Update 2025-04-08 2740 candle_min
This commit is contained in:
645
090370/min/candle-20250408.csv
Normal file
645
090370/min/candle-20250408.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194300,57271088,1365,1365,1365,1365,2407
|
||||
20250408,194200,57271088,1365,1365,1365,1365,0
|
||||
20250408,194100,57271088,1365,1365,1365,1365,0
|
||||
20250408,194000,57271088,1365,1365,1365,1365,0
|
||||
20250408,193900,57271088,1365,1365,1365,1365,0
|
||||
20250408,193800,57271088,1365,1365,1365,1365,0
|
||||
20250408,193700,57271088,1365,1365,1365,1365,0
|
||||
20250408,193600,57271088,1365,1365,1365,1365,0
|
||||
20250408,193500,57271088,1365,1365,1365,1365,0
|
||||
20250408,193400,57271088,1365,1365,1365,1365,0
|
||||
20250408,193300,57271088,1365,1365,1365,1365,0
|
||||
20250408,193200,57271088,1365,1365,1365,1365,0
|
||||
20250408,193100,57271088,1365,1365,1365,1365,0
|
||||
20250408,193000,57271088,1365,1365,1365,1365,0
|
||||
20250408,192900,57271088,1365,1365,1365,1365,0
|
||||
20250408,192800,57271088,1365,1365,1365,1365,0
|
||||
20250408,192700,57271088,1365,1365,1365,1365,0
|
||||
20250408,192600,57271088,1365,1365,1365,1365,0
|
||||
20250408,192500,57271088,1365,1365,1365,1365,0
|
||||
20250408,192400,57271088,1365,1365,1365,1365,0
|
||||
20250408,192300,57271088,1365,1365,1365,1365,0
|
||||
20250408,192200,57271088,1365,1365,1365,1365,0
|
||||
20250408,192100,57271088,1365,1365,1365,1365,0
|
||||
20250408,192000,57271088,1365,1365,1365,1365,0
|
||||
20250408,191900,57271088,1365,1365,1365,1365,0
|
||||
20250408,191800,57271088,1365,1365,1365,1365,0
|
||||
20250408,191700,57271088,1365,1365,1365,1365,0
|
||||
20250408,191600,57271088,1365,1365,1365,1365,0
|
||||
20250408,191500,57271088,1365,1365,1365,1365,0
|
||||
20250408,191400,57271088,1365,1365,1365,1365,0
|
||||
20250408,191300,57271088,1365,1365,1365,1365,2407
|
||||
20250408,191200,57271088,1365,1365,1365,1365,0
|
||||
20250408,191100,57271088,1365,1365,1365,1365,0
|
||||
20250408,191000,57271088,1365,1365,1365,1365,0
|
||||
20250408,190900,57271088,1365,1365,1365,1365,0
|
||||
20250408,190800,57271088,1365,1365,1365,1365,0
|
||||
20250408,190700,57271088,1365,1365,1365,1365,0
|
||||
20250408,190600,57271088,1365,1365,1365,1365,0
|
||||
20250408,190500,57271088,1365,1365,1365,1365,0
|
||||
20250408,190400,57271088,1365,1365,1365,1365,0
|
||||
20250408,190300,57271088,1365,1365,1365,1365,0
|
||||
20250408,190200,57271088,1365,1365,1365,1365,0
|
||||
20250408,190100,57271088,1365,1365,1365,1365,0
|
||||
20250408,190000,57271088,1365,1365,1365,1365,0
|
||||
20250408,185900,57271088,1365,1365,1365,1365,0
|
||||
20250408,185800,57271088,1365,1365,1365,1365,0
|
||||
20250408,185700,57271088,1365,1365,1365,1365,0
|
||||
20250408,185600,57271088,1365,1365,1365,1365,0
|
||||
20250408,185500,57271088,1365,1365,1365,1365,0
|
||||
20250408,185400,57271088,1365,1365,1365,1365,0
|
||||
20250408,185300,57271088,1365,1365,1365,1365,0
|
||||
20250408,185200,57271088,1365,1365,1365,1365,0
|
||||
20250408,185100,57271088,1365,1365,1365,1365,0
