Update 2025-04-08 2740 candle_min
This commit is contained in:
645
089970/min/candle-20250408.csv
Normal file
645
089970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194300,1044172575,10170,10170,10170,10170,1932
|
||||
20250408,194200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,194100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,194000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,193900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,193800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,193700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,193600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,193500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,193400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,193300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,193200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,193100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,193000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,192900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,192800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,192700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,192600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,192500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,192400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,192300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,192200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,192100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,192000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,191900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,191800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,191700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,191600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,191500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,191400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,191300,1044172575,10170,10170,10170,10170,1932
|
||||
20250408,191200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,191100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,191000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,190900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,190800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,190700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,190600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,190500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,190400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,190300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,190200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,190100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,190000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,185900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,185800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,185700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,185600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,185500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,185400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,185300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,185200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,185100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,185000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,184900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,184800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,184700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,184600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,184500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,184400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,184300,1044172575,10170,10170,10170,10170,1932
|
||||
20250408,184200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,184100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,184000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,183900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,183800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,183700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,183600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,183500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,183400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,183300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,183200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,183100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,183000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,182900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,182800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,182700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,182600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,182500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,182400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,182300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,182200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,182100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,182000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,181900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,181800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,181700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,181600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,181500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,181400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,181300,1044172575,10170,10170,10170,10170,1932
|
||||
20250408,181200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,181100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,181000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,180900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,180800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,180700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,180600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,180500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,180400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,180300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,180200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,180100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,180000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,175900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,175800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,175700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,175600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,175500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,175400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,175300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,175200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,175100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,175000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,174900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,174800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,174700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,174600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,174500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,174400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,174300,1044172575,10170,10170,10170,10170,1932
|
||||
20250408,174200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,174100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,174000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,173900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,173800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,173700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,173600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,173500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,173400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,173300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,173200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,173100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,173000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,172900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,172800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,172700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,172600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,172500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,172400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,172300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,172200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,172100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,172000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,171900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,171800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,171700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,171600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,171500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,171400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,171300,1044172575,10170,10170,10170,10170,1932
|
||||
