Update 2025-04-08 2740 candle_min
This commit is contained in:
645
090150/min/candle-20250408.csv
Normal file
645
090150/min/candle-20250408.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194300,161636271,803,803,803,803,741
|
||||
20250408,194200,161636271,803,803,803,803,0
|
||||
20250408,194100,161636271,803,803,803,803,0
|
||||
20250408,194000,161636271,803,803,803,803,0
|
||||
20250408,193900,161636271,803,803,803,803,0
|
||||
20250408,193800,161636271,803,803,803,803,0
|
||||
20250408,193700,161636271,803,803,803,803,0
|
||||
20250408,193600,161636271,803,803,803,803,0
|
||||
20250408,193500,161636271,803,803,803,803,0
|
||||
20250408,193400,161636271,803,803,803,803,0
|
||||
20250408,193300,161636271,803,803,803,803,0
|
||||
20250408,193200,161636271,803,803,803,803,0
|
||||
20250408,193100,161636271,803,803,803,803,0
|
||||
20250408,193000,161636271,803,803,803,803,0
|
||||
20250408,192900,161636271,803,803,803,803,0
|
||||
20250408,192800,161636271,803,803,803,803,0
|
||||
20250408,192700,161636271,803,803,803,803,0
|
||||
20250408,192600,161636271,803,803,803,803,0
|
||||
20250408,192500,161636271,803,803,803,803,0
|
||||
20250408,192400,161636271,803,803,803,803,0
|
||||
20250408,192300,161636271,803,803,803,803,0
|
||||
20250408,192200,161636271,803,803,803,803,0
|
||||
20250408,192100,161636271,803,803,803,803,0
|
||||
20250408,192000,161636271,803,803,803,803,0
|
||||
20250408,191900,161636271,803,803,803,803,0
|
||||
20250408,191800,161636271,803,803,803,803,0
|
||||
20250408,191700,161636271,803,803,803,803,0
|
||||
20250408,191600,161636271,803,803,803,803,0
|
||||
20250408,191500,161636271,803,803,803,803,0
|
||||
20250408,191400,161636271,803,803,803,803,0
|
||||
20250408,191300,161636271,803,803,803,803,741
|
||||
20250408,191200,161636271,803,803,803,803,0
|
||||
20250408,191100,161636271,803,803,803,803,0
|
||||
20250408,191000,161636271,803,803,803,803,0
|
||||
20250408,190900,161636271,803,803,803,803,0
|
||||
20250408,190800,161636271,803,803,803,803,0
|
||||
20250408,190700,161636271,803,803,803,803,0
|
||||
20250408,190600,161636271,803,803,803,803,0
|
||||
20250408,190500,161636271,803,803,803,803,0
|
||||
20250408,190400,161636271,803,803,803,803,0
|
||||
20250408,190300,161636271,803,803,803,803,0
|
||||
20250408,190200,161636271,803,803,803,803,0
|
||||
20250408,190100,161636271,803,803,803,803,0
|
||||
20250408,190000,161636271,803,803,803,803,0
|
||||
20250408,185900,161636271,803,803,803,803,0
|
||||
20250408,185800,161636271,803,803,803,803,0
|
||||
20250408,185700,161636271,803,803,803,803,0
|
||||
20250408,185600,161636271,803,803,803,803,0
|
||||
20250408,185500,161636271,803,803,803,803,0
|
||||
20250408,185400,161636271,803,803,803,803,0
|
||||
20250408,185300,161636271,803,803,803,803,0
|
||||
20250408,185200,161636271,803,803,803,803,0
|
||||
20250408,185100,161636271,803,803,803,803,0
|
||||
20250408,185000,161636271,803,803,803,803,0
|
||||
20250408,184900,161636271,803,803,803,803,0
|
||||
20250408,184800,161636271,803,803,803,803,0
|
||||
20250408,184700,161636271,803,803,803,803,0
|
||||
20250408,184600,161636271,803,803,803,803,0
|
||||
20250408,184500,161636271,803,803,803,803,0
|
||||
20250408,184400,161636271,803,803,803,803,0
|
||||
20250408,184300,161636271,803,803,803,803,741
|
||||
20250408,184200,161636271,803,803,803,803,0
|
||||
20250408,184100,161636271,803,803,803,803,0
|
||||
20250408,184000,161636271,803,803,803,803,0
|
||||
20250408,183900,161636271,803,803,803,803,0
|
||||
20250408,183800,161636271,803,803,803,803,0
|
||||
20250408,183700,161636271,803,803,803,803,0
|
||||
20250408,183600,161636271,803,803,803,803,0
|
||||
20250408,183500,161636271,803,803,803,803,0
|
||||
20250408,183400,161636271,803,803,803,803,0
|
||||
20250408,183300,161636271,803,803,803,803,0
|
||||
20250408,183200,161636271,803,803,803,803,0
|
||||
20250408,183100,161636271,803,803,803,803,0
|
||||
20250408,183000,161636271,803,803,803,803,0
|
||||
20250408,182900,161636271,803,803,803,803,0
|
||||
20250408,182800,161636271,803,803,803,803,0
|
||||
20250408,182700,161636271,803,803,803,803,0
|
||||
