||
20250408,190400,421944475,6520,6520,6520,6520,0
|
||||
20250408,190300,421944475,6520,6520,6520,6520,0
|
||||
20250408,190200,421944475,6520,6520,6520,6520,0
|
||||
20250408,190100,421944475,6520,6520,6520,6520,0
|
||||
20250408,190000,421944475,6520,6520,6520,6520,0
|
||||
20250408,185900,421944475,6520,6520,6520,6520,0
|
||||
20250408,185800,421944475,6520,6520,6520,6520,0
|
||||
20250408,185700,421944475,6520,6520,6520,6520,0
|
||||
20250408,185600,421944475,6520,6520,6520,6520,0
|
||||
20250408,185500,421944475,6520,6520,6520,6520,0
|
||||
20250408,185400,421944475,6520,6520,6520,6520,0
|
||||
20250408,185300,421944475,6520,6520,6520,6520,0
|
||||
20250408,185200,421944475,6520,6520,6520,6520,0
|
||||
20250408,185100,421944475,6520,6520,6520,6520,0
|
||||
20250408,185000,421944475,6520,6520,6520,6520,0
|
||||
20250408,184900,421944475,6520,6520,6520,6520,0
|
||||
20250408,184800,421944475,6520,6520,6520,6520,0
|
||||
20250408,184700,421944475,6520,6520,6520,6520,0
|
||||
20250408,184600,421944475,6520,6520,6520,6520,0
|
||||
20250408,184500,421944475,6520,6520,6520,6520,0
|
||||
20250408,184400,421944475,6520,6520,6520,6520,0
|
||||
20250408,184300,421944475,6520,6520,6520,6520,0
|
||||
20250408,184200,421944475,6520,6520,6520,6520,3474
|
||||
20250408,184100,421944475,6520,6520,6520,6520,0
|
||||
20250408,184000,421944475,6520,6520,6520,6520,0
|
||||
20250408,183900,421944475,6520,6520,6520,6520,0
|
||||
20250408,183800,421944475,6520,6520,6520,6520,0
|
||||
20250408,183700,421944475,6520,6520,6520,6520,0
|
||||
20250408,183600,421944475,6520,6520,6520,6520,0
|
||||
20250408,183500,421944475,6520,6520,6520,6520,0
|
||||
20250408,183400,421944475,6520,6520,6520,6520,0
|
||||
20250408,183300,421944475,6520,6520,6520,6520,0
|
||||
20250408,183200,421944475,6520,6520,6520,6520,0
|
||||
20250408,183100,421944475,6520,6520,6520,6520,0
|
||||
20250408,183000,421944475,6520,6520,6520,6520,0
|
||||
20250408,182900,421944475,6520,6520,6520,6520,0
|
||||
20250408,182800,421944475,6520,6520,6520,6520,0
|
||||
20250408,182700,421944475,6520,6520,6520,6520,0
|
||||
20250408,182600,421944475,6520,6520,6520,6520,0
|
||||
20250408,182500,421944475,6520,6520,6520,6520,0
|
||||
20250408,182400,421944475,6520,6520,6520,6520,0
|
||||
20250408,182300,421944475,6520,6520,6520,6520,0
|
||||
20250408,182200,421944475,6520,6520,6520,6520,0
|
||||
20250408,182100,421944475,6520,6520,6520,6520,0
|
||||
20250408,182000,421944475,6520,6520,6520,6520,0
|
||||
20250408,181900,421944475,6520,6520,6520,6520,0
|
||||
20250408,181800,421944475,6520,6520,6520,6520,0
|
||||
20250408,181700,421944475,6520,6520,6520,6520,0
|
||||
20250408,181600,421944475,6520,6520,6520,6520,0
|
||||
20250408,181500,421944475,6520,6520,6520,6520,0
|
||||
20250408,181400,421944475,6520,6520,6520,6520,0
|
||||
20250408,181300,421944475,6520,6520,6520,6520,0
|
||||
20250408,181200,421944475,6520,6520,6520,6520,3474
|
||||
20250408,181100,421944475,6520,6520,6520,6520,0
|
||||
20250408,181000,421944475,6520,6520,6520,6520,0
|
||||
20250408,180900,421944475,6520,6520,6520,6520,0
|
||||
20250408,180800,421944475,6520,6520,6520,6520,0
|
||||
20250408,180700,421944475,6520,6520,6520,6520,0
|
||||
20250408,180600,421944475,6520,6520,6520,6520,0
|
||||
20250408,180500,421944475,6520,6520,6520,6520,0
|
||||
20250408,180400,421944475,6520,6520,6520,6520,0
|
||||
20250408,180300,421944475,6520,6520,6520,6520,0
|
||||
20250408,180200,421944475,6520,6520,6520,6520,0
|
||||
20250408,180100,421944475,6520,6520,6520,6520,0
|
||||
20250408,180000,421944475,6520,6520,6520,6520,0
|
||||
20250408,175900,421944475,6520,6520,6520,6520,0
|
||||
20250408,175800,421944475,6520,6520,6520,6520,0
|
||||
20250408,175700,421944475,6520,6520,6520,6520,0
|
||||
20250408,175600,421944475,6520,6520,6520,6520,0
|
||||
20250408,175500,421944475,6520,6520,6520,6520,0
|
||||
20250408,175400,421944475,6520,6520,6520,6520,0
|
||||
20250408,175300,421944475,6520,6520,6520,6520,0
|
||||
20250408,175200,421944475,6520,6520,6520,6520,0
|
||||
20250408,175100,421944475,6520,6520,6520,6520,0
|
||||
20250408,175000,421944475,6520,6520,6520,6520,0
|
||||
20250408,174900,421944475,6520,6520,6520,6520,0
|
||||
