Update 2025-04-08 2740 candle_min
This commit is contained in:
644
089850/min/candle-20250408.csv
Normal file
644
089850/min/candle-20250408.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194200,305246830,5800,5800,5800,5800,850
|
||||
20250408,194100,305246830,5800,5800,5800,5800,0
|
||||
20250408,194000,305246830,5800,5800,5800,5800,0
|
||||
20250408,193900,305246830,5800,5800,5800,5800,0
|
||||
20250408,193800,305246830,5800,5800,5800,5800,0
|
||||
20250408,193700,305246830,5800,5800,5800,5800,0
|
||||
20250408,193600,305246830,5800,5800,5800,5800,0
|
||||
20250408,193500,305246830,5800,5800,5800,5800,0
|
||||
20250408,193400,305246830,5800,5800,5800,5800,0
|
||||
20250408,193300,305246830,5800,5800,5800,5800,0
|
||||
20250408,193200,305246830,5800,5800,5800,5800,0
|
||||
20250408,193100,305246830,5800,5800,5800,5800,0
|
||||
20250408,193000,305246830,5800,5800,5800,5800,0
|
||||
20250408,192900,305246830,5800,5800,5800,5800,0
|
||||
20250408,192800,305246830,5800,5800,5800,5800,0
|
||||
20250408,192700,305246830,5800,5800,5800,5800,0
|
||||
20250408,192600,305246830,5800,5800,5800,5800,0
|
||||
20250408,192500,305246830,5800,5800,5800,5800,0
|
||||
20250408,192400,305246830,5800,5800,5800,5800,0
|
||||
20250408,192300,305246830,5800,5800,5800,5800,0
|
||||
20250408,192200,305246830,5800,5800,5800,5800,0
|
||||
20250408,192100,305246830,5800,5800,5800,5800,0
|
||||
20250408,192000,305246830,5800,5800,5800,5800,0
|
||||
20250408,191900,305246830,5800,5800,5800,5800,0
|
||||
20250408,191800,305246830,5800,5800,5800,5800,0
|
||||
20250408,191700,305246830,5800,5800,5800,5800,0
|
||||
20250408,191600,305246830,5800,5800,5800,5800,0
|
||||
20250408,191500,305246830,5800,5800,5800,5800,0
|
||||
20250408,191400,305246830,5800,5800,5800,5800,0
|
||||
20250408,191300,305246830,5800,5800,5800,5800,0
|
||||
20250408,191200,305246830,5800,5800,5800,5800,850
|
||||
20250408,191100,305246830,5800,5800,5800,5800,0
|
||||
20250408,191000,305246830,5800,5800,5800,5800,0
|
||||
20250408,190900,305246830,5800,5800,5800,5800,0
|
||||
20250408,190800,305246830,5800,5800,5800,5800,0
|
||||
20250408,190700,305246830,5800,5800,5800,5800,0
|
||||
20250408,190600,305246830,5800,5800,5800,5800,0
|
||||
20250408,190500,305246830,5800,5800,5800,5800,0
|
||||
20250408,190400,305246830,5800,5800,5800,5800,0
|
||||
20250408,190300,305246830,5800,5800,5800,5800,0
|
||||
20250408,190200,305246830,5800,5800,5800,5800,0
|
||||
20250408,190100,305246830,5800,5800,5800,5800,0
|
||||
20250408,190000,305246830,5800,5800,5800,5800,0
|
||||
20250408,185900,305246830,5800,5800,5800,5800,0
|
||||
20250408,185800,305246830,5800,5800,5800,5800,0
|
||||
20250408,185700,305246830,5800,5800,5800,5800,0
|
||||
20250408,185600,305246830,5800,5800,5800,5800,0
|
||||
20250408,185500,305246830,5800,5800,5800,5800,0
|
||||
20250408,185400,305246830,5800,5800,5800,5800,0
|
||||
20250408,185300,305246830,5800,5800,5800,5800,0
|
||||
20250408,185200,305246830,5800,5800,5800,5800,0
|
||||
20250408,185100,305246830,5800,5800,5800,5800,0
|
||||
20250408,185000,305246830,5800,5800,5800,5800,0
|
||||
20250408,184900,305246830,5800,5800,5800,5800,0
|
||||
20250408,184800,305246830,5800,5800,5800,5800,0
|
||||
20250408,184700,305246830,5800,5800,5800,5800,0
|
||||
20250408,184600,305246830,5800,5800,5800,5800,0
|
||||
20250408,184500,305246830,5800,5800,5800,5800,0
|
||||
20250408,184400,305246830,5800,5800,5800,5800,0
|
||||
20250408,184300,305246830,5800,5800,5800,5800,0
|
||||
20250408,184200,305246830,5800,5800,5800,5800,850
|
||||
20250408,184100,305246830,5800,5800,5800,5800,0
|
||||
20250408,184000,305246830,5800,5800,5800,5800,0
|
||||
20250408,183900,305246830,5800,5800,5800,5800,0
|
||||
20250408,183800,305246830,5800,5800,5800,5800,0
|
||||
20250408,183700,305246830,5800,5800,5800,5800,0
|
||||
20250408,183600,305246830,5800,5800,5800,5800,0
|
||||
20250408,183500,305246830,5800,5800,5800,5800,0
|
||||
20250408,183400,305246830,5800,5800,5800,5800,0
|
||||
20250408,183300,305246830,5800,5800,5800,5800,0
|
||||
20250408,183200,305246830,5800,5800,5800,5800,0
|
||||
20250408,183100,305246830,5800,5800,5800,5800,0
|
||||
20250408,183000,305246830,5800,5800,5800,5800,0
|
||||
20250408,182900,305246830,5800,5800,5800,5800,0
|
||||
20250408,182800,305246830,5800,5800,5800,5800,0
|
||||
20250408,182700,305246830,5800,5800,5800,5800,0
|
||||
20250408,182600,305246830,5800,5800,5800,5800,0
|
||||
20250408,182500,305246830,5800,5800,5800,5800,0