20250408,182600,161636271,803,803,803,803,0
|
||||
20250408,182500,161636271,803,803,803,803,0
|
||||
20250408,182400,161636271,803,803,803,803,0
|
||||
20250408,182300,161636271,803,803,803,803,0
|
||||
20250408,182200,161636271,803,803,803,803,0
|
||||
20250408,182100,161636271,803,803,803,803,0
|
||||
20250408,182000,161636271,803,803,803,803,0
|
||||
20250408,181900,161636271,803,803,803,803,0
|
||||
20250408,181800,161636271,803,803,803,803,0
|
||||
20250408,181700,161636271,803,803,803,803,0
|
||||
20250408,181600,161636271,803,803,803,803,0
|
||||
20250408,181500,161636271,803,803,803,803,0
|
||||
20250408,181400,161636271,803,803,803,803,0
|
||||
20250408,181300,161636271,803,803,803,803,741
|
||||
20250408,181200,161636271,803,803,803,803,0
|
||||
20250408,181100,161636271,803,803,803,803,0
|
||||
20250408,181000,161636271,803,803,803,803,0
|
||||
20250408,180900,161636271,803,803,803,803,0
|
||||
20250408,180800,161636271,803,803,803,803,0
|
||||
20250408,180700,161636271,803,803,803,803,0
|
||||
20250408,180600,161636271,803,803,803,803,0
|
||||
20250408,180500,161636271,803,803,803,803,0
|
||||
20250408,180400,161636271,803,803,803,803,0
|
||||
20250408,180300,161636271,803,803,803,803,0
|
||||
20250408,180200,161636271,803,803,803,803,0
|
||||
20250408,180100,161636271,803,803,803,803,0
|
||||
20250408,180000,161636271,803,803,803,803,0
|
||||
20250408,175900,161636271,803,803,803,803,0
|
||||
20250408,175800,161636271,803,803,803,803,0
|
||||
20250408,175700,161636271,803,803,803,803,0
|
||||
20250408,175600,161636271,803,803,803,803,0
|
||||
20250408,175500,161636271,803,803,803,803,0
|
||||
20250408,175400,161636271,803,803,803,803,0
|
||||
20250408,175300,161636271,803,803,803,803,0
|
||||
20250408,175200,161636271,803,803,803,803,0
|
||||
20250408,175100,161636271,803,803,803,803,0
|
||||
20250408,175000,161636271,803,803,803,803,0
|
||||
20250408,174900,161636271,803,803,803,803,0
|
||||
20250408,174800,161636271,803,803,803,803,0
|
||||
20250408,174700,161636271,803,803,803,803,0
|
||||
20250408,174600,161636271,803,803,803,803,0
|
||||
20250408,174500,161636271,803,803,803,803,0
|
||||
20250408,174400,161636271,803,803,803,803,0
|
||||
20250408,174300,161636271,803,803,803,803,741
|
||||
20250408,174200,161636271,803,803,803,803,0
|
||||
20250408,174100,161636271,803,803,803,803,0
|
||||
20250408,174000,161636271,803,803,803,803,0
|
||||
20250408,173900,161636271,803,803,803,803,0
|
||||
20250408,173800,161636271,803,803,803,803,0
|
||||
20250408,173700,161636271,803,803,803,803,0
|
||||
20250408,173600,161636271,803,803,803,803,0
|
||||
20250408,173500,161636271,803,803,803,803,0
|
||||
20250408,173400,161636271,803,803,803,803,0
|
||||
20250408,173300,161636271,803,803,803,803,0
|
||||
20250408,173200,161636271,803,803,803,803,0
|
||||
20250408,173100,161636271,803,803,803,803,0
|
||||
20250408,173000,161636271,803,803,803,803,0
|
||||
20250408,172900,161636271,803,803,803,803,0
|
||||
20250408,172800,161636271,803,803,803,803,0
|
||||
20250408,172700,161636271,803,803,803,803,0
|
||||
20250408,172600,161636271,803,803,803,803,0
|
||||
20250408,172500,161636271,803,803,803,803,0
|
||||
20250408,172400,161636271,803,803,803,803,0
|
||||
20250408,172300,161636271,803,803,803,803,0
|
||||
20250408,172200,161636271,803,803,803,803,0
|
||||
20250408,172100,161636271,803,803,803,803,0
|
||||
20250408,172000,161636271,803,803,803,803,0
|
||||
20250408,171900,161636271,803,803,803,803,0
|
||||
20250408,171800,161636271,803,803,803,803,0
|
||||
20250408,171700,161636271,803,803,803,803,0
|
||||
20250408,171600,161636271,803,803,803,803,0
|
||||
20250408,171500,161636271,803,803,803,803,0
|
||||
20250408,171400,161636271,803,803,803,803,0
|
||||
20250408,171300,161636271,803,803,803,803,741
|
||||
20250408,171200,161636271,803,803,803,803,0
|
||||
20250408,171100,161636271,803,803,803,803,0
|
||||
20250408,171000,161636271,803,803,803,803,0
|
||||
20250408,170900,161636271,803,803,803,803,0
|
||||
20250408,170800,161636271,803,803,803,803,0
|
||||
20250408,170700,161636271,803,803,803,803,0
|
||||
20250408,170600,161636271,803,803,803,803,0
|
||||