20250408,171200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,171100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,171000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,170900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,170800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,170700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,170600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,170500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,170400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,170300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,170200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,170100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,170000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,165900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,165800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,165700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,165600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,165500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,165400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,165300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,165200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,165100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,165000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,164900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,164800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,164700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,164600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,164500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,164400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,164300,1044172575,10170,10170,10170,10170,1932
|
||||
20250408,164200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,164100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,164000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,163900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,163800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,163700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,163600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,163500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,163400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,163300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,163200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,163100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,163000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,162900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,162800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,162700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,162600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,162500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,162400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,162300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,162200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,162100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,162000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,161900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,161800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,161700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,161600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,161500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,161400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,161300,1044172575,10170,10170,10170,10170,1932
|
||||
20250408,161200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,161100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,161000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,160900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,160800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,160700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,160600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,160500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,160400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,160300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,160200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,160100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,160000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,155900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,155800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,155700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,155600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,155500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,155400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,155300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,155200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,155100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,155000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,154900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,154800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,154700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,154600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,154500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,154400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,154300,1044172575,10170,10170,10170,10170,1932
|
||||
20250408,154200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,154100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,154000,1044172575,10170,10170,10170,10170,0
|
||||
20250408,153900,1044172575,10170,10170,10170,10170,0
|
||||
20250408,153800,1044172575,10170,10170,10170,10170,0
|
||||
20250408,153700,1044172575,10170,10170,10170,10170,0
|
||||
20250408,153600,1044172575,10170,10170,10170,10170,0
|
||||
20250408,153500,1044172575,10170,10170,10170,10170,0
|
||||
20250408,153400,1044172575,10170,10170,10170,10170,0
|
||||
20250408,153300,1044172575,10170,10170,10170,10170,0
|
||||
20250408,153200,1044172575,10170,10170,10170,10170,0
|
||||
20250408,153100,1044172575,10170,10170,10170,10170,0
|
||||
20250408,153000,1044172575,10170,10170,10170,10170,1932
|
||||
20250408,152900,1024524135,10170,10170,10170,10170,0
|
||||
20250408,152800,1024524135,10170,10170,10170,10170,0
|
||||
20250408,152700,1024524135,10170,10170,10170,10170,0
|
||||
20250408,152600,1024524135,10170,10170,10170,10170,0
|
||||
20250408,152500,1024524135,10170,10170,10170,10170,0
|
||||
20250408,152400,1024524135,10170,10170,10170,10170,0
|
||||
20250408,152300,1024524135,10170,10170,10170,10170,0
|
||||
20250408,152200,1024524135,10170,10170,10170,10170,0
|
||||
20250408,152100,1024524135,10170,10170,10170,10170,0
|
||||
20250408,152000,1024524135,10170,10170,10170,10170,0
|
||||
20250408,151900,1024524135,10170,10170,10180,10030,170
|
||||
20250408,151800,1022798005,10170,10170,10170,10030,821
|
||||
20250408,151700,1014476875,10170,10130,10170,10100,1164
|
||||
20250408,151600,1002678215,10130,10100,10130,10080,826
|
||||
20250408,151500,994339355,10130,10160,10170,10090,1587
|
||||
20250408,151400,978253995,10160,10120,10180,10120,1166
|
||||
20250408,151300,966430015,10130,10140,10180,10120,869
|
||||
20250408,151200,957614705,10090,10140,10180,10090,938
|
||||
20250408,151100,948118395,10180,10130,10180,10130,1724
|
||||
20250408,151000,930611845,10130,10130,10130,10050,851
|
||||
20250408,150900,922009475,10140,10160,10180,10140,1103
|
||||
20250408,150800,910795445,10170,10170,10170,10150,1037
|
||||
20250408,150700,900258305,10170,10120,10170,10120,748
|
||||
20250408,150600,892667645,10120,10170,10180,10040,1037
|
||||
20250408,150500,882156295,10170,10160,10170,10150,1110
|
||||
20250408,150400,870878105,10160,10120,10160,10110,579
|
||||
20250408,150300,865017835,10160,10140,10160,9990,1757
|
||||
20250408,150200,847241035,10140,10120,10140,10090,1074
|
||||
20250408,150100,836377225,10140,10080,10140,10080,974
|
||||
20250408,150000,826533145,10070,10120,10130,10070,650
|
||||
20250408,145900,819957995,10130,10140,10160,10040,1183
|
||||
20250408,145800,807980315,10140,10120,10140,10110,451
|
||||
20250408,145700,803415735,10140,10140,10150,10130,1000
|
||||
20250408,145600,793278095,10150,10130,10150,10120,759
|
||||
20250408,145500,785587895,10090,10090,10150,10080,1248
|
||||
20250408,145400,772973235,10090,10160,10180,10000,2075
|
||||
20250408,145300,751944695,10170,10105,10170,10105,365
|
||||
20250408,145200,748246935,10105,10160,10160,10060,1399
|
||||
20250408,145100,734065015,10160,10170,10170,10140,604
|
||||
20250408,145000,727933305,10170,10110,10170,10110,620
|
||||
20250408,144900,721652585,10060,10150,10170,10060,1491
|
||||
20250408,144800,706529455,10140,10160,10170,10140,392
|
||||
20250408,144700,702548295,10160,10160,10180,10130,1357
|
||||
20250408,144600,688770215,10180,10140,10180,10140,1114
|
||||
20250408,144500,677455235,10130,10180,10180,10040,846
|
||||
20250408,144400,668863865,10170,10180,10210,10140,1293
|
||||
20250408,144300,655711715,10190,10140,10210,10140,1304
|
||||
20250408,144200,642461065,10160,10220,10220,10140,824
|
||||
20250408,144100,634084655,10220,10110,10280,10040,1980
|
||||
20250408,144000,613995715,10110,10120,10160,9960,1695
|
||||
20250408,143900,596854845,10120,10090,10120,10090,913
|
||||
20250408,143800,587633275,10090,10060,10120,10060,890
|
||||
20250408,143700,578667445,10060,10010,10060,10000,2793
|
||||
20250408,143600,550661045,10000,10000,10060,9970,2818
|
||||
20250408,143500,522435735,10090,9910,10100,9910,2097
|
||||
20250408,143400,501532835,9920,9910,9920,9910,97
|
||||
20250408,143300,500571515,9910,9910,9910,9900,46
|
||||
20250408,143200,500115755,9910,9910,9910,9910,27
|
||||
20250408,143100,499848185,9910,9900,9910,9900,256
|
||||
20250408,143000,497313665,9910,9910,9910,9910,26
|
||||
20250408,142900,497056005,9910,9910,9910,9910,27
|
||||
20250408,142800,496788435,9910,9910,9910,9910,26
|
||||