20250408,174800,421944475,6520,6520,6520,6520,0
|
||||
20250408,174700,421944475,6520,6520,6520,6520,0
|
||||
20250408,174600,421944475,6520,6520,6520,6520,0
|
||||
20250408,174500,421944475,6520,6520,6520,6520,0
|
||||
20250408,174400,421944475,6520,6520,6520,6520,0
|
||||
20250408,174300,421944475,6520,6520,6520,6520,0
|
||||
20250408,174200,421944475,6520,6520,6520,6520,3474
|
||||
20250408,174100,421944475,6520,6520,6520,6520,0
|
||||
20250408,174000,421944475,6520,6520,6520,6520,0
|
||||
20250408,173900,421944475,6520,6520,6520,6520,0
|
||||
20250408,173800,421944475,6520,6520,6520,6520,0
|
||||
20250408,173700,421944475,6520,6520,6520,6520,0
|
||||
20250408,173600,421944475,6520,6520,6520,6520,0
|
||||
20250408,173500,421944475,6520,6520,6520,6520,0
|
||||
20250408,173400,421944475,6520,6520,6520,6520,0
|
||||
20250408,173300,421944475,6520,6520,6520,6520,0
|
||||
20250408,173200,421944475,6520,6520,6520,6520,0
|
||||
20250408,173100,421944475,6520,6520,6520,6520,0
|
||||
20250408,173000,421944475,6520,6520,6520,6520,0
|
||||
20250408,172900,421944475,6520,6520,6520,6520,0
|
||||
20250408,172800,421944475,6520,6520,6520,6520,0
|
||||
20250408,172700,421944475,6520,6520,6520,6520,0
|
||||
20250408,172600,421944475,6520,6520,6520,6520,0
|
||||
20250408,172500,421944475,6520,6520,6520,6520,0
|
||||
20250408,172400,421944475,6520,6520,6520,6520,0
|
||||
20250408,172300,421944475,6520,6520,6520,6520,0
|
||||
20250408,172200,421944475,6520,6520,6520,6520,0
|
||||
20250408,172100,421944475,6520,6520,6520,6520,0
|
||||
20250408,172000,421944475,6520,6520,6520,6520,0
|
||||
20250408,171900,421944475,6520,6520,6520,6520,0
|
||||
20250408,171800,421944475,6520,6520,6520,6520,0
|
||||
20250408,171700,421944475,6520,6520,6520,6520,0
|
||||
20250408,171600,421944475,6520,6520,6520,6520,0
|
||||
20250408,171500,421944475,6520,6520,6520,6520,0
|
||||
20250408,171400,421944475,6520,6520,6520,6520,0
|
||||
20250408,171300,421944475,6520,6520,6520,6520,0
|
||||
20250408,171200,421944475,6520,6520,6520,6520,3474
|
||||
20250408,171100,421944475,6520,6520,6520,6520,0
|
||||
20250408,171000,421944475,6520,6520,6520,6520,0
|
||||
20250408,170900,421944475,6520,6520,6520,6520,0
|
||||
20250408,170800,421944475,6520,6520,6520,6520,0
|
||||
20250408,170700,421944475,6520,6520,6520,6520,0
|
||||
20250408,170600,421944475,6520,6520,6520,6520,0
|
||||
20250408,170500,421944475,6520,6520,6520,6520,0
|
||||
20250408,170400,421944475,6520,6520,6520,6520,0
|
||||
20250408,170300,421944475,6520,6520,6520,6520,0
|
||||
20250408,170200,421944475,6520,6520,6520,6520,0
|
||||
20250408,170100,421944475,6520,6520,6520,6520,0
|
||||
20250408,170000,421944475,6520,6520,6520,6520,0
|
||||
20250408,165900,421944475,6520,6520,6520,6520,0
|
||||
20250408,165800,421944475,6520,6520,6520,6520,0
|
||||
20250408,165700,421944475,6520,6520,6520,6520,0
|
||||
20250408,165600,421944475,6520,6520,6520,6520,0
|
||||
20250408,165500,421944475,6520,6520,6520,6520,0
|
||||
20250408,165400,421944475,6520,6520,6520,6520,0
|
||||
20250408,165300,421944475,6520,6520,6520,6520,0
|
||||
20250408,165200,421944475,6520,6520,6520,6520,0
|
||||
20250408,165100,421944475,6520,6520,6520,6520,0
|
||||
20250408,165000,421944475,6520,6520,6520,6520,0
|
||||
20250408,164900,421944475,6520,6520,6520,6520,0
|
||||
20250408,164800,421944475,6520,6520,6520,6520,0
|
||||
20250408,164700,421944475,6520,6520,6520,6520,0
|
||||
20250408,164600,421944475,6520,6520,6520,6520,0
|
||||
20250408,164500,421944475,6520,6520,6520,6520,0
|
||||
20250408,164400,421944475,6520,6520,6520,6520,0
|
||||
20250408,164300,421944475,6520,6520,6520,6520,0
|
||||
20250408,164200,421944475,6520,6520,6520,6520,3474
|
||||
20250408,164100,421944475,6520,6520,6520,6520,0
|
||||
20250408,164000,421944475,6520,6520,6520,6520,0
|
||||
20250408,163900,421944475,6520,6520,6520,6520,0
|
||||
20250408,163800,421944475,6520,6520,6520,6520,0
|
||||
20250408,163700,421944475,6520,6520,6520,6520,0
|
||||
20250408,163600,421944475,6520,6520,6520,6520,0
|
||||
20250408,163500,421944475,6520,6520,6520,6520,0
|
||||
20250408,163400,421944475,6520,6520,6520,6520,0
|
||||
20250408,163300,421944475,6520,6520,6520,6520,0
|
||||