20250408,170500,161636271,803,803,803,803,0
|
||||
20250408,170400,161636271,803,803,803,803,0
|
||||
20250408,170300,161636271,803,803,803,803,0
|
||||
20250408,170200,161636271,803,803,803,803,0
|
||||
20250408,170100,161636271,803,803,803,803,0
|
||||
20250408,170000,161636271,803,803,803,803,0
|
||||
20250408,165900,161636271,803,803,803,803,0
|
||||
20250408,165800,161636271,803,803,803,803,0
|
||||
20250408,165700,161636271,803,803,803,803,0
|
||||
20250408,165600,161636271,803,803,803,803,0
|
||||
20250408,165500,161636271,803,803,803,803,0
|
||||
20250408,165400,161636271,803,803,803,803,0
|
||||
20250408,165300,161636271,803,803,803,803,0
|
||||
20250408,165200,161636271,803,803,803,803,0
|
||||
20250408,165100,161636271,803,803,803,803,0
|
||||
20250408,165000,161636271,803,803,803,803,0
|
||||
20250408,164900,161636271,803,803,803,803,0
|
||||
20250408,164800,161636271,803,803,803,803,0
|
||||
20250408,164700,161636271,803,803,803,803,0
|
||||
20250408,164600,161636271,803,803,803,803,0
|
||||
20250408,164500,161636271,803,803,803,803,0
|
||||
20250408,164400,161636271,803,803,803,803,0
|
||||
20250408,164300,161636271,803,803,803,803,741
|
||||
20250408,164200,161636271,803,803,803,803,0
|
||||
20250408,164100,161636271,803,803,803,803,0
|
||||
20250408,164000,161636271,803,803,803,803,0
|
||||
20250408,163900,161636271,803,803,803,803,0
|
||||
20250408,163800,161636271,803,803,803,803,0
|
||||
20250408,163700,161636271,803,803,803,803,0
|
||||
20250408,163600,161636271,803,803,803,803,0
|
||||
20250408,163500,161636271,803,803,803,803,0
|
||||
20250408,163400,161636271,803,803,803,803,0
|
||||
20250408,163300,161636271,803,803,803,803,0
|
||||
20250408,163200,161636271,803,803,803,803,0
|
||||
20250408,163100,161636271,803,803,803,803,0
|
||||
20250408,163000,161636271,803,803,803,803,0
|
||||
20250408,162900,161636271,803,803,803,803,0
|
||||
20250408,162800,161636271,803,803,803,803,0
|
||||
20250408,162700,161636271,803,803,803,803,0
|
||||
20250408,162600,161636271,803,803,803,803,0
|
||||
20250408,162500,161636271,803,803,803,803,0
|
||||
20250408,162400,161636271,803,803,803,803,0
|
||||
20250408,162300,161636271,803,803,803,803,0
|
||||
20250408,162200,161636271,803,803,803,803,0
|
||||
20250408,162100,161636271,803,803,803,803,0
|
||||
20250408,162000,161636271,803,803,803,803,0
|
||||
20250408,161900,161636271,803,803,803,803,0
|
||||
20250408,161800,161636271,803,803,803,803,0
|
||||
20250408,161700,161636271,803,803,803,803,0
|
||||
20250408,161600,161636271,803,803,803,803,0
|
||||
20250408,161500,161636271,803,803,803,803,0
|
||||
20250408,161400,161636271,803,803,803,803,0
|
||||
20250408,161300,161636271,803,803,803,803,741
|
||||
20250408,161200,161636271,803,803,803,803,0
|
||||
20250408,161100,161636271,803,803,803,803,0
|
||||
20250408,161000,161636271,803,803,803,803,0
|
||||
20250408,160900,161636271,803,803,803,803,0
|
||||
20250408,160800,161636271,803,803,803,803,0
|
||||
20250408,160700,161636271,803,803,803,803,0
|
||||
20250408,160600,161636271,803,803,803,803,0
|
||||
20250408,160500,161636271,803,803,803,803,0
|
||||
20250408,160400,161636271,803,803,803,803,0
|
||||
20250408,160300,161636271,803,803,803,803,0
|
||||
20250408,160200,161636271,803,803,803,803,0
|
||||
20250408,160100,161636271,803,803,803,803,0
|
||||
20250408,160000,161636271,803,803,803,803,0
|
||||
20250408,155900,161636271,803,803,803,803,0
|
||||
20250408,155800,161636271,803,803,803,803,0
|
||||
20250408,155700,161636271,803,803,803,803,0
|
||||
20250408,155600,161636271,803,803,803,803,0
|
||||
20250408,155500,161636271,803,803,803,803,0
|
||||
20250408,155400,161636271,803,803,803,803,0
|
||||
20250408,155300,161636271,803,803,803,803,0
|
||||
20250408,155200,161636271,803,803,803,803,0
|
||||
20250408,155100,161636271,803,803,803,803,0
|
||||
20250408,155000,161636271,803,803,803,803,0
|
||||
20250408,154900,161636271,803,803,803,803,0
|
||||
20250408,154800,161636271,803,803,803,803,0
|
||||
20250408,154700,161636271,803,803,803,803,0
|
||||
20250408,154600,161636271,803,803,803,803,0
|
||||
20250408,154500,161636271,803,803,803,803,0
|
||||