|
||||
20250408,182400,305246830,5800,5800,5800,5800,0
|
||||
20250408,182300,305246830,5800,5800,5800,5800,0
|
||||
20250408,182200,305246830,5800,5800,5800,5800,0
|
||||
20250408,182100,305246830,5800,5800,5800,5800,0
|
||||
20250408,182000,305246830,5800,5800,5800,5800,0
|
||||
20250408,181900,305246830,5800,5800,5800,5800,0
|
||||
20250408,181800,305246830,5800,5800,5800,5800,0
|
||||
20250408,181700,305246830,5800,5800,5800,5800,0
|
||||
20250408,181600,305246830,5800,5800,5800,5800,0
|
||||
20250408,181500,305246830,5800,5800,5800,5800,0
|
||||
20250408,181400,305246830,5800,5800,5800,5800,0
|
||||
20250408,181300,305246830,5800,5800,5800,5800,0
|
||||
20250408,181200,305246830,5800,5800,5800,5800,850
|
||||
20250408,181100,305246830,5800,5800,5800,5800,0
|
||||
20250408,181000,305246830,5800,5800,5800,5800,0
|
||||
20250408,180900,305246830,5800,5800,5800,5800,0
|
||||
20250408,180800,305246830,5800,5800,5800,5800,0
|
||||
20250408,180700,305246830,5800,5800,5800,5800,0
|
||||
20250408,180600,305246830,5800,5800,5800,5800,0
|
||||
20250408,180500,305246830,5800,5800,5800,5800,0
|
||||
20250408,180400,305246830,5800,5800,5800,5800,0
|
||||
20250408,180300,305246830,5800,5800,5800,5800,0
|
||||
20250408,180200,305246830,5800,5800,5800,5800,0
|
||||
20250408,180100,305246830,5800,5800,5800,5800,0
|
||||
20250408,180000,305246830,5800,5800,5800,5800,0
|
||||
20250408,175900,305246830,5800,5800,5800,5800,0
|
||||
20250408,175800,305246830,5800,5800,5800,5800,0
|
||||
20250408,175700,305246830,5800,5800,5800,5800,0
|
||||
20250408,175600,305246830,5800,5800,5800,5800,0
|
||||
20250408,175500,305246830,5800,5800,5800,5800,0
|
||||
20250408,175400,305246830,5800,5800,5800,5800,0
|
||||
20250408,175300,305246830,5800,5800,5800,5800,0
|
||||
20250408,175200,305246830,5800,5800,5800,5800,0
|
||||
20250408,175100,305246830,5800,5800,5800,5800,0
|
||||
20250408,175000,305246830,5800,5800,5800,5800,0
|
||||
20250408,174900,305246830,5800,5800,5800,5800,0
|
||||
20250408,174800,305246830,5800,5800,5800,5800,0
|
||||
20250408,174700,305246830,5800,5800,5800,5800,0
|
||||
20250408,174600,305246830,5800,5800,5800,5800,0
|
||||
20250408,174500,305246830,5800,5800,5800,5800,0
|
||||
20250408,174400,305246830,5800,5800,5800,5800,0
|
||||
20250408,174300,305246830,5800,5800,5800,5800,0
|
||||
20250408,174200,305246830,5800,5800,5800,5800,850
|
||||
20250408,174100,305246830,5800,5800,5800,5800,0
|
||||
20250408,174000,305246830,5800,5800,5800,5800,0
|
||||
20250408,173900,305246830,5800,5800,5800,5800,0
|
||||
20250408,173800,305246830,5800,5800,5800,5800,0
|
||||
20250408,173700,305246830,5800,5800,5800,5800,0
|
||||
20250408,173600,305246830,5800,5800,5800,5800,0
|
||||
20250408,173500,305246830,5800,5800,5800,5800,0
|
||||
20250408,173400,305246830,5800,5800,5800,5800,0
|
||||
20250408,173300,305246830,5800,5800,5800,5800,0
|
||||
20250408,173200,305246830,5800,5800,5800,5800,0
|
||||
20250408,173100,305246830,5800,5800,5800,5800,0
|
||||
20250408,173000,305246830,5800,5800,5800,5800,0
|
||||
20250408,172900,305246830,5800,5800,5800,5800,0
|
||||
20250408,172800,305246830,5800,5800,5800,5800,0
|
||||
20250408,172700,305246830,5800,5800,5800,5800,0
|
||||
20250408,172600,305246830,5800,5800,5800,5800,0
|
||||
20250408,172500,305246830,5800,5800,5800,5800,0
|
||||
20250408,172400,305246830,5800,5800,5800,5800,0
|
||||
20250408,172300,305246830,5800,5800,5800,5800,0
|
||||
20250408,172200,305246830,5800,5800,5800,5800,0
|
||||
20250408,172100,305246830,5800,5800,5800,5800,0
|
||||
20250408,172000,305246830,5800,5800,5800,5800,0
|
||||
20250408,171900,305246830,5800,5800,5800,5800,0
|
||||
20250408,171800,305246830,5800,5800,5800,5800,0
|
||||
20250408,171700,305246830,5800,5800,5800,5800,0
|
||||
20250408,171600,305246830,5800,5800,5800,5800,0
|
||||
20250408,171500,305246830,5800,5800,5800,5800,0
|
||||
20250408,171400,305246830,5800,5800,5800,5800,0
|
||||
20250408,171300,305246830,5800,5800,5800,5800,0
|
||||
20250408,171200,305246830,5800,5800,5800,5800,850
|
||||
20250408,171100,305246830,5800,5800,5800,5800,0
|
||||
20250408,171000,305246830,5800,5800,5800,5800,0
|
||||
20250408,170900,305246830,5800,5800,5800,5800,0
|
||||
20250408,170800,305246830,5800,5800,5800,5800,0
|
||||
20250408,170700,305246830,5800,5800,5800,5800,0
|
||||
20250408,170600,305246830,5800,5800,5800,5800,0
|
||||
20250408,170500,305246830,5800,5800,5800,5800,0
|
||||
20250408,170400,305246830,5800,5800,5800,5800,0