20250408,163200,421944475,6520,6520,6520,6520,0
|
||||
20250408,163100,421944475,6520,6520,6520,6520,0
|
||||
20250408,163000,421944475,6520,6520,6520,6520,0
|
||||
20250408,162900,421944475,6520,6520,6520,6520,0
|
||||
20250408,162800,421944475,6520,6520,6520,6520,0
|
||||
20250408,162700,421944475,6520,6520,6520,6520,0
|
||||
20250408,162600,421944475,6520,6520,6520,6520,0
|
||||
20250408,162500,421944475,6520,6520,6520,6520,0
|
||||
20250408,162400,421944475,6520,6520,6520,6520,0
|
||||
20250408,162300,421944475,6520,6520,6520,6520,0
|
||||
20250408,162200,421944475,6520,6520,6520,6520,0
|
||||
20250408,162100,421944475,6520,6520,6520,6520,0
|
||||
20250408,162000,421944475,6520,6520,6520,6520,0
|
||||
20250408,161900,421944475,6520,6520,6520,6520,0
|
||||
20250408,161800,421944475,6520,6520,6520,6520,0
|
||||
20250408,161700,421944475,6520,6520,6520,6520,0
|
||||
20250408,161600,421944475,6520,6520,6520,6520,0
|
||||
20250408,161500,421944475,6520,6520,6520,6520,0
|
||||
20250408,161400,421944475,6520,6520,6520,6520,0
|
||||
20250408,161300,421944475,6520,6520,6520,6520,0
|
||||
20250408,161200,421944475,6520,6520,6520,6520,3474
|
||||
20250408,161100,421944475,6520,6520,6520,6520,0
|
||||
20250408,161000,421944475,6520,6520,6520,6520,0
|
||||
20250408,160900,421944475,6520,6520,6520,6520,0
|
||||
20250408,160800,421944475,6520,6520,6520,6520,0
|
||||
20250408,160700,421944475,6520,6520,6520,6520,0
|
||||
20250408,160600,421944475,6520,6520,6520,6520,0
|
||||
20250408,160500,421944475,6520,6520,6520,6520,0
|
||||
20250408,160400,421944475,6520,6520,6520,6520,0
|
||||
20250408,160300,421944475,6520,6520,6520,6520,0
|
||||
20250408,160200,421944475,6520,6520,6520,6520,0
|
||||
20250408,160100,421944475,6520,6520,6520,6520,0
|
||||
20250408,160000,421944475,6520,6520,6520,6520,0
|
||||
20250408,155900,421944475,6520,6520,6520,6520,0
|
||||
20250408,155800,421944475,6520,6520,6520,6520,0
|
||||
20250408,155700,421944475,6520,6520,6520,6520,0
|
||||
20250408,155600,421944475,6520,6520,6520,6520,0
|
||||
20250408,155500,421944475,6520,6520,6520,6520,0
|
||||
20250408,155400,421944475,6520,6520,6520,6520,0
|
||||
20250408,155300,421944475,6520,6520,6520,6520,0
|
||||
20250408,155200,421944475,6520,6520,6520,6520,0
|
||||
20250408,155100,421944475,6520,6520,6520,6520,0
|
||||
20250408,155000,421944475,6520,6520,6520,6520,0
|
||||
20250408,154900,421944475,6520,6520,6520,6520,0
|
||||
20250408,154800,421944475,6520,6520,6520,6520,0
|
||||
20250408,154700,421944475,6520,6520,6520,6520,0
|
||||
20250408,154600,421944475,6520,6520,6520,6520,0
|
||||
20250408,154500,421944475,6520,6520,6520,6520,0
|
||||
20250408,154400,421944475,6520,6520,6520,6520,0
|
||||
20250408,154300,421944475,6520,6520,6520,6520,0
|
||||
20250408,154200,421944475,6520,6520,6520,6520,3474
|
||||
20250408,154100,421944475,6520,6520,6520,6520,0
|
||||
20250408,154000,421944475,6520,6520,6520,6520,0
|
||||
20250408,153900,421944475,6520,6520,6520,6520,0
|
||||
20250408,153800,421944475,6520,6520,6520,6520,0
|
||||
20250408,153700,421944475,6520,6520,6520,6520,0
|
||||
20250408,153600,421944475,6520,6520,6520,6520,0
|
||||
20250408,153500,421944475,6520,6520,6520,6520,0
|
||||
20250408,153400,421944475,6520,6520,6520,6520,0
|
||||
20250408,153300,421944475,6520,6520,6520,6520,0
|
||||
20250408,153200,421944475,6520,6520,6520,6520,0
|
||||
20250408,153100,421944475,6520,6520,6520,6520,0
|
||||
20250408,153000,421944475,6520,6520,6520,6520,3474
|
||||
20250408,152900,399293995,6530,6530,6530,6530,0
|
||||
20250408,152800,399293995,6530,6530,6530,6530,0
|
||||
20250408,152700,399293995,6530,6530,6530,6530,0
|
||||
20250408,152600,399293995,6530,6530,6530,6530,0
|
||||
20250408,152500,399293995,6530,6530,6530,6530,0
|
||||
20250408,152400,399293995,6530,6530,6530,6530,0
|
||||
20250408,152300,399293995,6530,6530,6530,6530,0
|
||||
20250408,152200,399293995,6530,6530,6530,6530,0
|
||||
20250408,152100,399293995,6530,6530,6530,6530,0
|
||||
20250408,152000,399293995,6530,6530,6530,6530,0
|
||||
20250408,151900,399293995,6530,6530,6530,6530,0
|
||||
20250408,151800,399293995,6530,6530,6530,6530,197
|
||||
20250408,151700,398007585,6530,6530,6530,6530,530
|
||||