20250408,154400,161636271,803,803,803,803,0
|
||||
20250408,154300,161636271,803,803,803,803,741
|
||||
20250408,154200,161636271,803,803,803,803,0
|
||||
20250408,154100,161636271,803,803,803,803,0
|
||||
20250408,154000,161636271,803,803,803,803,0
|
||||
20250408,153900,161636271,803,803,803,803,0
|
||||
20250408,153800,161636271,803,803,803,803,0
|
||||
20250408,153700,161636271,803,803,803,803,0
|
||||
20250408,153600,161636271,803,803,803,803,0
|
||||
20250408,153500,161636271,803,803,803,803,0
|
||||
20250408,153400,161636271,803,803,803,803,0
|
||||
20250408,153300,161636271,803,803,803,803,0
|
||||
20250408,153200,161636271,803,803,803,803,0
|
||||
20250408,153100,161636271,803,803,803,803,0
|
||||
20250408,153000,161636271,803,803,803,803,741
|
||||
20250408,152900,161041248,807,807,807,807,0
|
||||
20250408,152800,161041248,807,807,807,807,0
|
||||
20250408,152700,161041248,807,807,807,807,0
|
||||
20250408,152600,161041248,807,807,807,807,0
|
||||
20250408,152500,161041248,807,807,807,807,0
|
||||
20250408,152400,161041248,807,807,807,807,0
|
||||
20250408,152300,161041248,807,807,807,807,0
|
||||
20250408,152200,161041248,807,807,807,807,0
|
||||
20250408,152100,161041248,807,807,807,807,0
|
||||
20250408,152000,161041248,807,807,807,807,0
|
||||
20250408,151900,161041248,807,807,807,807,2
|
||||
20250408,151800,161039634,803,803,803,803,0
|
||||
20250408,151700,161039634,803,803,803,803,1
|
||||
20250408,151600,161038831,803,806,806,803,7
|
||||
20250408,151500,161033192,806,806,806,806,0
|
||||
20250408,151400,161033192,806,806,806,806,0
|
||||
20250408,151300,161033192,806,806,806,806,0
|
||||
20250408,151200,161033192,806,806,806,806,0
|
||||
20250408,151100,161033192,806,806,806,806,0
|
||||
20250408,151000,161033192,806,806,806,806,0
|
||||
20250408,150900,161033192,806,806,806,806,264
|
||||
20250408,150800,160820408,806,806,806,806,0
|
||||
20250408,150700,160820408,806,806,806,806,0
|
||||
20250408,150600,160820408,806,806,806,806,20
|
||||
20250408,150500,160804288,806,806,806,806,10
|
||||
20250408,150400,160796228,806,807,807,806,2835
|
||||
20250408,150300,158511083,804,804,804,804,0
|
||||
20250408,150200,158511083,804,804,804,804,498
|
||||
20250408,150100,158110691,807,807,807,807,0
|
||||
20250408,150000,158110691,807,807,807,807,0
|
||||
20250408,145900,158110691,807,807,807,807,0
|
||||
20250408,145800,158110691,807,807,807,807,1
|
||||
20250408,145700,158109884,807,807,807,807,0
|
||||
20250408,145600,158109884,807,807,807,807,1
|
||||
20250408,145500,158109077,803,803,803,803,0
|
||||
20250408,145400,158109077,803,803,803,803,0
|
||||
20250408,145300,158109077,803,803,803,803,0
|
||||
20250408,145200,158109077,803,803,803,803,300
|
||||
20250408,145100,157868177,808,808,808,808,0
|
||||
20250408,145000,157868177,808,808,808,808,0
|
||||
20250408,144900,157868177,808,808,808,808,12
|
||||
20250408,144800,157858481,808,808,808,808,0
|
||||
20250408,144700,157858481,808,808,808,808,0
|
||||
20250408,144600,157858481,808,808,808,808,0
|
||||
20250408,144500,157858481,808,808,808,808,0
|
||||
20250408,144400,157858481,808,808,808,808,1
|
||||
20250408,144300,157857673,803,803,803,803,0
|
||||
20250408,144200,157857673,803,803,803,803,90
|
||||
20250408,144100,157785403,808,808,808,808,0
|
||||
20250408,144000,157785403,808,808,808,808,0
|
||||
20250408,143900,157785403,808,808,808,808,0
|
||||
20250408,143800,157785403,808,808,808,808,0
|
||||
20250408,143700,157785403,808,808,808,808,1
|
||||
20250408,143600,157784595,804,804,804,804,0
|
||||
20250408,143500,157784595,804,807,807,804,555
|
||||
20250408,143400,157338180,804,804,804,804,0
|
||||
20250408,143300,157338180,804,804,804,804,0
|
||||
20250408,143200,157338180,804,804,804,804,0
|
||||
20250408,143100,157338180,804,804,804,804,0
|
||||
20250408,143000,157338180,804,804,804,804,250
|
||||
20250408,142900,157137180,806,806,806,804,2127
|
||||
20250408,142800,155426972,805,806,806,805,4864
|
||||
20250408,142700,151508638,810,810,810,810,0
|
||||
20250408,142600,151508638,810,810,810,810,0
|
||||
20250408,142500,151508638,810,810,810,810,0
|
||||