20250408,142700,496530775,9910,9910,9910,9910,0
|
||||
20250408,142600,496530775,9910,9910,9910,9910,27
|
||||
20250408,142500,496263205,9910,9880,9910,9880,121
|
||||
20250408,142400,495066855,9910,9900,9910,9900,27
|
||||
20250408,142300,494799385,9900,9900,9900,9900,22
|
||||
20250408,142200,494581585,9900,9900,9900,9900,26
|
||||
20250408,142100,494324185,9900,9900,9900,9900,30
|
||||
20250408,142000,494027185,9900,9900,9900,9900,26
|
||||
20250408,141900,493769785,9900,9900,9900,9900,1
|
||||
20250408,141800,493759885,9900,9900,9900,9900,26
|
||||
20250408,141700,493502485,9910,9890,9920,9890,242
|
||||
20250408,141600,491108355,9890,9890,9890,9880,53
|
||||
20250408,141500,490584425,9890,9890,9890,9890,0
|
||||
20250408,141400,490584425,9890,9890,9890,9890,27
|
||||
20250408,141300,490317395,9880,9880,9880,9880,26
|
||||
20250408,141200,490060515,9880,9880,9880,9880,36
|
||||
20250408,141100,489704835,9880,9880,9880,9880,4
|
||||
20250408,141000,489665315,9880,9880,9880,9880,26
|
||||
20250408,140900,489408435,9880,9880,9880,9880,27
|
||||
20250408,140800,489141675,9880,9880,9880,9880,26
|
||||
20250408,140700,488884795,9870,9880,9880,9870,9
|
||||
20250408,140600,488795955,9890,9930,9930,9880,419
|
||||
20250408,140500,484653235,9930,9930,9930,9930,26
|
||||
20250408,140400,484395055,9930,9900,9930,9900,209
|
||||
20250408,140300,482325775,9900,9890,9910,9890,15
|
||||
20250408,140200,482177275,9890,9880,9930,9880,251
|
||||
20250408,140100,479693155,9920,9890,9920,9890,115
|
||||
20250408,140000,478554935,9890,9880,9890,9870,467
|
||||
20250408,135900,473938875,9880,9880,9880,9870,990
|
||||
20250408,135800,464166665,9920,9920,9920,9880,580
|
||||
20250408,135700,458423175,9960,9940,9970,9900,1053
|
||||
20250408,135600,447978485,9950,9950,9950,9950,47
|
||||
20250408,135500,447510835,9950,9950,9950,9950,1
|
||||
20250408,135400,447500885,9950,9950,9950,9950,27
|
||||
20250408,135300,447232235,9950,9950,9950,9950,36
|
||||
20250408,135200,446874035,9950,9950,9950,9950,27
|
||||
20250408,135100,446605385,9950,9950,9950,9950,0
|
||||
20250408,135000,446605385,9950,9950,9950,9950,26
|
||||
20250408,134900,446346685,9950,9950,9950,9950,48
|
||||
20250408,134800,445869085,9920,9920,9920,9920,27
|
||||
20250408,134700,445601245,9920,9920,9920,9920,0
|
||||
20250408,134600,445601245,9920,9900,9920,9900,36
|
||||
20250408,134500,445244325,9920,9920,9920,9920,27
|
||||
20250408,134400,444976485,9920,9920,9920,9920,26
|
||||
20250408,134300,444718565,9920,9920,9920,9920,0
|
||||
20250408,134200,444718565,9920,9920,9920,9920,27
|
||||
20250408,134100,444450725,9920,9920,9920,9920,26
|
||||
20250408,134000,444192805,9910,9910,9910,9910,2
|
||||
20250408,133900,444172985,9920,9920,9920,9920,27
|
||||
20250408,133800,443905145,9920,9920,9920,9920,31
|
||||
20250408,133700,443597625,9920,9910,9920,9910,27
|
||||
20250408,133600,443329795,9910,9910,9910,9910,9
|
||||
20250408,133500,443240605,9920,9920,9920,9920,26
|
||||
20250408,133400,442982685,9950,9920,9950,9910,139
|
||||
20250408,133300,441603955,9950,9930,9950,9920,134
|
||||
20250408,133200,440273175,9930,9930,9930,9930,0
|
||||
20250408,133100,440273175,9930,9930,9930,9930,181
|
||||
20250408,133000,438475845,9920,9920,9920,9920,0
|
||||
20250408,132900,438475845,9920,9920,9920,9920,0
|
||||
20250408,132800,438475845,9920,9920,9920,9920,0
|
||||
20250408,132700,438475845,9920,9920,9920,9920,0
|
||||
20250408,132600,438475845,9920,9920,9920,9920,0
|
||||
20250408,132500,438475845,9920,9920,9920,9920,0
|
||||
20250408,132400,438475845,9920,9920,9920,9920,0
|
||||
20250408,132300,438475845,9920,9920,9920,9920,0
|
||||
20250408,132200,438475845,9920,9920,9920,9920,2
|
||||
20250408,132100,438456005,9920,9920,9920,9920,3
|
||||
20250408,132000,438426245,9920,9920,9930,9920,64
|
||||
20250408,131900,437791345,9960,9960,9960,9960,0
|
||||
20250408,131800,437791345,9960,9960,9960,9960,7
|
||||
20250408,131700,437721625,9940,9940,9940,9940,0
|
||||
20250408,131600,437721625,9940,9940,9940,9940,0
|
||||
20250408,131500,437721625,9940,9940,9940,9940,106
|
||||
20250408,131400,436667985,9970,9960,9970,9900,2376
|
||||
20250408,131300,413123425,10000,9960,10000,9960,2
|
||||
20250408,131200,413103465,9940,9940,9940,9940,0
|
||||
20250408,131100,413103465,9940,9930,9940,9930,4
|
||||
20250408,131000,413063725,9920,9910,9920,9900,267
|
||||
20250408,130900,410417785,9890,9920,9920,9890,155
|
||||
20250408,130800,408883705,9920,9960,9970,9920,502
|
||||
20250408,130700,403890695,9960,9960,9960,9960,144
|
||||
20250408,130600,402456455,9960,9960,9960,9960,0
|
||||
20250408,130500,402456455,9960,9960,9960,9960,0
|
||||
20250408,130400,402456455,9960,9960,9960,9960,0
|
||||
20250408,130300,402456455,9960,9930,9960,9930,311
|
||||
20250408,130200,399367895,9940,9970,9970,9940,240
|