20250408,151600,394546685,6530,6520,6530,6520,3
|
||||
20250408,151500,394527105,6530,6540,6540,6530,3001
|
||||
20250408,151400,374930365,6540,6540,6540,6540,35
|
||||
20250408,151300,374701465,6530,6540,6540,6530,526
|
||||
20250408,151200,371261435,6540,6540,6540,6530,32
|
||||
20250408,151100,371052235,6540,6540,6540,6530,19
|
||||
20250408,151000,370927985,6540,6540,6540,6530,222
|
||||
20250408,150900,369478105,6540,6550,6550,6540,28
|
||||
20250408,150800,369294775,6550,6550,6550,6540,10
|
||||
20250408,150700,369229285,6540,6550,6550,6540,101
|
||||
20250408,150600,368568445,6550,6550,6550,6530,20
|
||||
20250408,150500,368437465,6550,6550,6550,6530,25
|
||||
20250408,150400,368273735,6540,6530,6540,6530,10576
|
||||
20250408,150300,299212095,6530,6530,6530,6520,19
|
||||
20250408,150200,299088035,6530,6530,6530,6520,26
|
||||
20250408,150100,298918265,6530,6530,6530,6520,23
|
||||
20250408,150000,298768085,6530,6530,6530,6520,53
|
||||
20250408,145900,298422005,6530,6520,6530,6520,121
|
||||
20250408,145800,297632875,6530,6530,6530,6520,266
|
||||
20250408,145700,295898295,6530,6530,6530,6520,50
|
||||
20250408,145600,295571805,6530,6520,6530,6520,19
|
||||
20250408,145500,295447745,6530,6530,6530,6530,2
|
||||
20250408,145400,295434685,6520,6530,6530,6520,22
|
||||
20250408,145300,295291035,6520,6530,6530,6520,65
|
||||
20250408,145200,294866595,6530,6530,6530,6520,24
|
||||
20250408,145100,294710085,6530,6530,6530,6520,30
|
||||
20250408,145000,294514275,6520,6530,6530,6520,39
|
||||
20250408,144900,294259805,6520,6530,6530,6520,3
|
||||
20250408,144800,294240225,6520,6530,6530,6520,22
|
||||
20250408,144700,294096575,6530,6530,6530,6520,24
|
||||
20250408,144600,293939865,6530,6520,6530,6520,3
|
||||
20250408,144500,293920285,6530,6530,6530,6530,19
|
||||
20250408,144400,293796215,6530,6520,6530,6520,107
|
||||
20250408,144300,293098555,6530,6520,6530,6520,19
|
||||
20250408,144200,292974495,6530,6530,6530,6520,523
|
||||
20250408,144100,289564315,6530,6520,6530,6520,3
|
||||
20250408,144000,289544735,6530,6520,6530,6520,30
|
||||
20250408,143900,289348955,6520,6520,6520,6520,1009
|
||||
20250408,143800,282770275,6520,6520,6520,6510,35
|
||||
20250408,143700,282542085,6520,6520,6520,6510,25
|
||||
20250408,143600,282379095,6520,6520,6520,6520,54
|
||||
20250408,143500,282027015,6510,6520,6520,6510,3
|
||||
20250408,143400,282007465,6520,6530,6530,6510,180
|
||||
20250408,143300,280833865,6530,6530,6530,6520,370
|
||||
20250408,143200,278421405,6530,6520,6530,6520,19
|
||||
20250408,143100,278297345,6530,6520,6530,6520,907
|
||||
20250408,143000,272383525,6510,6520,6520,6510,8
|
||||
20250408,142900,272331375,6520,6520,6520,6510,20
|
||||
20250408,142800,272200985,6520,6520,6530,6520,236
|
||||
20250408,142700,270662105,6530,6530,6530,6520,211
|
||||
20250408,142600,269286285,6530,6530,6530,6520,219
|
||||
20250408,142500,267858215,6510,6530,6530,6510,234
|
||||
20250408,142400,266332365,6520,6530,6530,6520,6
|
||||
20250408,142300,266293195,6530,6520,6530,6520,19
|
||||
20250408,142200,266169135,6530,6520,6530,6520,4
|
||||
20250408,142100,266143025,6530,6530,6530,6530,21
|
||||
20250408,142000,266005895,6530,6520,6530,6520,251
|
||||
20250408,141900,264369365,6520,6510,6520,6510,23
|
||||
20250408,141800,264219415,6520,6520,6520,6510,21
|
||||
20250408,141700,264082505,6520,6520,6520,6520,32
|
||||
20250408,141600,263873865,6510,6520,6520,6510,11
|
||||
20250408,141500,263802155,6520,6520,6520,6510,40
|
||||
20250408,141400,263541365,6510,6520,6520,6510,17
|
||||
20250408,141300,263430535,6520,6510,6520,6510,6
|
||||
20250408,141200,263391425,6520,6520,6520,6520,20
|
||||
20250408,141100,263261025,6510,6510,6510,6510,1
|
||||
20250408,141000,263254515,6520,6510,6520,6510,17
|
||||
20250408,140900,263143685,6520,6520,6520,6510,120
|
||||
20250408,140800,262361295,6520,6510,6520,6510,6
|
||||
20250408,140700,262322185,6520,6520,6520,6520,22
|
||||
20250408,140600,262178745,6510,6520,6520,6510,21
|
||||
20250408,140500,262041835,6510,6510,6510,6510,1
|
||||
20250408,140400,262035325,6520,6510,6520,6510,19
|
||||
20250408,140300,261911455,6520,6520,6520,6520,62
|
||||
20250408,140200,261507215,6510,6520,6520,6510,27
|
||||