|
||||
20250408,170300,305246830,5800,5800,5800,5800,0
|
||||
20250408,170200,305246830,5800,5800,5800,5800,0
|
||||
20250408,170100,305246830,5800,5800,5800,5800,0
|
||||
20250408,170000,305246830,5800,5800,5800,5800,0
|
||||
20250408,165900,305246830,5800,5800,5800,5800,0
|
||||
20250408,165800,305246830,5800,5800,5800,5800,0
|
||||
20250408,165700,305246830,5800,5800,5800,5800,0
|
||||
20250408,165600,305246830,5800,5800,5800,5800,0
|
||||
20250408,165500,305246830,5800,5800,5800,5800,0
|
||||
20250408,165400,305246830,5800,5800,5800,5800,0
|
||||
20250408,165300,305246830,5800,5800,5800,5800,0
|
||||
20250408,165200,305246830,5800,5800,5800,5800,0
|
||||
20250408,165100,305246830,5800,5800,5800,5800,0
|
||||
20250408,165000,305246830,5800,5800,5800,5800,0
|
||||
20250408,164900,305246830,5800,5800,5800,5800,0
|
||||
20250408,164800,305246830,5800,5800,5800,5800,0
|
||||
20250408,164700,305246830,5800,5800,5800,5800,0
|
||||
20250408,164600,305246830,5800,5800,5800,5800,0
|
||||
20250408,164500,305246830,5800,5800,5800,5800,0
|
||||
20250408,164400,305246830,5800,5800,5800,5800,0
|
||||
20250408,164300,305246830,5800,5800,5800,5800,0
|
||||
20250408,164200,305246830,5800,5800,5800,5800,850
|
||||
20250408,164100,305246830,5800,5800,5800,5800,0
|
||||
20250408,164000,305246830,5800,5800,5800,5800,0
|
||||
20250408,163900,305246830,5800,5800,5800,5800,0
|
||||
20250408,163800,305246830,5800,5800,5800,5800,0
|
||||
20250408,163700,305246830,5800,5800,5800,5800,0
|
||||
20250408,163600,305246830,5800,5800,5800,5800,0
|
||||
20250408,163500,305246830,5800,5800,5800,5800,0
|
||||
20250408,163400,305246830,5800,5800,5800,5800,0
|
||||
20250408,163300,305246830,5800,5800,5800,5800,0
|
||||
20250408,163200,305246830,5800,5800,5800,5800,0
|
||||
20250408,163100,305246830,5800,5800,5800,5800,0
|
||||
20250408,163000,305246830,5800,5800,5800,5800,0
|
||||
20250408,162900,305246830,5800,5800,5800,5800,0
|
||||
20250408,162800,305246830,5800,5800,5800,5800,0
|
||||
20250408,162700,305246830,5800,5800,5800,5800,0
|
||||
20250408,162600,305246830,5800,5800,5800,5800,0
|
||||
20250408,162500,305246830,5800,5800,5800,5800,0
|
||||
20250408,162400,305246830,5800,5800,5800,5800,0
|
||||
20250408,162300,305246830,5800,5800,5800,5800,0
|
||||
20250408,162200,305246830,5800,5800,5800,5800,0
|
||||
20250408,162100,305246830,5800,5800,5800,5800,0
|
||||
20250408,162000,305246830,5800,5800,5800,5800,0
|
||||
20250408,161900,305246830,5800,5800,5800,5800,0
|
||||
20250408,161800,305246830,5800,5800,5800,5800,0
|
||||
20250408,161700,305246830,5800,5800,5800,5800,0
|
||||
20250408,161600,305246830,5800,5800,5800,5800,0
|
||||
20250408,161500,305246830,5800,5800,5800,5800,0
|
||||
20250408,161400,305246830,5800,5800,5800,5800,0
|
||||
20250408,161300,305246830,5800,5800,5800,5800,0
|
||||
20250408,161200,305246830,5800,5800,5800,5800,850
|
||||
20250408,161100,305246830,5800,5800,5800,5800,0
|
||||
20250408,161000,305246830,5800,5800,5800,5800,0
|
||||
20250408,160900,305246830,5800,5800,5800,5800,0
|
||||
20250408,160800,305246830,5800,5800,5800,5800,0
|
||||
20250408,160700,305246830,5800,5800,5800,5800,0
|
||||
20250408,160600,305246830,5800,5800,5800,5800,0
|
||||
20250408,160500,305246830,5800,5800,5800,5800,0
|
||||
20250408,160400,305246830,5800,5800,5800,5800,0
|
||||
20250408,160300,305246830,5800,5800,5800,5800,0
|
||||
20250408,160200,305246830,5800,5800,5800,5800,0
|
||||
20250408,160100,305246830,5800,5800,5800,5800,0
|
||||
20250408,160000,305246830,5800,5800,5800,5800,0
|
||||
20250408,155900,305246830,5800,5800,5800,5800,0
|
||||
20250408,155800,305246830,5800,5800,5800,5800,0
|
||||
20250408,155700,305246830,5800,5800,5800,5800,0
|
||||
20250408,155600,305246830,5800,5800,5800,5800,0
|
||||
20250408,155500,305246830,5800,5800,5800,5800,0
|
||||
20250408,155400,305246830,5800,5800,5800,5800,0
|
||||
20250408,155300,305246830,5800,5800,5800,5800,0
|
||||
20250408,155200,305246830,5800,5800,5800,5800,0
|
||||
20250408,155100,305246830,5800,5800,5800,5800,0
|
||||
20250408,155000,305246830,5800,5800,5800,5800,0
|
||||
20250408,154900,305246830,5800,5800,5800,5800,0
|
||||
20250408,154800,305246830,5800,5800,5800,5800,0
|
||||
20250408,154700,305246830,5800,5800,5800,5800,0
|
||||
20250408,154600,305246830,5800,5800,5800,5800,0
|
||||
20250408,154500,305246830,5800,5800,5800,5800,0
|
||||
20250408,154400,305246830,5800,5800,5800,5800,0
|
||||
20250408,154300,305246830,5800,5800,5800,5800,0
|
||||