|
||||
20250408,185000,57271088,1365,1365,1365,1365,0
|
||||
20250408,184900,57271088,1365,1365,1365,1365,0
|
||||
20250408,184800,57271088,1365,1365,1365,1365,0
|
||||
20250408,184700,57271088,1365,1365,1365,1365,0
|
||||
20250408,184600,57271088,1365,1365,1365,1365,0
|
||||
20250408,184500,57271088,1365,1365,1365,1365,0
|
||||
20250408,184400,57271088,1365,1365,1365,1365,0
|
||||
20250408,184300,57271088,1365,1365,1365,1365,2407
|
||||
20250408,184200,57271088,1365,1365,1365,1365,0
|
||||
20250408,184100,57271088,1365,1365,1365,1365,0
|
||||
20250408,184000,57271088,1365,1365,1365,1365,0
|
||||
20250408,183900,57271088,1365,1365,1365,1365,0
|
||||
20250408,183800,57271088,1365,1365,1365,1365,0
|
||||
20250408,183700,57271088,1365,1365,1365,1365,0
|
||||
20250408,183600,57271088,1365,1365,1365,1365,0
|
||||
20250408,183500,57271088,1365,1365,1365,1365,0
|
||||
20250408,183400,57271088,1365,1365,1365,1365,0
|
||||
20250408,183300,57271088,1365,1365,1365,1365,0
|
||||
20250408,183200,57271088,1365,1365,1365,1365,0
|
||||
20250408,183100,57271088,1365,1365,1365,1365,0
|
||||
20250408,183000,57271088,1365,1365,1365,1365,0
|
||||
20250408,182900,57271088,1365,1365,1365,1365,0
|
||||
20250408,182800,57271088,1365,1365,1365,1365,0
|
||||
20250408,182700,57271088,1365,1365,1365,1365,0
|
||||
20250408,182600,57271088,1365,1365,1365,1365,0
|
||||
20250408,182500,57271088,1365,1365,1365,1365,0
|
||||
20250408,182400,57271088,1365,1365,1365,1365,0
|
||||
20250408,182300,57271088,1365,1365,1365,1365,0
|
||||
20250408,182200,57271088,1365,1365,1365,1365,0
|
||||
20250408,182100,57271088,1365,1365,1365,1365,0
|
||||
20250408,182000,57271088,1365,1365,1365,1365,0
|
||||
20250408,181900,57271088,1365,1365,1365,1365,0
|
||||
20250408,181800,57271088,1365,1365,1365,1365,0
|
||||
20250408,181700,57271088,1365,1365,1365,1365,0
|
||||
20250408,181600,57271088,1365,1365,1365,1365,0
|
||||
20250408,181500,57271088,1365,1365,1365,1365,0
|
||||
20250408,181400,57271088,1365,1365,1365,1365,0
|
||||
20250408,181300,57271088,1365,1365,1365,1365,2407
|
||||
20250408,181200,57271088,1365,1365,1365,1365,0
|
||||
20250408,181100,57271088,1365,1365,1365,1365,0
|
||||
20250408,181000,57271088,1365,1365,1365,1365,0
|
||||
20250408,180900,57271088,1365,1365,1365,1365,0
|
||||
20250408,180800,57271088,1365,1365,1365,1365,0
|
||||
20250408,180700,57271088,1365,1365,1365,1365,0
|
||||
20250408,180600,57271088,1365,1365,1365,1365,0
|
||||
20250408,180500,57271088,1365,1365,1365,1365,0
|
||||
20250408,180400,57271088,1365,1365,1365,1365,0
|
||||
20250408,180300,57271088,1365,1365,1365,1365,0
|
||||
20250408,180200,57271088,1365,1365,1365,1365,0
|
||||
20250408,180100,57271088,1365,1365,1365,1365,0
|
||||
20250408,180000,57271088,1365,1365,1365,1365,0
|
||||
20250408,175900,57271088,1365,1365,1365,1365,0
|
||||
20250408,175800,57271088,1365,1365,1365,1365,0
|
||||
20250408,175700,57271088,1365,1365,1365,1365,0
|
||||
20250408,175600,57271088,1365,1365,1365,1365,0
|
||||