20250408,140100,261331185,6520,6520,6520,6510,18
|
||||
20250408,140000,261213835,6510,6520,6520,6510,60
|
||||
20250408,135900,260822945,6510,6510,6510,6510,1
|
||||
20250408,135800,260816435,6520,6520,6520,6520,52
|
||||
20250408,135700,260477395,6510,6520,6520,6510,32
|
||||
20250408,135600,260268765,6520,6510,6520,6510,526
|
||||
20250408,135500,256843255,6510,6520,6520,6510,7
|
||||
20250408,135400,256797625,6520,6520,6520,6510,54
|
||||
20250408,135300,256445555,6510,6510,6510,6510,2
|
||||
20250408,135200,256432535,6510,6510,6510,6510,76
|
||||
20250408,135100,255937775,6510,6520,6520,6510,5
|
||||
20250408,135000,255905185,6510,6510,6510,6510,1
|
||||
20250408,134900,255898675,6520,6510,6520,6510,16
|
||||
20250408,134800,255794365,6520,6520,6520,6520,25
|
||||
20250408,134700,255631365,6510,6520,6520,6510,220
|
||||
20250408,134600,254196975,6520,6520,6520,6520,1
|
||||
20250408,134500,254190455,6520,6530,6530,6520,22
|
||||
20250408,134400,254046985,6520,6520,6520,6520,0
|
||||
20250408,134300,254046985,6520,6520,6520,6520,1
|
||||
20250408,134200,254040465,6530,6530,6530,6530,3
|
||||
20250408,134100,254020875,6520,6520,6520,6520,57
|
||||
20250408,134000,253649235,6530,6530,6530,6530,1
|
||||
20250408,133900,253642705,6530,6530,6530,6530,4
|
||||
20250408,133800,253616585,6530,6530,6530,6530,111
|
||||
20250408,133700,252891755,6530,6530,6530,6530,0
|
||||
20250408,133600,252891755,6530,6530,6530,6530,8
|
||||
20250408,133500,252839515,6520,6520,6520,6520,0
|
||||
20250408,133400,252839515,6520,6520,6520,6520,0
|
||||
20250408,133300,252839515,6520,6530,6530,6520,24
|
||||
20250408,133200,252682955,6530,6530,6530,6530,1
|
||||
20250408,133100,252676425,6520,6520,6520,6520,3
|
||||
20250408,133000,252656865,6530,6530,6530,6530,3
|
||||
20250408,132900,252637275,6520,6510,6520,6510,319
|
||||
20250408,132800,250560245,6520,6530,6530,6520,110
|
||||
20250408,132700,249841995,6530,6530,6530,6530,3
|
||||
20250408,132600,249822405,6520,6520,6520,6520,0
|
||||
20250408,132500,249822405,6520,6520,6520,6520,3
|
||||
20250408,132400,249802845,6520,6530,6530,6520,108
|
||||
20250408,132300,249098655,6520,6520,6520,6520,72
|
||||
20250408,132200,248629215,6520,6520,6520,6520,0
|
||||
20250408,132100,248629215,6520,6520,6520,6520,43
|
||||
20250408,132000,248348855,6520,6520,6520,6520,0
|
||||
20250408,131900,248348855,6520,6520,6520,6520,100
|
||||
20250408,131800,247696855,6520,6530,6530,6520,119
|
||||
20250408,131700,246920885,6530,6530,6530,6530,0
|
||||
20250408,131600,246920885,6530,6530,6530,6530,1
|
||||
20250408,131500,246914355,6530,6530,6530,6530,3
|
||||
20250408,131400,246894765,6530,6530,6530,6530,0
|
||||
20250408,131300,246894765,6530,6530,6530,6530,1
|
||||
20250408,131200,246888235,6530,6530,6530,6530,4
|
||||
20250408,131100,246862115,6530,6530,6530,6530,0
|
||||
20250408,131000,246862115,6530,6530,6530,6530,0
|
||||
20250408,130900,246862115,6530,6530,6530,6530,3
|
||||
20250408,130800,246842525,6530,6520,6530,6520,442
|
||||
20250408,130700,243960575,6530,6530,6530,6530,0
|
||||
20250408,130600,243960575,6530,6530,6530,6530,3
|
||||
20250408,130500,243940985,6530,6530,6530,6530,0
|
||||
20250408,130400,243940985,6530,6530,6530,6530,100
|
||||
20250408,130300,243287985,6530,6530,6530,6530,3
|
||||
20250408,130200,243268395,6530,6530,6530,6530,0
|
||||
20250408,130100,243268395,6530,6530,6530,6530,1
|
||||
20250408,130000,243261865,6530,6530,6530,6530,9
|
||||
20250408,125900,243203095,6530,6530,6530,6530,0
|
||||
20250408,125800,243203095,6530,6530,6530,6530,6
|
||||
20250408,125700,243163915,6530,6530,6530,6530,103
|
||||
20250408,125600,242491325,6530,6530,6530,6530,0
|
||||
20250408,125500,242491325,6530,6530,6530,6530,0
|
||||
20250408,125400,242491325,6530,6530,6530,6530,5
|
||||
20250408,125300,242458675,6530,6530,6530,6530,0
|
||||
20250408,125200,242458675,6530,6530,6530,6530,1
|
||||
20250408,125100,242452145,6530,6520,6530,6520,603
|
||||
20250408,125000,238520555,6530,6530,6530,6530,0
|
||||
20250408,124900,238520555,6530,6530,6530,6530,0
|
||||
20250408,124800,238520555,6530,6530,6530,6530,8
|
||||
20250408,124700,238468315,6530,6530,6530,6530,1
|
||||
20250408,124600,238461785,6530,6530,6530,6530,0