20250408,154200,305246830,5800,5800,5800,5800,850
|
||||
20250408,154100,305246830,5800,5800,5800,5800,0
|
||||
20250408,154000,305246830,5800,5800,5800,5800,0
|
||||
20250408,153900,305246830,5800,5800,5800,5800,0
|
||||
20250408,153800,305246830,5800,5800,5800,5800,0
|
||||
20250408,153700,305246830,5800,5800,5800,5800,0
|
||||
20250408,153600,305246830,5800,5800,5800,5800,0
|
||||
20250408,153500,305246830,5800,5800,5800,5800,0
|
||||
20250408,153400,305246830,5800,5800,5800,5800,0
|
||||
20250408,153300,305246830,5800,5800,5800,5800,0
|
||||
20250408,153200,305246830,5800,5800,5800,5800,0
|
||||
20250408,153100,305246830,5800,5800,5800,5800,0
|
||||
20250408,153000,305246830,5800,5800,5800,5800,850
|
||||
20250408,152900,300316830,5890,5890,5890,5890,0
|
||||
20250408,152800,300316830,5890,5890,5890,5890,0
|
||||
20250408,152700,300316830,5890,5890,5890,5890,0
|
||||
20250408,152600,300316830,5890,5890,5890,5890,0
|
||||
20250408,152500,300316830,5890,5890,5890,5890,0
|
||||
20250408,152400,300316830,5890,5890,5890,5890,0
|
||||
20250408,152300,300316830,5890,5890,5890,5890,0
|
||||
20250408,152200,300316830,5890,5890,5890,5890,0
|
||||
20250408,152100,300316830,5890,5890,5890,5890,0
|
||||
20250408,152000,300316830,5890,5890,5890,5890,0
|
||||
20250408,151900,300316830,5890,5840,5890,5820,752
|
||||
20250408,151800,295921440,5840,5840,5840,5840,0
|
||||
20250408,151700,295921440,5840,5840,5840,5840,0
|
||||
20250408,151600,295921440,5840,5840,5840,5840,2
|
||||
20250408,151500,295909760,5830,5840,5840,5820,18
|
||||
20250408,151400,295804910,5830,5830,5870,5830,66
|
||||
20250408,151300,295420030,5840,5840,5860,5840,36
|
||||
20250408,151200,295209770,5840,5840,5840,5840,0
|
||||
20250408,151100,295209770,5840,5840,5840,5840,0
|
||||
20250408,151000,295209770,5840,5840,5840,5840,0
|
||||
20250408,150900,295209770,5840,5840,5840,5840,0
|
||||
20250408,150800,295209770,5840,5870,5870,5840,2
|
||||
20250408,150700,295198060,5840,5860,5870,5840,112
|
||||
20250408,150600,294542670,5850,5840,5850,5840,300
|
||||
20250408,150500,292789670,5870,5870,5870,5840,202
|
||||
20250408,150400,291603960,5840,5870,5870,5840,205
|
||||
20250408,150300,290400710,5820,5850,5850,5820,1344
|
||||
20250408,150200,282567450,5860,5860,5860,5860,0
|
||||
20250408,150100,282567450,5860,5860,5860,5860,10
|
||||
20250408,150000,282508850,5860,5860,5860,5860,0
|
||||
20250408,145900,282508850,5860,5860,5860,5860,0
|
||||
20250408,145800,282508850,5860,5860,5860,5860,5
|
||||
20250408,145700,282479550,5860,5860,5860,5860,0
|
||||
20250408,145600,282479550,5860,5860,5860,5860,0
|
||||
20250408,145500,282479550,5860,5850,5860,5850,247
|
||||
20250408,145400,281034250,5850,5850,5850,5850,0
|
||||
20250408,145300,281034250,5850,5850,5850,5850,1
|
||||
20250408,145200,281028400,5830,5830,5830,5830,0
|
||||
20250408,145100,281028400,5830,5830,5830,5830,0
|
||||
20250408,145000,281028400,5830,5830,5830,5830,0
|
||||
20250408,144900,281028400,5830,5830,5850,5830,3
|
||||
20250408,144800,281010890,5840,5840,5840,5840,0
|
||||
20250408,144700,281010890,5840,5840,5840,5840,0
|
||||
20250408,144600,281010890,5840,5840,5840,5840,0
|
||||
20250408,144500,281010890,5840,5840,5840,5840,0
|
||||
20250408,144400,281010890,5840,5840,5840,5840,0
|
||||
20250408,144300,281010890,5840,5840,5840,5840,0
|
||||
20250408,144200,281010890,5840,5840,5840,5840,0
|
||||
20250408,144100,281010890,5840,5840,5840,5840,0
|
||||
20250408,144000,281010890,5840,5840,5840,5840,0
|
||||
20250408,143900,281010890,5840,5840,5840,5840,0
|
||||
20250408,143800,281010890,5840,5830,5850,5830,587
|
||||
20250408,143700,277588610,5830,5830,5830,5830,0
|
||||
20250408,143600,277588610,5830,5830,5830,5830,0
|
||||
20250408,143500,277588610,5830,5830,5830,5830,21
|
||||
20250408,143400,277466180,5830,5830,5830,5830,0
|
||||
20250408,143300,277466180,5830,5830,5830,5830,0
|
||||
20250408,143200,277466180,5830,5830,5830,5830,25
|
||||
20250408,143100,277320430,5830,5830,5830,5830,0
|
||||
20250408,143000,277320430,5830,5830,5830,5830,0
|
||||
20250408,142900,277320430,5830,5830,5830,5830,1
|
||||
20250408,142800,277314600,5800,5830,5830,5800,436
|
||||
20250408,142700,274783420,5820,5820,5820,5820,0
|
||||
20250408,142600,274783420,5820,5820,5820,5820,0
|
||||
20250408,142500,274783420,5820,5820,5820,5820,0
|
||||
20250408,142400,274783420,5820,5820,5820,5820,2
|
||||
20250408,142300,274771780,5820,5820,5820,5820,0
|
||||
20250408,142200,274771780,5820,5820,5820,5820,0