||||
20250408,130100,396977835,9990,9990,9990,9990,101
|
||||
20250408,130000,395968845,9990,9980,10020,9930,664
|
||||
20250408,125900,389346455,9970,9930,9980,9930,1044
|
||||
20250408,125800,378978115,9940,9940,9940,9940,345
|
||||
20250408,125700,375548815,9940,9940,9940,9940,107
|
||||
20250408,125600,374485235,9930,9930,10010,9910,2250
|
||||
20250408,125500,352132175,9940,9940,9940,9940,1
|
||||
20250408,125400,352122235,9950,9950,9950,9950,0
|
||||
20250408,125300,352122235,9950,9950,9950,9940,115
|
||||
20250408,125200,350978945,9950,9950,9950,9950,0
|
||||
20250408,125100,350978945,9950,9950,9950,9900,1816
|
||||
20250408,125000,332914825,9950,9960,9960,9950,243
|
||||
20250408,124900,330496095,9970,9960,9970,9960,163
|
||||
20250408,124800,328871265,9950,9950,9950,9950,1
|
||||
20250408,124700,328861315,9950,9950,9950,9950,0
|
||||
20250408,124600,328861315,9950,9950,9950,9950,1
|
||||
20250408,124500,328851365,9970,9970,9970,9970,0
|
||||
20250408,124400,328851365,9970,9950,10010,9950,5
|
||||
20250408,124300,328801515,9960,9960,9960,9960,86
|
||||
20250408,124200,327944955,9960,9960,9960,9960,3
|
||||
20250408,124100,327915075,9970,9970,9970,9970,51
|
||||
20250408,124000,327406605,9970,9970,9970,9970,4
|
||||
20250408,123900,327366725,9970,9970,9970,9970,1
|
||||
20250408,123800,327356755,9960,9960,9960,9960,129
|
||||
20250408,123700,326071915,9960,9970,9970,9950,773
|
||||
20250408,123600,318377195,9980,9990,10010,9980,2411
|
||||
20250408,123500,294291055,10010,10010,10010,10010,0
|
||||
20250408,123400,294291055,10010,10000,10010,10000,175
|
||||
20250408,123300,292540965,10000,10000,10000,10000,0
|
||||
20250408,123200,292540965,10000,10000,10000,10000,0
|
||||
20250408,123100,292540965,10000,10000,10000,10000,62
|
||||
20250408,123000,291920965,10000,10000,10000,10000,1
|
||||
20250408,122900,291910965,10030,10030,10030,10030,0
|
||||
20250408,122800,291910965,10030,10030,10030,10030,0
|
||||
20250408,122700,291910965,10030,10030,10030,10030,0
|
||||
20250408,122600,291910965,10030,10030,10030,10030,63
|
||||
20250408,122500,291279075,10030,10000,10030,9990,316
|
||||
20250408,122400,288121425,10030,10030,10030,10030,0
|
||||
20250408,122300,288121425,10030,10030,10030,10030,0
|
||||
20250408,122200,288121425,10030,10020,10030,10020,85
|
||||
20250408,122100,287269705,10030,10030,10030,10030,0
|
||||
20250408,122000,287269705,10030,10000,10030,10000,347
|
||||
20250408,121900,283799435,10010,10010,10010,10010,0
|
||||
20250408,121800,283799435,10010,10010,10010,10010,0
|
||||
20250408,121700,283799435,10010,10010,10010,10010,0
|
||||
20250408,121600,283799435,10010,10010,10010,10010,0
|
||||
20250408,121500,283799435,10010,10010,10010,10010,0
|
||||
20250408,121400,283799435,10010,10010,10010,10010,95
|
||||
20250408,121300,282848485,10030,10030,10030,10030,0
|
||||
20250408,121200,282848485,10030,10030,10040,10030,104
|
||||
20250408,121100,281805325,10040,10040,10040,10040,0
|
||||
20250408,121000,281805325,10040,10040,10040,10040,0
|
||||
20250408,120900,281805325,10040,10040,10040,10040,0
|
||||
20250408,120800,281805325,10040,10040,10040,10040,45
|
||||
20250408,120700,281353525,10080,10030,10080,10010,556
|
||||
20250408,120600,275772955,10030,10030,10030,10030,20
|
||||
20250408,120500,275572355,10030,10030,10030,10030,25
|
||||
20250408,120400,275321605,10030,10030,10030,10030,0
|
||||
20250408,120300,275321605,10030,10030,10030,10030,0
|
||||
20250408,120200,275321605,10030,10030,10030,10030,14
|
||||
20250408,120100,275181185,10030,10030,10030,10030,0
|
||||
20250408,120000,275181185,10030,10030,10030,10030,0
|
||||
20250408,115900,275181185,10030,10030,10030,10030,0
|
||||
20250408,115800,275181185,10030,10020,10030,10010,213
|
||||
20250408,115700,273047875,10030,10030,10030,10030,0
|
||||
20250408,115600,273047875,10030,10030,10030,10030,61
|
||||
20250408,115500,272436045,10030,10050,10050,10020,962
|
||||
20250408,115400,262770435,10060,10060,10060,10060,0
|
||||
20250408,115300,262770435,10060,10060,10060,10060,0
|
||||
20250408,115200,262770435,10060,10060,10060,10060,51
|
||||
20250408,115100,262257375,10060,10060,10060,10060,0
|
||||
20250408,115000,262257375,10060,10060,10060,10060,1
|
||||
20250408,114900,262247315,10070,10070,10070,10070,0
|
||||
20250408,114800,262247315,10070,10070,10070,10070,0
|
||||
20250408,114700,262247315,10070,10070,10070,10070,24
|
||||
20250408,114600,262005635,10060,10070,10070,10060,128
|
||||
20250408,114500,260717755,10060,10060,10060,10060,0
|
||||
20250408,114400,260717755,10060,10060,10060,10060,12
|
||||
20250408,114300,260597035,10060,10070,10070,10060,29
|
||||
20250408,114200,260305015,10060,10060,10060,10060,3
|
||||
20250408,114100,260274835,10100,10100,10100,10100,0
|
||||
20250408,114000,260274835,10100,10100,10100,10100,32
|