|
||||
20250408,124500,238461785,6530,6530,6530,6530,4
|
||||
20250408,124400,238435665,6520,6520,6520,6520,6
|
||||
20250408,124300,238396545,6530,6530,6530,6530,0
|
||||
20250408,124200,238396545,6530,6530,6530,6530,3
|
||||
20250408,124100,238376955,6530,6530,6530,6530,0
|
||||
20250408,124000,238376955,6530,6530,6530,6530,10
|
||||
20250408,123900,238311655,6530,6530,6530,6530,4
|
||||
20250408,123800,238285535,6530,6520,6530,6520,32
|
||||
20250408,123700,238076845,6520,6520,6520,6520,0
|
||||
20250408,123600,238076845,6520,6530,6530,6520,13
|
||||
20250408,123500,237992055,6530,6530,6530,6530,0
|
||||
20250408,123400,237992055,6530,6530,6530,6530,0
|
||||
20250408,123300,237992055,6530,6530,6530,6530,3
|
||||
20250408,123200,237972465,6530,6530,6530,6530,0
|
||||
20250408,123100,237972465,6530,6530,6530,6530,0
|
||||
20250408,123000,237972465,6530,6530,6530,6530,4
|
||||
20250408,122900,237946345,6530,6530,6530,6530,0
|
||||
20250408,122800,237946345,6530,6530,6530,6530,5
|
||||
20250408,122700,237913695,6530,6530,6530,6530,3
|
||||
20250408,122600,237894105,6520,6520,6520,6520,0
|
||||
20250408,122500,237894105,6520,6520,6520,6520,0
|
||||
20250408,122400,237894105,6520,6530,6530,6520,353
|
||||
20250408,122300,235592515,6530,6530,6530,6530,23
|
||||
20250408,122200,235442325,6530,6530,6530,6530,44
|
||||
20250408,122100,235155005,6530,6540,6540,6530,8
|
||||
20250408,122000,235102725,6540,6540,6540,6540,0
|
||||
20250408,121900,235102725,6540,6540,6540,6540,0
|
||||
20250408,121800,235102725,6540,6540,6540,6540,5
|
||||
20250408,121700,235070025,6530,6530,6530,6530,0
|
||||
20250408,121600,235070025,6530,6530,6530,6530,101
|
||||
20250408,121500,234410495,6530,6530,6530,6530,123
|
||||
20250408,121400,233607305,6530,6530,6530,6520,296
|
||||
20250408,121300,231675895,6540,6540,6540,6540,104
|
||||
20250408,121200,230995735,6540,6540,6540,6540,12
|
||||
20250408,121100,230917255,6540,6540,6540,6540,4
|
||||
20250408,121000,230891095,6540,6540,6540,6540,1
|
||||
20250408,120900,230884555,6530,6540,6540,6530,231
|
||||
20250408,120800,229374125,6540,6540,6540,6540,6
|
||||
20250408,120700,229334885,6540,6540,6540,6540,1
|
||||
20250408,120600,229328345,6540,6530,6540,6530,200
|
||||
20250408,120500,228022335,6530,6530,6530,6530,0
|
||||
20250408,120400,228022335,6530,6530,6530,6530,28
|
||||
20250408,120300,227839495,6530,6530,6530,6530,4
|
||||
20250408,120200,227813375,6530,6530,6530,6530,11
|
||||
20250408,120100,227741545,6520,6525,6530,6520,683
|
||||
20250408,120000,223287360,6525,6530,6530,6525,14
|
||||
20250408,115900,223195945,6530,6530,6530,6530,4
|
||||
20250408,115800,223169825,6530,6530,6530,6530,9
|
||||
20250408,115700,223111055,6530,6530,6530,6530,20
|
||||
20250408,115600,222980455,6530,6530,6530,6530,1
|
||||
20250408,115500,222973925,6530,6530,6530,6530,0
|
||||
20250408,115400,222973925,6530,6530,6530,6530,6
|
||||
20250408,115300,222934745,6530,6530,6530,6530,0
|
||||
20250408,115200,222934745,6530,6530,6530,6530,266
|
||||
20250408,115100,221197765,6530,6530,6530,6530,5
|
||||
20250408,115000,221165115,6530,6530,6530,6530,333
|
||||
20250408,114900,218990625,6530,6530,6530,6530,1
|
||||
20250408,114800,218984095,6530,6530,6530,6530,8
|
||||
20250408,114700,218931855,6540,6540,6540,6540,0
|
||||
20250408,114600,218931855,6540,6530,6540,6530,30
|
||||
20250408,114500,218735945,6530,6530,6530,6530,18
|
||||
20250408,114400,218618405,6530,6530,6530,6530,5
|
||||
20250408,114300,218585755,6540,6540,6540,6540,1
|
||||
20250408,114200,218579215,6540,6530,6540,6530,310
|
||||
20250408,114100,216554905,6530,6530,6530,6530,0
|
||||
20250408,114000,216554905,6530,6530,6530,6530,39
|
||||
20250408,113900,216300235,6530,6530,6530,6530,9
|
||||
20250408,113800,216241465,6530,6530,6530,6530,0
|
||||
20250408,113700,216241465,6530,6530,6530,6520,162
|
||||
20250408,113600,215184695,6530,6530,6530,6530,21
|
||||
20250408,113500,215047565,6530,6530,6530,6530,1
|
||||
20250408,113400,215041035,6530,6530,6530,6530,1
|
||||
20250408,113300,215034505,6530,6520,6530,6520,54
|
||||
20250408,113200,214682385,6520,6530,6530,6520,795
|
||||
20250408,113100,209498975,6530,6530,6530,6530,16
|
||||