|
||||
20250408,142100,274771780,5820,5820,5820,5820,0
|
||||
20250408,142000,274771780,5820,5820,5820,5820,0
|
||||
20250408,141900,274771780,5820,5820,5820,5820,0
|
||||
20250408,141800,274771780,5820,5820,5820,5820,0
|
||||
20250408,141700,274771780,5820,5820,5820,5820,0
|
||||
20250408,141600,274771780,5820,5820,5820,5820,0
|
||||
20250408,141500,274771780,5820,5820,5820,5820,304
|
||||
20250408,141400,273002500,5810,5820,5820,5810,515
|
||||
20250408,141300,270008490,5830,5850,5850,5800,3048
|
||||
20250408,141200,252313270,5840,5840,5860,5840,16
|
||||
20250408,141100,252219740,5820,5820,5820,5820,0
|
||||
20250408,141000,252219740,5820,5820,5820,5820,0
|
||||
20250408,140900,252219740,5820,5820,5820,5820,0
|
||||
20250408,140800,252219740,5820,5820,5820,5820,0
|
||||
20250408,140700,252219740,5820,5820,5820,5820,0
|
||||
20250408,140600,252219740,5820,5820,5820,5820,0
|
||||
20250408,140500,252219740,5820,5820,5820,5820,0
|
||||
20250408,140400,252219740,5820,5820,5820,5820,1
|
||||
20250408,140300,252213920,5810,5810,5810,5810,0
|
||||
20250408,140200,252213920,5810,5810,5810,5810,0
|
||||
20250408,140100,252213920,5810,5810,5810,5810,0
|
||||
20250408,140000,252213920,5810,5810,5810,5810,0
|
||||
20250408,135900,252213920,5810,5810,5810,5810,0
|
||||
20250408,135800,252213920,5810,5820,5820,5810,70
|
||||
20250408,135700,251806900,5830,5830,5830,5830,0
|
||||
20250408,135600,251806900,5830,5830,5830,5830,0
|
||||
20250408,135500,251806900,5830,5830,5830,5830,0
|
||||
20250408,135400,251806900,5830,5830,5830,5830,0
|
||||
20250408,135300,251806900,5830,5830,5830,5830,0
|
||||
20250408,135200,251806900,5830,5830,5830,5830,43
|
||||
20250408,135100,251556210,5830,5830,5830,5830,0
|
||||
20250408,135000,251556210,5830,5830,5830,5830,0
|
||||
20250408,134900,251556210,5830,5830,5830,5830,0
|
||||
20250408,134800,251556210,5830,5830,5830,5830,0
|
||||
20250408,134700,251556210,5830,5830,5830,5830,0
|
||||
20250408,134600,251556210,5830,5830,5830,5830,1
|
||||
20250408,134500,251550380,5820,5820,5820,5820,32
|
||||
20250408,134400,251364140,5830,5830,5830,5830,0
|
||||
20250408,134300,251364140,5830,5830,5830,5830,0
|
||||
20250408,134200,251364140,5830,5830,5830,5830,0
|
||||
20250408,134100,251364140,5830,5830,5830,5830,4
|
||||
20250408,134000,251340820,5830,5830,5830,5830,2
|
||||
20250408,133900,251329160,5830,5830,5830,5830,0
|
||||
20250408,133800,251329160,5830,5830,5830,5830,0
|
||||
20250408,133700,251329160,5830,5830,5830,5830,0
|
||||
20250408,133600,251329160,5830,5830,5830,5830,2
|
||||
20250408,133500,251317500,5820,5820,5820,5820,0
|
||||
20250408,133400,251317500,5820,5850,5850,5820,1051
|
||||
20250408,133300,245185320,5850,5850,5850,5850,0
|
||||
20250408,133200,245185320,5850,5850,5850,5850,0
|
||||
20250408,133100,245185320,5850,5850,5850,5850,0
|
||||
20250408,133000,245185320,5850,5850,5850,5850,0
|
||||
20250408,132900,245185320,5850,5850,5850,5850,0
|
||||
20250408,132800,245185320,5850,5850,5850,5850,0
|
||||
20250408,132700,245185320,5850,5850,5850,5850,0
|
||||
20250408,132600,245185320,5850,5850,5850,5850,0
|
||||
20250408,132500,245185320,5850,5850,5850,5850,0
|
||||
20250408,132400,245185320,5850,5850,5850,5850,0
|
||||
20250408,132300,245185320,5850,5850,5850,5850,0
|
||||
20250408,132200,245185320,5850,5860,5860,5850,5
|
||||
20250408,132100,245156060,5850,5850,5850,5850,0
|
||||
20250408,132000,245156060,5850,5850,5850,5850,0
|
||||
20250408,131900,245156060,5850,5830,5850,5830,340
|
||||
20250408,131800,243167100,5830,5860,5860,5810,1373
|
||||
20250408,131700,235163430,5860,5860,5860,5860,0
|
||||
20250408,131600,235163430,5860,5860,5860,5860,0
|
||||
20250408,131500,235163430,5860,5860,5860,5860,1
|
||||
20250408,131400,235157570,5860,5850,5900,5850,34
|
||||
20250408,131300,234958260,5870,5870,5870,5870,6
|
||||
20250408,131200,234923040,5870,5870,5870,5870,0
|
||||
20250408,131100,234923040,5870,5870,5870,5870,0
|
||||
20250408,131000,234923040,5870,5870,5870,5870,0
|
||||
20250408,130900,234923040,5870,5870,5870,5870,0
|
||||
20250408,130800,234923040,5870,5870,5870,5870,9
|
||||
20250408,130700,234870210,5870,5870,5870,5870,0
|
||||
20250408,130600,234870210,5870,5870,5870,5870,0
|
||||
20250408,130500,234870210,5870,5870,5870,5870,0
|
||||
20250408,130400,234870210,5870,5870,5870,5870,0
|
||||
20250408,130300,234870210,5870,5870,5870,5870,0
|
||||
20250408,130200,234870210,5870,5870,5870,5870,0
|
||||
20250408,130100,234870210,5870,5860,5870,5860,638