||||
20250408,113900,259951635,10100,10100,10100,10100,0
|
||||
20250408,113800,259951635,10100,10100,10100,10100,19
|
||||
20250408,113700,259759735,10100,10100,10100,10100,0
|
||||
20250408,113600,259759735,10100,10100,10100,10100,0
|
||||
20250408,113500,259759735,10100,10100,10100,10100,0
|
||||
20250408,113400,259759735,10100,10100,10100,10100,0
|
||||
20250408,113300,259759735,10100,10100,10100,10100,22
|
||||
20250408,113200,259537535,10090,10090,10090,10090,0
|
||||
20250408,113100,259537535,10090,10090,10090,10090,0
|
||||
20250408,113000,259537535,10090,10090,10090,10090,0
|
||||
20250408,112900,259537535,10090,10090,10090,10090,0
|
||||
20250408,112800,259537535,10090,10090,10090,10090,0
|
||||
20250408,112700,259537535,10090,10090,10090,10090,50
|
||||
20250408,112600,259033035,10090,10090,10090,10090,49
|
||||
20250408,112500,258538625,10070,10070,10070,10070,0
|
||||
20250408,112400,258538625,10070,10070,10070,10070,66
|
||||
20250408,112300,257874005,10080,10080,10080,10080,1
|
||||
20250408,112200,257863925,10100,10100,10100,10100,100
|
||||
20250408,112100,256853925,10100,10100,10100,10090,391
|
||||
20250408,112000,252904835,10130,10130,10130,10130,22
|
||||
20250408,111900,252681975,10130,10130,10130,10130,49
|
||||
20250408,111800,252185605,10130,10130,10130,10130,0
|
||||
20250408,111700,252185605,10130,10130,10130,10130,0
|
||||
20250408,111600,252185605,10130,10100,10130,10100,352
|
||||
20250408,111500,248619875,10110,10110,10110,10110,0
|
||||
20250408,111400,248619875,10110,10110,10110,10110,0
|
||||
20250408,111300,248619875,10110,10110,10110,10110,0
|
||||
20250408,111200,248619875,10110,10110,10110,10110,0
|
||||
20250408,111100,248619875,10110,10110,10110,10110,0
|
||||
20250408,111000,248619875,10110,10100,10110,10100,298
|
||||
20250408,110900,245609755,10120,10120,10120,10120,0
|
||||
20250408,110800,245609755,10120,10120,10120,10120,0
|
||||
20250408,110700,245609755,10120,10120,10120,10120,0
|
||||
20250408,110600,245609755,10120,10120,10120,10120,0
|
||||
20250408,110500,245609755,10120,10120,10120,10120,0
|
||||
20250408,110400,245609755,10120,10130,10130,10120,828
|
||||
20250408,110300,237222125,10140,10140,10140,10140,500
|
||||
20250408,110200,232152125,10140,10140,10140,10140,0
|
||||
20250408,110100,232152125,10140,10140,10140,10140,2
|
||||
20250408,110000,232131845,10140,10140,10140,10140,131
|
||||
20250408,105900,230803505,10140,10140,10140,10140,0
|
||||
20250408,105800,230803505,10140,10130,10140,10130,898
|
||||
20250408,105700,221697885,10140,10140,10140,10140,0
|
||||
20250408,105600,221697885,10140,10160,10180,10140,137
|
||||
20250408,105500,220307145,10140,10130,10140,10130,366
|
||||
20250408,105400,216596645,10130,10110,10130,10110,158
|
||||
20250408,105300,214998465,10080,10120,10120,10080,325
|
||||
20250408,105200,211713425,10130,10130,10130,10130,38
|
||||
20250408,105100,211328485,10130,10110,10130,10110,541
|
||||
20250408,105000,205848215,10110,10110,10110,10110,0
|
||||
20250408,104900,205848215,10110,10110,10110,10110,1
|
||||
20250408,104800,205838105,10100,10100,10100,10100,38
|
||||
20250408,104700,205454305,10100,10090,10100,10090,27
|
||||
20250408,104600,205181655,10090,10090,10090,10090,0
|
||||
20250408,104500,205181655,10090,10090,10090,10090,0
|
||||
20250408,104400,205181655,10090,10090,10090,10090,0
|
||||
20250408,104300,205181655,10090,10090,10090,10090,0
|
||||
20250408,104200,205181655,10090,10090,10090,10090,0
|
||||
20250408,104100,205181655,10090,10090,10090,10090,0
|
||||
20250408,104000,205181655,10090,10090,10090,10090,202
|
||||
20250408,103900,203143475,10130,10130,10130,10130,0
|
||||
20250408,103800,203143475,10130,10100,10130,10100,76
|
||||
20250408,103700,202375725,10110,10110,10110,10110,0
|
||||
20250408,103600,202375725,10110,10110,10110,10110,2
|
||||
20250408,103500,202355505,10120,10100,10120,10100,36
|
||||
20250408,103400,201991825,10060,10060,10060,10060,0
|
||||
20250408,103300,201991825,10060,10100,10100,10060,22
|
||||
20250408,103200,201770025,10060,10060,10060,10060,20
|
||||
20250408,103100,201568825,10060,10080,10080,10060,65
|
||||
20250408,103000,200914025,10080,10070,10080,10070,205
|
||||
20250408,102900,198849625,10070,10070,10070,10070,0
|
||||
20250408,102800,198849625,10070,10070,10070,10070,0
|
||||
20250408,102700,198849625,10070,10060,10070,10060,14
|
||||
20250408,102600,198708715,10050,10020,10050,10020,374
|
||||
20250408,102500,194953725,10030,10040,10050,10030,43
|
||||
20250408,102400,194522045,10040,10020,10050,10020,342
|
||||
20250408,102300,191092225,10010,10010,10010,10010,0
|
||||
20250408,102200,191092225,10010,10010,10020,10010,33
|
||||
20250408,102100,190761825,10010,10020,10020,10010,217
|
||||
20250408,102000,188588575,10010,10010,10020,10010,956
|
||||