20250408,142400,151508638,810,810,810,810,0
|
||||
20250408,142300,151508638,810,810,810,810,0
|
||||
20250408,142200,151508638,810,810,810,810,0
|
||||
20250408,142100,151508638,810,810,810,810,0
|
||||
20250408,142000,151508638,810,810,810,810,0
|
||||
20250408,141900,151508638,810,807,810,807,1376
|
||||
20250408,141800,150398203,810,810,810,810,0
|
||||
20250408,141700,150398203,810,810,810,810,0
|
||||
20250408,141600,150398203,810,810,810,810,0
|
||||
20250408,141500,150398203,810,810,810,810,0
|
||||
20250408,141400,150398203,810,810,810,810,0
|
||||
20250408,141300,150398203,810,810,810,810,0
|
||||
20250408,141200,150398203,810,810,810,810,0
|
||||
20250408,141100,150398203,810,810,810,810,1
|
||||
20250408,141000,150397393,807,807,807,807,657
|
||||
20250408,140900,149867194,810,810,810,810,1
|
||||
20250408,140800,149866384,810,810,810,810,0
|
||||
20250408,140700,149866384,810,810,810,810,0
|
||||
20250408,140600,149866384,810,810,810,810,172
|
||||
20250408,140500,149727064,810,810,810,810,0
|
||||
20250408,140400,149727064,810,810,810,810,0
|
||||
20250408,140300,149727064,810,810,810,810,0
|
||||
20250408,140200,149727064,810,810,810,810,0
|
||||
20250408,140100,149727064,810,810,810,810,1
|
||||
20250408,140000,149726254,810,810,810,810,24
|
||||
20250408,135900,149706814,810,810,810,810,0
|
||||
20250408,135800,149706814,810,810,810,810,9
|
||||
20250408,135700,149699524,810,810,810,810,0
|
||||
20250408,135600,149699524,810,810,810,810,0
|
||||
20250408,135500,149699524,810,810,810,810,0
|
||||
20250408,135400,149699524,810,810,810,810,0
|
||||
20250408,135300,149699524,810,810,810,810,1
|
||||
20250408,135200,149698714,810,810,810,810,0
|
||||
20250408,135100,149698714,810,808,810,807,1089
|
||||
20250408,135000,148818982,810,810,810,810,0
|
||||
20250408,134900,148818982,810,810,810,810,0
|
||||
20250408,134800,148818982,810,810,810,810,10
|
||||
20250408,134700,148810882,810,810,810,810,0
|
||||
20250408,134600,148810882,810,810,810,810,25
|
||||
20250408,134500,148790632,811,811,811,811,0
|
||||
20250408,134400,148790632,811,811,811,811,0
|
||||
20250408,134300,148790632,811,811,811,811,1
|
||||
20250408,134200,148789821,811,811,811,811,0
|
||||
20250408,134100,148789821,811,811,811,811,0
|
||||
20250408,134000,148789821,811,811,811,811,0
|
||||
20250408,133900,148789821,811,811,811,811,10
|
||||
20250408,133800,148781711,811,808,811,808,242
|
||||
20250408,133700,148585719,811,811,811,811,0
|
||||
20250408,133600,148585719,811,811,811,811,2
|
||||
20250408,133500,148584097,808,808,808,808,1
|
||||
20250408,133400,148583289,811,811,811,811,0
|
||||
20250408,133300,148583289,811,811,811,811,0
|
||||
20250408,133200,148583289,811,811,811,811,0
|
||||
20250408,133100,148583289,811,811,811,811,0
|
||||
20250408,133000,148583289,811,811,811,811,1
|
||||
20250408,132900,148582478,811,811,811,811,0
|
||||
20250408,132800,148582478,811,811,811,811,0
|
||||
20250408,132700,148582478,811,811,811,811,0
|
||||
20250408,132600,148582478,811,811,811,811,42
|
||||
20250408,132500,148548416,811,811,811,811,0
|
||||
20250408,132400,148548416,811,811,811,811,0
|
||||
20250408,132300,148548416,811,811,811,811,0
|
||||
20250408,132200,148548416,811,811,811,811,0
|
||||
20250408,132100,148548416,811,811,811,811,0
|
||||
20250408,132000,148548416,811,811,811,811,0
|
||||
20250408,131900,148548416,811,811,811,811,0
|
||||
20250408,131800,148548416,811,811,811,811,0
|
||||
20250408,131700,148548416,811,811,811,811,0
|
||||
20250408,131600,148548416,811,811,811,811,0
|
||||
20250408,131500,148548416,811,811,811,811,0
|
||||
20250408,131400,148548416,811,811,811,811,0
|
||||
20250408,131300,148548416,811,811,811,811,0
|
||||
20250408,131200,148548416,811,811,811,811,1
|
||||
20250408,131100,148547605,811,810,811,808,7001
|
||||
20250408,131000,142890568,811,811,811,811,0
|
||||
20250408,130900,142890568,811,811,811,811,1
|
||||
20250408,130800,142889757,811,811,811,811,0
|
||||
20250408,130700,142889757,811,811,811,811,0
|
||||
20250408,130600,142889757,811,811,811,811,0
|
||||
20250408,130500,142889757,811,811,811,811,0
|
||||
20250408,130400,142889757,811,811,811,811,0
|
||||