|
||||
20250408,130000,231128490,5850,5850,5850,5850,0
|
||||
20250408,125900,231128490,5850,5850,5850,5850,0
|
||||
20250408,125800,231128490,5850,5850,5850,5850,0
|
||||
20250408,125700,231128490,5850,5850,5850,5850,0
|
||||
20250408,125600,231128490,5850,5850,5850,5850,0
|
||||
20250408,125500,231128490,5850,5850,5850,5850,0
|
||||
20250408,125400,231128490,5850,5850,5850,5850,50
|
||||
20250408,125300,230835990,5850,5850,5850,5850,260
|
||||
20250408,125200,229314990,5860,5860,5860,5860,0
|
||||
20250408,125100,229314990,5860,5860,5860,5860,0
|
||||
20250408,125000,229314990,5860,5860,5860,5860,0
|
||||
20250408,124900,229314990,5860,5860,5860,5860,0
|
||||
20250408,124800,229314990,5860,5860,5860,5860,10
|
||||
20250408,124700,229256390,5870,5870,5870,5870,0
|
||||
20250408,124600,229256390,5870,5870,5870,5870,1
|
||||
20250408,124500,229250520,5870,5870,5870,5870,0
|
||||
20250408,124400,229250520,5870,5870,5870,5870,0
|
||||
20250408,124300,229250520,5870,5870,5870,5870,0
|
||||
20250408,124200,229250520,5870,5870,5870,5870,0
|
||||
20250408,124100,229250520,5870,5870,5870,5870,0
|
||||
20250408,124000,229250520,5870,5870,5870,5870,0
|
||||
20250408,123900,229250520,5870,5870,5870,5870,0
|
||||
20250408,123800,229250520,5870,5870,5870,5870,0
|
||||
20250408,123700,229250520,5870,5870,5870,5870,0
|
||||
20250408,123600,229250520,5870,5870,5870,5870,0
|
||||
20250408,123500,229250520,5870,5870,5870,5870,0
|
||||
20250408,123400,229250520,5870,5870,5870,5870,0
|
||||
20250408,123300,229250520,5870,5870,5870,5870,0
|
||||
20250408,123200,229250520,5870,5870,5870,5870,0
|
||||
20250408,123100,229250520,5870,5870,5870,5870,0
|
||||
20250408,123000,229250520,5870,5870,5870,5870,0
|
||||
20250408,122900,229250520,5870,5870,5870,5800,5852
|
||||
20250408,122800,195094630,5880,5880,5880,5880,0
|
||||
20250408,122700,195094630,5880,5870,5880,5870,621
|
||||
20250408,122600,191448210,5870,5870,5870,5870,150
|
||||
20250408,122500,190567710,5880,5870,5880,5870,31
|
||||
20250408,122400,190385730,5870,5870,5870,5870,2
|
||||
20250408,122300,190373990,5880,5880,5880,5880,25
|
||||
20250408,122200,190226990,5870,5870,5870,5870,10
|
||||
20250408,122100,190168290,5880,5880,5880,5880,0
|
||||
20250408,122000,190168290,5880,5890,5890,5880,902
|
||||
20250408,121900,184862740,5900,5900,5900,5900,0
|
||||
20250408,121800,184862740,5900,5900,5900,5900,166
|
||||
20250408,121700,183883340,5910,5910,5910,5910,0
|
||||
20250408,121600,183883340,5910,5910,5910,5910,0
|
||||
20250408,121500,183883340,5910,5910,5910,5910,0
|
||||
20250408,121400,183883340,5910,5910,5910,5910,0
|
||||
20250408,121300,183883340,5910,5910,5910,5910,0
|
||||
20250408,121200,183883340,5910,5910,5910,5910,0
|
||||
20250408,121100,183883340,5910,5910,5910,5910,0
|
||||
20250408,121000,183883340,5910,5910,5910,5910,0
|
||||
20250408,120900,183883340,5910,5910,5910,5910,0
|
||||
20250408,120800,183883340,5910,5910,5910,5910,0
|
||||
20250408,120700,183883340,5910,5910,5910,5910,0
|
||||
20250408,120600,183883340,5910,5910,5910,5910,0
|
||||
20250408,120500,183883340,5910,5910,5910,5910,0
|
||||
20250408,120400,183883340,5910,5910,5910,5910,0
|
||||
20250408,120300,183883340,5910,5910,5910,5910,0
|
||||
20250408,120200,183883340,5910,5910,5910,5910,0
|
||||
20250408,120100,183883340,5910,5910,5910,5910,0
|
||||
20250408,120000,183883340,5910,5910,5910,5910,0
|
||||
20250408,115900,183883340,5910,5910,5910,5910,0
|
||||
20250408,115800,183883340,5910,5910,5910,5910,0
|
||||
20250408,115700,183883340,5910,5910,5910,5910,0
|
||||
20250408,115600,183883340,5910,5910,5910,5910,0
|
||||
20250408,115500,183883340,5910,5910,5910,5910,0
|
||||
20250408,115400,183883340,5910,5910,5910,5910,149
|
||||
20250408,115300,183002750,5920,5920,5920,5920,0
|
||||
20250408,115200,183002750,5920,5920,5920,5920,0
|
||||
20250408,115100,183002750,5920,5920,5920,5920,0
|
||||
20250408,115000,183002750,5920,5920,5920,5920,10
|
||||
20250408,114900,182943550,5920,5920,5920,5920,0
|
||||
20250408,114800,182943550,5920,5920,5920,5920,0
|
||||
20250408,114700,182943550,5920,5920,5920,5920,0
|
||||
20250408,114600,182943550,5920,5920,5920,5920,0
|
||||
20250408,114500,182943550,5920,5920,5920,5920,0
|
||||
20250408,114400,182943550,5920,5920,5920,5920,2
|
||||
20250408,114300,182931710,5910,5910,5910,5910,0
|
||||
20250408,114200,182931710,5910,5910,5910,5910,109
|
||||
20250408,114100,182287520,5900,5900,5900,5900,0
|
||||