20250408,101900,179016705,10020,10040,10040,10010,475
|
||||
20250408,101800,174256895,10050,10050,10050,10050,23
|
||||
20250408,101700,174025745,10040,10040,10040,10040,0
|
||||
20250408,101600,174025745,10040,10070,10070,10040,59
|
||||
20250408,101500,173432785,10040,10040,10040,10040,210
|
||||
20250408,101400,171324385,10040,10040,10040,10040,0
|
||||
20250408,101300,171324385,10040,10040,10040,10040,0
|
||||
20250408,101200,171324385,10040,10040,10040,10040,1
|
||||
20250408,101100,171314345,10040,10040,10040,10040,10
|
||||
20250408,101000,171213945,10040,10040,10040,10040,1
|
||||
20250408,100900,171203905,10020,10020,10020,10020,0
|
||||
20250408,100800,171203905,10020,10020,10020,10020,0
|
||||
20250408,100700,171203905,10020,10060,10060,10020,600
|
||||
20250408,100600,165180235,10090,10090,10090,10090,0
|
||||
20250408,100500,165180235,10090,10090,10090,10090,0
|
||||
20250408,100400,165180235,10090,10090,10090,10090,51
|
||||
20250408,100300,164665645,10100,10100,10100,10100,1
|
||||
20250408,100200,164655545,10080,10080,10080,10080,106
|
||||
20250408,100100,163587065,10090,10090,10090,10090,0
|
||||
20250408,100000,163587065,10090,10090,10090,10090,200
|
||||
20250408,095900,161569065,10120,10120,10120,10120,0
|
||||
20250408,095800,161569065,10120,10120,10120,10080,646
|
||||
20250408,095700,155040045,10140,10140,10140,10140,2
|
||||
20250408,095600,155019765,10140,10140,10140,10140,100
|
||||
20250408,095500,154005765,10140,10160,10170,10120,859
|
||||
20250408,095400,145289325,10190,10190,10190,10190,0
|
||||
20250408,095300,145289325,10190,10190,10190,10190,30
|
||||
20250408,095200,144983625,10170,10190,10190,10170,80
|
||||
20250408,095100,144169665,10190,10190,10190,10190,50
|
||||
20250408,095000,143660165,10190,10190,10190,10190,50
|
||||
20250408,094900,143150665,10190,10190,10190,10190,18
|
||||
20250408,094800,142967245,10190,10190,10190,10190,0
|
||||
20250408,094700,142967245,10190,10190,10190,10190,0
|
||||
20250408,094600,142967245,10190,10190,10190,10190,90
|
||||
20250408,094500,142050145,10190,10200,10200,10170,122
|
||||
20250408,094400,140807315,10200,10200,10200,10200,75
|
||||
20250408,094300,140042315,10200,10190,10200,10190,456
|
||||
20250408,094200,135395395,10160,10160,10160,10160,0
|
||||
20250408,094100,135395395,10160,10130,10160,10130,238
|
||||
20250408,094000,132984245,10150,10150,10150,10150,79
|
||||
20250408,093900,132182395,10150,10130,10150,10130,80
|
||||
20250408,093800,131370555,10130,10190,10190,10130,506
|
||||
20250408,093700,126240125,10160,10180,10180,10160,86
|
||||
20250408,093600,125365675,10170,10180,10180,10170,6
|
||||
20250408,093500,125304635,10190,10200,10200,10170,173
|
||||
20250408,093400,123541565,10200,10210,10220,10170,623
|
||||
20250408,093300,117181375,10210,10280,10280,10210,1575
|
||||
20250408,093200,101081355,10280,10290,10290,10280,2
|
||||
20250408,093100,101060785,10290,10300,10300,10290,48
|
||||
20250408,093000,100566615,10310,10370,10370,10300,113
|
||||
20250408,092900,99399135,10330,10350,10360,10330,178
|
||||
20250408,092800,97555325,10320,10330,10360,10310,76
|
||||
20250408,092700,96769125,10320,10320,10320,10320,200
|
||||
20250408,092600,94705125,10310,10310,10310,10310,14
|
||||
20250408,092500,94560785,10290,10290,10290,10290,473
|
||||
20250408,092400,89693615,10280,10290,10290,10260,34
|
||||
20250408,092300,89344545,10270,10300,10300,10270,73
|
||||
20250408,092200,88593455,10290,10300,10300,10290,111
|
||||
20250408,092100,87450265,10320,10300,10330,10270,30
|
||||
20250408,092000,87141325,10290,10340,10340,10260,1450
|
||||
20250408,091900,72167225,10360,10360,10360,10360,0
|
||||
20250408,091800,72167225,10360,10385,10385,10360,90
|
||||
20250408,091700,71234230,10380,10415,10415,10370,729
|
||||
20250408,091600,63655470,10430,10430,10430,10430,0
|
||||
20250408,091500,63655470,10430,10370,10430,10370,139
|
||||
20250408,091400,62206880,10410,10420,10420,10410,31
|
||||
20250408,091300,61884130,10410,10410,10410,10410,0
|
||||
20250408,091200,61884130,10410,10430,10450,10410,38
|
||||
20250408,091100,61488490,10430,10420,10430,10420,40
|
||||
20250408,091000,61071680,10420,10420,10420,10420,37
|
||||
20250408,090900,60686140,10410,10410,10410,10410,0
|
||||
20250408,090800,60686140,10410,10410,10410,10410,57
|
||||
20250408,090700,60092770,10410,10410,10410,10410,104
|
||||
20250408,090600,59010130,10320,10360,10370,10320,256
|
||||
20250408,090500,56357890,10350,10260,10350,10260,549
|
||||
20250408,090400,50699550,10220,10210,10220,10210,201
|
||||
20250408,090300,48645340,10210,10240,10250,10210,606
|
||||
20250408,090200,42451580,10350,10320,10400,10280,1701
|
||||
20250408,090100,24936760,10420,10460,10460,10320,805
|
||||
20250408,090000,16582590,10400,10290,10420,10290,1602
|
||||
|
Reference in New Issue
Block a user