20250408,130300,142889757,811,811,811,811,0
|
||||
20250408,130200,142889757,811,811,811,811,0
|
||||
20250408,130100,142889757,811,811,811,811,0
|
||||
20250408,130000,142889757,811,811,811,811,100
|
||||
20250408,125900,142808657,813,813,813,813,0
|
||||
20250408,125800,142808657,813,813,813,813,0
|
||||
20250408,125700,142808657,813,813,813,813,0
|
||||
20250408,125600,142808657,813,813,813,813,0
|
||||
20250408,125500,142808657,813,813,813,813,0
|
||||
20250408,125400,142808657,813,813,813,813,0
|
||||
20250408,125300,142808657,813,813,813,813,0
|
||||
20250408,125200,142808657,813,813,813,813,0
|
||||
20250408,125100,142808657,813,813,813,813,11
|
||||
20250408,125000,142799714,813,813,813,813,1
|
||||
20250408,124900,142798901,813,813,813,813,0
|
||||
20250408,124800,142798901,813,813,813,813,0
|
||||
20250408,124700,142798901,813,813,813,813,0
|
||||
20250408,124600,142798901,813,813,813,813,10
|
||||
20250408,124500,142790771,813,813,813,813,1
|
||||
20250408,124400,142789958,813,813,813,813,0
|
||||
20250408,124300,142789958,813,810,813,810,141
|
||||
20250408,124200,142675745,810,810,810,810,710
|
||||
20250408,124100,142100645,813,813,813,813,1
|
||||
20250408,124000,142099832,810,810,810,810,1700
|
||||
20250408,123900,140722832,813,810,813,810,14
|
||||
20250408,123800,140711483,814,814,814,814,0
|
||||
20250408,123700,140711483,814,814,814,814,0
|
||||
20250408,123600,140711483,814,814,814,814,0
|
||||
20250408,123500,140711483,814,814,814,814,0
|
||||
20250408,123400,140711483,814,814,814,814,4
|
||||
20250408,123300,140708227,814,814,814,814,0
|
||||
20250408,123200,140708227,814,814,814,814,0
|
||||
20250408,123100,140708227,814,814,814,814,0
|
||||
20250408,123000,140708227,814,814,814,814,1
|
||||
20250408,122900,140707413,814,814,814,814,0
|
||||
20250408,122800,140707413,814,814,814,814,0
|
||||
20250408,122700,140707413,814,814,814,814,0
|
||||
20250408,122600,140707413,814,814,814,814,0
|
||||
20250408,122500,140707413,814,814,814,814,0
|
||||
20250408,122400,140707413,814,814,814,814,0
|
||||
20250408,122300,140707413,814,810,814,810,1999
|
||||
20250408,122200,139088219,814,814,814,814,1
|
||||
20250408,122100,139087405,811,811,814,811,15181
|
||||
20250408,122000,126775611,814,814,814,814,0
|
||||
20250408,121900,126775611,814,814,814,814,0
|
||||
20250408,121800,126775611,814,814,814,814,1
|
||||
20250408,121700,126774797,814,814,814,814,0
|
||||
20250408,121600,126774797,814,814,814,814,0
|
||||
20250408,121500,126774797,814,814,814,814,0
|
||||
20250408,121400,126774797,814,814,814,814,0
|
||||
20250408,121300,126774797,814,814,814,814,0
|
||||
20250408,121200,126774797,814,814,814,814,0
|
||||
20250408,121100,126774797,814,814,814,814,0
|
||||
20250408,121000,126774797,814,814,814,814,0
|
||||
20250408,120900,126774797,814,814,814,814,47
|
||||
20250408,120800,126736539,815,815,815,815,0
|
||||
20250408,120700,126736539,815,815,815,815,0
|
||||
20250408,120600,126736539,815,812,815,811,4767
|
||||
20250408,120500,122867399,814,814,814,814,0
|
||||
20250408,120400,122867399,814,814,814,814,438
|
||||
20250408,120300,122510867,815,815,815,815,0
|
||||
20250408,120200,122510867,815,815,815,815,0
|
||||
20250408,120100,122510867,815,815,815,815,1
|
||||
20250408,120000,122510052,812,816,816,812,7002
|
||||
20250408,115900,116819345,816,816,816,816,0
|
||||
20250408,115800,116819345,816,816,816,816,0
|
||||
20250408,115700,116819345,816,816,816,816,24
|
||||
20250408,115600,116799761,816,813,816,811,40001
|
||||
20250408,115500,84319772,816,816,816,816,0
|
||||
20250408,115400,84319772,816,816,816,816,0
|
||||
20250408,115300,84319772,816,816,816,816,1
|
||||
20250408,115200,84318956,816,816,816,816,0
|
||||
20250408,115100,84318956,816,816,816,816,0
|
||||
20250408,115000,84318956,816,816,816,816,1132
|
||||
20250408,114900,83395244,816,816,816,816,0
|
||||
20250408,114800,83395244,816,816,816,816,0
|
||||
20250408,114700,83395244,816,816,816,816,0
|
||||
20250408,114600,83395244,816,816,816,816,0
|
||||
20250408,114500,83395244,816,816,816,816,1
|
||||
20250408,114400,83394428,813,813,813,813,274
|
||||