20250408,114000,182287520,5900,5900,5900,5900,0
|
||||
20250408,113900,182287520,5900,5900,5900,5900,100
|
||||
20250408,113800,181697520,5910,5910,5910,5910,0
|
||||
20250408,113700,181697520,5910,5920,5920,5910,413
|
||||
20250408,113600,179256630,5920,5920,5920,5920,0
|
||||
20250408,113500,179256630,5920,5920,5920,5920,0
|
||||
20250408,113400,179256630,5920,5920,5920,5920,30
|
||||
20250408,113300,179079030,5940,5940,5940,5940,0
|
||||
20250408,113200,179079030,5940,5940,5940,5940,0
|
||||
20250408,113100,179079030,5940,5940,5940,5940,0
|
||||
20250408,113000,179079030,5940,5940,5940,5940,8
|
||||
20250408,112900,179031510,5940,5940,5940,5940,0
|
||||
20250408,112800,179031510,5940,5930,5950,5930,632
|
||||
20250408,112700,175277410,5920,5920,5920,5920,0
|
||||
20250408,112600,175277410,5920,5920,5920,5900,339
|
||||
20250408,112500,173273540,5940,5940,5940,5940,0
|
||||
20250408,112400,173273540,5940,5940,5940,5940,0
|
||||
20250408,112300,173273540,5940,5940,5940,5940,1
|
||||
20250408,112200,173267600,5930,5930,5930,5930,0
|
||||
20250408,112100,173267600,5930,5930,5930,5930,10
|
||||
20250408,112000,173208300,5930,5930,5930,5930,0
|
||||
20250408,111900,173208300,5930,5930,5930,5930,0
|
||||
20250408,111800,173208300,5930,5930,5930,5930,0
|
||||
20250408,111700,173208300,5930,5920,5930,5920,5
|
||||
20250408,111600,173178670,5930,5930,5940,5920,13
|
||||
20250408,111500,173101600,5920,5920,5940,5920,306
|
||||
20250408,111400,171287210,5920,5920,5920,5920,0
|
||||
20250408,111300,171287210,5920,5920,5920,5920,0
|
||||
20250408,111200,171287210,5920,5920,5920,5920,9
|
||||
20250408,111100,171233930,5920,5920,5920,5920,0
|
||||
20250408,111000,171233930,5920,5920,5920,5920,3
|
||||
20250408,110900,171216170,5920,5920,5920,5920,0
|
||||
20250408,110800,171216170,5920,5920,5920,5920,0
|
||||
20250408,110700,171216170,5920,5920,5920,5920,0
|
||||
20250408,110600,171216170,5920,5920,5920,5920,0
|
||||
20250408,110500,171216170,5920,5920,5920,5920,7
|
||||
20250408,110400,171174730,5920,5920,5920,5920,0
|
||||
20250408,110300,171174730,5920,5920,5920,5920,0
|
||||
20250408,110200,171174730,5920,5920,5920,5920,0
|
||||
20250408,110100,171174730,5920,5920,5920,5920,1
|
||||
20250408,110000,171168810,5920,5920,5920,5920,0
|
||||
20250408,105900,171168810,5920,5920,5920,5920,0
|
||||
20250408,105800,171168810,5920,5920,5920,5920,0
|
||||
20250408,105700,171168810,5920,5920,5920,5910,5
|
||||
20250408,105600,171139230,5910,5900,5920,5900,205
|
||||
20250408,105500,169927200,5890,5890,5890,5890,0
|
||||
20250408,105400,169927200,5890,5890,5890,5890,0
|
||||
20250408,105300,169927200,5890,5890,5890,5890,0
|
||||
20250408,105200,169927200,5890,5890,5890,5890,0
|
||||
20250408,105100,169927200,5890,5890,5890,5890,67
|
||||
20250408,105000,169532570,5910,5900,5910,5900,16
|
||||
20250408,104900,169438030,5910,5910,5910,5910,0
|
||||
20250408,104800,169438030,5910,5910,5910,5910,0
|
||||
20250408,104700,169438030,5910,5910,5910,5910,0
|
||||
20250408,104600,169438030,5910,5910,5910,5910,0
|
||||
20250408,104500,169438030,5910,5900,5910,5900,344
|
||||
20250408,104400,167408390,5890,5890,5890,5890,31
|
||||
20250408,104300,167225800,5890,5890,5890,5890,30
|
||||
20250408,104200,167049100,5900,5900,5900,5900,0
|
||||
20250408,104100,167049100,5900,5900,5900,5900,0
|
||||
20250408,104000,167049100,5900,5900,5900,5900,0
|
||||
20250408,103900,167049100,5900,5900,5900,5900,0
|
||||
20250408,103800,167049100,5900,5900,5900,5900,0
|
||||
20250408,103700,167049100,5900,5900,5900,5900,0
|
||||
20250408,103600,167049100,5900,5900,5900,5900,0
|
||||
20250408,103500,167049100,5900,5900,5900,5900,0
|
||||
20250408,103400,167049100,5900,5900,5900,5900,0
|
||||
20250408,103300,167049100,5900,5900,5900,5900,0
|
||||
20250408,103200,167049100,5900,5900,5900,5900,0
|
||||
20250408,103100,167049100,5900,5900,5900,5900,0
|
||||
20250408,103000,167049100,5900,5900,5900,5900,1
|
||||
20250408,102900,167043200,5900,5880,5900,5880,2
|
||||
20250408,102800,167031420,5870,5870,5870,5870,229
|
||||
20250408,102700,165687190,5900,5900,5900,5900,0
|
||||
20250408,102600,165687190,5900,5880,5900,5880,2
|
||||
20250408,102500,165675410,5910,5880,5910,5880,239
|
||||
20250408,102400,164267720,5890,5880,5890,5880,10
|
||||
20250408,102300,164208870,5890,5890,5890,5880,7
|
||||
20250408,102200,164167670,5880,5870,5890,5870,425
|
||||
20250408,102100,161669590,5860,5870,5870,5860,625
|
||||
20250408,102000,158007060,5870,5870,5870,5870,0
|