20250408,113000,209394495,6540,6540,6540,6540,1
|
||||
20250408,112900,209387955,6510,6540,6540,6510,1264
|
||||
20250408,112800,201159165,6530,6540,6540,6510,3292
|
||||
20250408,112700,179690765,6540,6530,6550,6530,32
|
||||
20250408,112600,179481695,6530,6530,6550,6530,31
|
||||
20250408,112500,179279245,6530,6540,6540,6530,178
|
||||
20250408,112400,178115865,6530,6530,6530,6530,1
|
||||
20250408,112300,178109335,6530,6530,6530,6530,1
|
||||
20250408,112200,178102805,6530,6530,6530,6530,38
|
||||
20250408,112100,177854665,6530,6550,6580,6530,6593
|
||||
20250408,112000,134593775,6545,6545,6545,6545,0
|
||||
20250408,111900,134593775,6545,6545,6545,6545,1
|
||||
20250408,111800,134587230,6545,6550,6550,6545,106
|
||||
20250408,111700,133892940,6550,6550,6550,6550,10
|
||||
20250408,111600,133827440,6545,6540,6545,6540,450
|
||||
20250408,111500,130884435,6535,6540,6540,6535,91
|
||||
20250408,111400,130289300,6540,6540,6540,6540,2
|
||||
20250408,111300,130276220,6540,6540,6540,6540,1
|
||||
20250408,111200,130269680,6540,6540,6540,6540,3
|
||||
20250408,111100,130250060,6540,6540,6540,6540,0
|
||||
20250408,111000,130250060,6540,6535,6540,6535,116
|
||||
20250408,110900,129491750,6530,6530,6530,6525,290
|
||||
20250408,110800,127598120,6530,6530,6530,6520,8
|
||||
20250408,110700,127545890,6520,6520,6520,6520,452
|
||||
20250408,110600,124598850,6520,6530,6530,6520,53
|
||||
20250408,110500,124252950,6530,6540,6540,6520,682
|
||||
20250408,110400,119800250,6530,6540,6540,6530,1214
|
||||
20250408,110300,111871350,6530,6540,6540,6530,227
|
||||
20250408,110200,110387210,6530,6530,6530,6530,3
|
||||
20250408,110100,110367620,6540,6540,6540,6540,0
|
||||
20250408,110000,110367620,6540,6530,6540,6530,4
|
||||
20250408,105900,110341470,6540,6540,6540,6530,30
|
||||
20250408,105800,110145420,6530,6530,6530,6530,0
|
||||
20250408,105700,110145420,6530,6540,6540,6530,6
|
||||
20250408,105600,110106190,6530,6530,6530,6530,27
|
||||
20250408,105500,109929880,6530,6540,6540,6530,32
|
||||
20250408,105400,109720610,6540,6540,6540,6530,20
|
||||
20250408,105300,109589960,6540,6540,6540,6540,0
|
||||
20250408,105200,109589960,6540,6540,6540,6540,1
|
||||
20250408,105100,109583420,6530,6540,6540,6530,8
|
||||
20250408,105000,109531150,6530,6540,6540,6530,6
|
||||
20250408,104900,109491950,6540,6540,6540,6540,16
|
||||
20250408,104800,109387310,6530,6540,6540,6530,27
|
||||
20250408,104700,109210800,6530,6530,6540,6530,5
|
||||
20250408,104600,109178140,6530,6530,6530,6530,10
|
||||
20250408,104500,109112840,6530,6540,6540,6530,7
|
||||
20250408,104400,109067100,6540,6540,6540,6530,64
|
||||
20250408,104300,108648630,6540,6540,6540,6540,1
|
||||
20250408,104200,108642090,6530,6540,6540,6530,4
|
||||
20250408,104100,108615940,6540,6540,6540,6540,1
|
||||
20250408,104000,108609400,6530,6540,6540,6530,30
|
||||
20250408,103900,108413300,6540,6540,6540,6530,6
|
||||
20250408,103800,108374070,6540,6530,6540,6530,5
|
||||
20250408,103700,108341410,6530,6530,6530,6530,0
|
||||
20250408,103600,108341410,6530,6540,6540,6530,7
|
||||
20250408,103500,108295670,6540,6540,6540,6540,10
|
||||
20250408,103400,108230270,6540,6540,6540,6530,28
|
||||
20250408,103300,108047210,6540,6540,6540,6530,20
|
||||
20250408,103200,107916420,6530,6530,6530,6530,0
|
||||
20250408,103100,107916420,6530,6530,6530,6530,0
|
||||
20250408,103000,107916420,6530,6540,6540,6530,7
|
||||
20250408,102900,107870650,6530,6530,6530,6530,8
|
||||
20250408,102800,107818410,6540,6540,6540,6540,22
|
||||
20250408,102700,107674530,6530,6530,6540,6530,144
|
||||
20250408,102600,106733180,6530,6530,6530,6530,50
|
||||
20250408,102500,106406680,6530,6530,6540,6530,13
|
||||
20250408,102400,106321760,6540,6540,6540,6530,47
|
||||
20250408,102300,106014430,6530,6540,6540,6530,340
|
||||
20250408,102200,103791000,6540,6530,6540,6530,29
|
||||
20250408,102100,103601460,6530,6530,6530,6530,5
|
||||
20250408,102000,103568810,6530,6530,6530,6530,58
|
||||
20250408,101900,103190070,6520,6520,6520,6520,119
|
||||
20250408,101800,102414190,6530,6540,6540,6530,43
|
||||
20250408,101700,102133320,6540,6540,6540,6540,59
|
||||
20250408,101600,101747460,6540,6540,6540,6540,131
|
||||
20250408,101500,100890720,6540,6540,6540,6540,3