20250408,114300,83171666,816,816,816,816,638
|
||||
20250408,114200,82651058,816,816,816,816,0
|
||||
20250408,114100,82651058,816,816,816,816,0
|
||||
20250408,114000,82651058,816,816,816,816,18
|
||||
20250408,113900,82636370,813,813,813,813,0
|
||||
20250408,113800,82636370,813,813,813,813,0
|
||||
20250408,113700,82636370,813,813,813,813,0
|
||||
20250408,113600,82636370,813,813,813,813,0
|
||||
20250408,113500,82636370,813,813,813,813,10000
|
||||
20250408,113400,74506370,816,816,816,816,0
|
||||
20250408,113300,74506370,816,816,816,816,0
|
||||
20250408,113200,74506370,816,816,816,816,0
|
||||
20250408,113100,74506370,816,816,816,816,1
|
||||
20250408,113000,74505554,816,816,816,816,1
|
||||
20250408,112900,74504738,813,813,813,813,0
|
||||
20250408,112800,74504738,813,813,813,813,5000
|
||||
20250408,112700,70439738,816,816,816,816,0
|
||||
20250408,112600,70439738,816,816,816,816,0
|
||||
20250408,112500,70439738,816,816,816,816,1
|
||||
20250408,112400,70438922,813,813,813,813,0
|
||||
20250408,112300,70438922,813,813,813,813,0
|
||||
20250408,112200,70438922,813,813,813,813,0
|
||||
20250408,112100,70438922,813,813,813,813,26
|
||||
20250408,112000,70417784,813,813,813,813,0
|
||||
20250408,111900,70417784,813,813,813,813,0
|
||||
20250408,111800,70417784,813,813,813,813,1000
|
||||
20250408,111700,69604784,813,813,813,813,0
|
||||
20250408,111600,69604784,813,813,813,813,0
|
||||
20250408,111500,69604784,813,813,813,813,0
|
||||
20250408,111400,69604784,813,813,813,813,0
|
||||
20250408,111300,69604784,813,813,813,813,0
|
||||
20250408,111200,69604784,813,813,813,813,0
|
||||
20250408,111100,69604784,813,813,813,813,8
|
||||
20250408,111000,69598280,816,816,816,816,260
|
||||
20250408,110900,69386120,816,816,816,816,0
|
||||
20250408,110800,69386120,816,816,816,816,0
|
||||
20250408,110700,69386120,816,816,816,816,0
|
||||
20250408,110600,69386120,816,816,816,816,0
|
||||
20250408,110500,69386120,816,816,816,816,0
|
||||
20250408,110400,69386120,816,816,816,816,0
|
||||
20250408,110300,69386120,816,816,816,816,0
|
||||
20250408,110200,69386120,816,816,816,816,1
|
||||
20250408,110100,69385304,816,816,816,816,0
|
||||
20250408,110000,69385304,816,816,816,816,0
|
||||
20250408,105900,69385304,816,816,816,816,274
|
||||
20250408,105800,69161720,816,816,816,816,0
|
||||
20250408,105700,69161720,816,816,816,816,0
|
||||
20250408,105600,69161720,816,816,816,816,0
|
||||
20250408,105500,69161720,816,816,816,816,0
|
||||
20250408,105400,69161720,816,816,816,816,0
|
||||
20250408,105300,69161720,816,816,816,816,0
|
||||
20250408,105200,69161720,816,816,816,816,1
|
||||
20250408,105100,69160904,812,812,812,812,369
|
||||
20250408,105000,68861276,816,816,816,816,0
|
||||
20250408,104900,68861276,816,816,816,816,0
|
||||
20250408,104800,68861276,816,816,816,816,0
|
||||
20250408,104700,68861276,816,816,816,816,0
|
||||
20250408,104600,68861276,816,816,816,816,1
|
||||
20250408,104500,68860460,816,816,816,816,0
|
||||
20250408,104400,68860460,816,816,816,816,0
|
||||
20250408,104300,68860460,816,816,816,816,0
|
||||
20250408,104200,68860460,816,816,816,816,1
|
||||
20250408,104100,68859644,812,812,812,812,1379
|
||||
20250408,104000,67739896,814,814,814,814,0
|
||||
20250408,103900,67739896,814,814,814,814,4
|
||||
20250408,103800,67736640,816,816,816,816,0
|
||||
20250408,103700,67736640,816,816,816,816,0
|
||||
20250408,103600,67736640,816,816,816,816,0
|
||||
20250408,103500,67736640,816,816,816,816,0
|
||||
20250408,103400,67736640,816,816,816,812,7
|
||||
20250408,103300,67730948,812,813,813,812,305
|
||||
20250408,103200,67483068,816,816,816,816,0
|
||||
20250408,103100,67483068,816,816,816,816,0
|
||||
20250408,103000,67483068,816,816,816,816,1
|
||||
20250408,102900,67482252,816,812,816,812,101
|
||||
20250408,102800,67400236,815,815,815,815,2
|
||||
20250408,102700,67398606,816,816,816,816,0
|
||||
20250408,102600,67398606,816,816,816,811,6
|
||||
20250408,102500,67393730,816,816,816,816,2
|
||||
20250408,102400,67392098,817,817,817,817,997
|
||||
20250408,102300,66577549,818,814,818,810,15136
|
||||
20250408,102200,54231346,814,813,814,813,3450
|
||||