||||
20250408,101900,158007060,5870,5870,5870,5870,12
|
||||
20250408,101800,157936620,5880,5880,5880,5880,21
|
||||
20250408,101700,157813140,5870,5870,5870,5870,0
|
||||
20250408,101600,157813140,5870,5870,5870,5870,100
|
||||
20250408,101500,157226140,5890,5890,5890,5890,0
|
||||
20250408,101400,157226140,5890,5890,5890,5890,1
|
||||
20250408,101300,157220250,5880,5880,5880,5880,1
|
||||
20250408,101200,157214370,5890,5880,5890,5880,2
|
||||
20250408,101100,157202600,5890,5890,5890,5890,0
|
||||
20250408,101000,157202600,5890,5890,5890,5890,0
|
||||
20250408,100900,157202600,5890,5890,5890,5890,0
|
||||
20250408,100800,157202600,5890,5890,5890,5890,0
|
||||
20250408,100700,157202600,5890,5890,5900,5880,2545
|
||||
20250408,100600,142187140,5900,5900,5900,5900,0
|
||||
20250408,100500,142187140,5900,5880,5900,5880,4
|
||||
20250408,100400,142163580,5900,5900,5900,5880,9
|
||||
20250408,100300,142110560,5880,5880,5880,5880,2
|
||||
20250408,100200,142098800,5890,5890,5890,5890,0
|
||||
20250408,100100,142098800,5890,5890,5890,5890,0
|
||||
20250408,100000,142098800,5890,5890,5890,5890,0
|
||||
20250408,095900,142098800,5890,5890,5890,5890,0
|
||||
20250408,095800,142098800,5890,5900,5900,5890,104
|
||||
20250408,095700,141486150,5900,5900,5900,5900,1
|
||||
20250408,095600,141480250,5900,5920,5920,5900,420
|
||||
20250408,095500,139001740,5900,5890,5900,5890,208
|
||||
20250408,095400,137774600,5880,5880,5880,5860,3573
|
||||
20250408,095300,116833010,5890,5890,5890,5890,7
|
||||
20250408,095200,116791780,5890,5920,5920,5880,512
|
||||
20250408,095100,113776060,5890,5920,5920,5880,1051
|
||||
20250408,095000,107592440,5910,5910,5910,5910,0
|
||||
20250408,094900,107592440,5910,5910,5910,5910,30
|
||||
20250408,094800,107415140,5910,5920,5920,5910,84
|
||||
20250408,094700,106918360,5900,5900,5900,5900,0
|
||||
20250408,094600,106918360,5900,5920,5920,5900,711
|
||||
20250408,094500,102721780,5940,5940,5940,5940,0
|
||||
20250408,094400,102721780,5940,5930,5940,5930,4
|
||||
20250408,094300,102698040,5940,5910,5940,5910,422
|
||||
20250408,094200,100200550,5900,5900,5900,5900,30
|
||||
20250408,094100,100023550,5900,5900,5900,5900,10
|
||||
20250408,094000,99964550,5900,5900,5900,5900,0
|
||||
20250408,093900,99964550,5900,5900,5900,5900,0
|
||||
20250408,093800,99964550,5900,5900,5900,5900,0
|
||||
20250408,093700,99964550,5900,5900,5900,5900,0
|
||||
20250408,093600,99964550,5900,5930,5930,5900,1339
|
||||
20250408,093500,92057840,5930,5950,5950,5930,26
|
||||
20250408,093400,91903380,5950,5950,5950,5950,0
|
||||
20250408,093300,91903380,5950,5950,5950,5950,0
|
||||
20250408,093200,91903380,5950,5950,5950,5950,0
|
||||
20250408,093100,91903380,5950,5950,5950,5950,0
|
||||
20250408,093000,91903380,5950,5960,5960,5950,653
|
||||
20250408,092900,88018020,5950,5960,5960,5950,8
|
||||
20250408,092800,87970380,5950,5950,5960,5950,3
|
||||
20250408,092700,87952520,5960,5950,5960,5930,15
|
||||
20250408,092600,87863470,5960,5960,5960,5960,0
|
||||
20250408,092500,87863470,5960,5960,5960,5960,38
|
||||
20250408,092400,87636990,5950,5950,5950,5950,1
|
||||
20250408,092300,87631040,5970,5970,5970,5970,0
|
||||
20250408,092200,87631040,5970,5970,5970,5970,0
|
||||
20250408,092100,87631040,5970,5970,5970,5970,0
|
||||
20250408,092000,87631040,5970,5970,5970,5970,0
|
||||
20250408,091900,87631040,5970,5950,5970,5950,2
|
||||
20250408,091800,87619120,5970,5950,5970,5950,3
|
||||
20250408,091700,87601230,5930,5940,5940,5930,60
|
||||
20250408,091600,87245290,5940,5940,5940,5940,27
|
||||
20250408,091500,87084910,5960,5950,5960,5950,17
|
||||
20250408,091400,86983750,5950,5950,5950,5950,0
|
||||
20250408,091300,86983750,5950,5990,6000,5950,2310
|
||||
20250408,091200,73232890,6000,5990,6000,5990,37
|
||||
20250408,091100,73011230,6000,5990,6000,5980,157
|
||||
20250408,091000,72070770,5980,5990,5990,5980,18
|
||||
20250408,090900,71963080,5980,5980,5990,5960,3476
|
||||
20250408,090800,51243770,5980,5980,5980,5980,344
|
||||
20250408,090700,49186650,5980,5980,5980,5980,2370
|
||||
20250408,090600,35014050,5980,5980,5980,5980,8
|
||||
20250408,090500,34966210,5980,5970,5980,5960,175
|
||||
20250408,090400,33921050,5980,5990,5990,5960,134
|
||||
20250408,090300,33120970,5980,5950,5980,5930,1117
|
||||
20250408,090200,26465020,5950,5950,5960,5950,378
|
||||
20250408,090100,24215620,5940,5920,5950,5860,4014
|
||||
20250408,090000,489000,5860,5800,5860,5800,84
|
||||
|
Reference in New Issue
Block a user