|
||||
20250408,101400,100871100,6540,6540,6540,6540,139
|
||||
20250408,101300,99962040,6540,6540,6540,6540,1
|
||||
20250408,101200,99955500,6540,6540,6540,6540,5
|
||||
20250408,101100,99922800,6540,6520,6540,6520,199
|
||||
20250408,101000,98623640,6520,6530,6530,6520,677
|
||||
20250408,100900,94202900,6530,6530,6530,6520,16
|
||||
20250408,100800,94098450,6530,6530,6530,6520,78
|
||||
20250408,100700,93589730,6530,6530,6530,6530,2
|
||||
20250408,100600,93576670,6520,6530,6530,6520,302
|
||||
20250408,100500,91605820,6530,6530,6530,6520,22
|
||||
20250408,100400,91462260,6530,6540,6540,6530,66
|
||||
20250408,100300,91031240,6540,6530,6540,6530,34
|
||||
20250408,100200,90809170,6530,6550,6550,6530,104
|
||||
20250408,100100,90129090,6540,6550,6550,6540,875
|
||||
20250408,100000,84399050,6540,6540,6550,6540,84
|
||||
20250408,095900,83849590,6540,6550,6550,6540,258
|
||||
20250408,095800,82161270,6550,6550,6550,6550,4
|
||||
20250408,095700,82135070,6540,6550,6550,6540,16
|
||||
20250408,095600,82030310,6540,6550,6550,6540,110
|
||||
20250408,095500,81309830,6570,6550,6570,6550,175
|
||||
20250408,095400,80161870,6550,6550,6550,6550,20
|
||||
20250408,095300,80030870,6550,6560,6560,6550,22
|
||||
20250408,095200,79886590,6560,6550,6560,6550,198
|
||||
20250408,095100,78587760,6560,6550,6560,6550,32
|
||||
20250408,095000,78377860,6540,6550,6560,6540,140
|
||||
20250408,094900,77461160,6540,6540,6540,6540,238
|
||||
20250408,094800,75904640,6540,6550,6560,6540,1414
|
||||
20250408,094700,66651800,6560,6560,6560,6560,290
|
||||
20250408,094600,64749400,6560,6560,6560,6560,14
|
||||
20250408,094500,64657560,6560,6560,6560,6560,169
|
||||
20250408,094400,63548920,6560,6560,6560,6560,19
|
||||
20250408,094300,63424280,6560,6560,6580,6560,25
|
||||
20250408,094200,63260190,6570,6580,6580,6560,75
|
||||
20250408,094100,62767520,6570,6580,6580,6570,7
|
||||
20250408,094000,62721490,6580,6580,6580,6580,2
|
||||
20250408,093900,62708330,6580,6580,6580,6580,4
|
||||
20250408,093800,62682010,6570,6580,6580,6570,3
|
||||
20250408,093700,62662280,6580,6580,6580,6570,9
|
||||
20250408,093600,62603070,6570,6570,6580,6560,26
|
||||
20250408,093500,62432360,6580,6570,6580,6560,361
|
||||
20250408,093400,60060620,6570,6570,6570,6570,66
|
||||
20250408,093300,59627000,6570,6560,6570,6560,537
|
||||
20250408,093200,56103850,6560,6560,6560,6560,56
|
||||
20250408,093100,55736490,6560,6560,6560,6560,178
|
||||
20250408,093000,54568810,6560,6560,6560,6560,6
|
||||
20250408,092900,54529450,6560,6560,6560,6540,23
|
||||
20250408,092800,54378780,6560,6560,6560,6560,2
|
||||
20250408,092700,54365660,6560,6560,6560,6560,70
|
||||
20250408,092600,53906460,6540,6560,6560,6540,7
|
||||
20250408,092500,53860560,6540,6580,6580,6530,2593
|
||||
20250408,092400,36906110,6580,6560,6580,6540,193
|
||||
20250408,092300,35643740,6570,6600,6600,6560,55
|
||||
20250408,092200,35282410,6570,6590,6600,6570,1353
|
||||
20250408,092100,26379460,6590,6590,6600,6590,75
|
||||
20250408,092000,25885190,6600,6600,6600,6600,4
|
||||
20250408,091900,25858790,6600,6600,6600,6580,11
|
||||
20250408,091800,25786310,6580,6600,6600,6580,62
|
||||
20250408,091700,25377660,6580,6600,6600,6580,89
|
||||
20250408,091600,24791190,6590,6610,6610,6590,189
|
||||
20250408,091500,23542860,6620,6610,6620,6590,1929
|
||||
20250408,091400,10792270,6610,6610,6610,6590,20
|
||||
20250408,091300,10660390,6590,6590,6610,6590,384
|
||||
20250408,091200,8126220,6590,6610,6610,6590,38
|
||||
20250408,091100,7875340,6590,6610,6610,6590,26
|
||||
20250408,091000,7703920,6590,6610,6610,6590,40
|
||||
20250408,090900,7439660,6610,6580,6610,6580,32
|
||||
20250408,090800,7228890,6590,6580,6610,6580,288
|
||||
20250408,090700,5331560,6580,6620,6620,6580,192
|
||||
20250408,090600,4063660,6610,6630,6630,6610,62
|
||||
20250408,090500,3653380,6630,6630,6630,6630,27
|
||||
20250408,090400,3474370,6630,6640,6640,6630,7
|
||||
20250408,090300,3427940,6640,6640,6640,6640,2
|
||||
20250408,090200,3414660,6640,6640,6640,6640,122
|
||||
20250408,090100,2604580,6640,6650,6650,6640,74
|
||||
20250408,090000,2113200,6650,6600,6650,6600,320
|
||||
|
Reference in New Issue
Block a user