20250408,102100,51425874,813,812,813,812,2
|
||||
20250408,102000,51424249,813,813,813,813,0
|
||||
20250408,101900,51424249,813,813,813,813,0
|
||||
20250408,101800,51424249,813,813,813,813,0
|
||||
20250408,101700,51424249,813,813,813,813,0
|
||||
20250408,101600,51424249,813,813,813,813,0
|
||||
20250408,101500,51424249,813,807,813,807,1535
|
||||
20250408,101400,50184346,811,809,811,807,6235
|
||||
20250408,101300,45149886,814,814,814,814,1
|
||||
20250408,101200,45149072,813,813,813,813,1463
|
||||
20250408,101100,43959653,813,811,813,811,3938
|
||||
20250408,101000,40765333,810,803,810,803,5715
|
||||
20250408,100900,36141748,803,803,803,803,2
|
||||
20250408,100800,36140142,809,809,809,809,1200
|
||||
20250408,100700,35169342,809,809,809,809,1
|
||||
20250408,100600,35168533,805,806,806,805,2
|
||||
20250408,100500,35166922,809,809,809,809,1
|
||||
20250408,100400,35166113,809,806,809,806,10002
|
||||
20250408,100300,27083695,809,809,809,809,0
|
||||
20250408,100200,27083695,809,809,809,809,0
|
||||
20250408,100100,27083695,809,809,809,809,0
|
||||
20250408,100000,27083695,809,809,809,809,0
|
||||
20250408,095900,27083695,809,809,809,809,1
|
||||
20250408,095800,27082886,806,806,806,806,1004
|
||||
20250408,095700,26273662,809,809,809,809,9
|
||||
20250408,095600,26266381,810,806,810,806,6
|
||||
20250408,095500,26261541,811,811,811,811,0
|
||||
20250408,095400,26261541,811,811,811,811,3
|
||||
20250408,095300,26259108,811,810,811,810,1526
|
||||
20250408,095200,25023022,811,811,811,811,1
|
||||
20250408,095100,25022211,811,810,811,803,2085
|
||||
20250408,095000,23333584,810,803,810,803,16805
|
||||
20250408,094900,9778964,803,799,803,799,66
|
||||
20250408,094800,9726072,803,803,803,803,0
|
||||
20250408,094700,9726072,803,803,803,803,0
|
||||
20250408,094600,9726072,803,803,803,803,0
|
||||
20250408,094500,9726072,803,803,803,803,5
|
||||
20250408,094400,9722057,803,803,803,803,5
|
||||
20250408,094300,9718042,803,803,803,803,0
|
||||
20250408,094200,9718042,803,802,803,802,1388
|
||||
20250408,094100,8604687,802,802,802,802,1
|
||||
20250408,094000,8603885,802,802,802,802,2
|
||||
20250408,093900,8602281,802,802,802,802,0
|
||||
20250408,093800,8602281,802,802,802,802,0
|
||||
20250408,093700,8602281,802,802,802,802,0
|
||||
20250408,093600,8602281,802,802,802,802,0
|
||||
20250408,093500,8602281,802,802,802,802,0
|
||||
20250408,093400,8602281,802,802,802,802,0
|
||||
20250408,093300,8602281,802,802,802,802,42
|
||||
20250408,093200,8568597,802,802,802,802,0
|
||||
20250408,093100,8568597,802,802,802,802,0
|
||||
20250408,093000,8568597,802,802,802,802,0
|
||||
20250408,092900,8568597,802,802,802,802,0
|
||||
20250408,092800,8568597,802,802,802,802,0
|
||||
20250408,092700,8568597,802,802,802,802,0
|
||||
20250408,092600,8568597,802,802,802,802,0
|
||||
20250408,092500,8568597,802,798,802,798,2
|
||||
20250408,092400,8566997,802,802,802,802,1
|
||||
20250408,092300,8566195,804,804,804,804,0
|
||||
20250408,092200,8566195,804,804,804,804,0
|
||||
20250408,092100,8566195,804,804,804,804,0
|
||||
20250408,092000,8566195,804,804,804,804,0
|
||||
20250408,091900,8566195,804,804,804,804,0
|
||||
20250408,091800,8566195,804,804,804,804,0
|
||||
20250408,091700,8566195,804,804,804,804,1
|
||||
20250408,091600,8565391,798,798,798,798,0
|
||||
20250408,091500,8565391,798,798,798,798,0
|
||||
20250408,091400,8565391,798,798,798,798,100
|
||||
20250408,091300,8485591,805,805,805,805,0
|
||||
20250408,091200,8485591,805,805,805,805,0
|
||||
20250408,091100,8485591,805,805,805,805,0
|
||||
20250408,091000,8485591,805,796,805,796,201
|
||||
20250408,090900,8324786,807,807,807,807,0
|
||||
20250408,090800,8324786,807,807,807,807,0
|
||||
20250408,090700,8324786,807,807,807,807,1
|
||||
20250408,090600,8323979,805,805,805,805,57
|
||||
20250408,090500,8278094,805,805,805,805,432
|
||||
20250408,090400,7930334,808,805,808,805,614
|
||||
20250408,090300,7436055,805,805,805,805,1
|
||||
20250408,090200,7435250,804,796,805,796,1338
|
||||
20250408,090100,6368830,796,787,797,787,3003
|
||||
20250408,090000,3995271,791,784,791,784,5096
|
||||
|
Reference in New Issue
Block a user