20250408,175500,57271088,1365,1365,1365,1365,0
|
||||
20250408,175400,57271088,1365,1365,1365,1365,0
|
||||
20250408,175300,57271088,1365,1365,1365,1365,0
|
||||
20250408,175200,57271088,1365,1365,1365,1365,0
|
||||
20250408,175100,57271088,1365,1365,1365,1365,0
|
||||
20250408,175000,57271088,1365,1365,1365,1365,0
|
||||
20250408,174900,57271088,1365,1365,1365,1365,0
|
||||
20250408,174800,57271088,1365,1365,1365,1365,0
|
||||
20250408,174700,57271088,1365,1365,1365,1365,0
|
||||
20250408,174600,57271088,1365,1365,1365,1365,0
|
||||
20250408,174500,57271088,1365,1365,1365,1365,0
|
||||
20250408,174400,57271088,1365,1365,1365,1365,0
|
||||
20250408,174300,57271088,1365,1365,1365,1365,2407
|
||||
20250408,174200,57271088,1365,1365,1365,1365,0
|
||||
20250408,174100,57271088,1365,1365,1365,1365,0
|
||||
20250408,174000,57271088,1365,1365,1365,1365,0
|
||||
20250408,173900,57271088,1365,1365,1365,1365,0
|
||||
20250408,173800,57271088,1365,1365,1365,1365,0
|
||||
20250408,173700,57271088,1365,1365,1365,1365,0
|
||||
20250408,173600,57271088,1365,1365,1365,1365,0
|
||||
20250408,173500,57271088,1365,1365,1365,1365,0
|
||||
20250408,173400,57271088,1365,1365,1365,1365,0
|
||||
20250408,173300,57271088,1365,1365,1365,1365,0
|
||||
20250408,173200,57271088,1365,1365,1365,1365,0
|
||||
20250408,173100,57271088,1365,1365,1365,1365,0
|
||||
20250408,173000,57271088,1365,1365,1365,1365,0
|
||||
20250408,172900,57271088,1365,1365,1365,1365,0
|
||||
20250408,172800,57271088,1365,1365,1365,1365,0
|
||||
20250408,172700,57271088,1365,1365,1365,1365,0
|
||||
20250408,172600,57271088,1365,1365,1365,1365,0
|
||||
20250408,172500,57271088,1365,1365,1365,1365,0
|
||||
20250408,172400,57271088,1365,1365,1365,1365,0
|
||||
20250408,172300,57271088,1365,1365,1365,1365,0
|
||||
20250408,172200,57271088,1365,1365,1365,1365,0
|
||||
20250408,172100,57271088,1365,1365,1365,1365,0
|
||||
20250408,172000,57271088,1365,1365,1365,1365,0
|
||||
20250408,171900,57271088,1365,1365,1365,1365,0
|
||||
20250408,171800,57271088,1365,1365,1365,1365,0
|
||||
20250408,171700,57271088,1365,1365,1365,1365,0
|
||||
20250408,171600,57271088,1365,1365,1365,1365,0
|
||||
20250408,171500,57271088,1365,1365,1365,1365,0
|
||||
20250408,171400,57271088,1365,1365,1365,1365,0
|
||||
20250408,171300,57271088,1365,1365,1365,1365,2407
|
||||
20250408,171200,57271088,1365,1365,1365,1365,0
|
||||
20250408,171100,57271088,1365,1365,1365,1365,0
|
||||
20250408,171000,57271088,1365,1365,1365,1365,0
|
||||
20250408,170900,57271088,1365,1365,1365,1365,0
|
||||
20250408,170800,57271088,1365,1365,1365,1365,0
|
||||
20250408,170700,57271088,1365,1365,1365,1365,0
|
||||
20250408,170600,57271088,1365,1365,1365,1365,0
|
||||
20250408,170500,57271088,1365,1365,1365,1365,0
|
||||
20250408,170400,57271088,1365,1365,1365,1365,0
|
||||
20250408,170300,57271088,1365,1365,1365,1365,0
|
||||
20250408,170200,57271088,1365,1365,1365,1365,0
|
||||
20250408,170100,57271088,1365,1365,1365,1365,0
|
||||
20250408,170000,57271088,1365,1365,1365,1365,0
|
||||
20250408,165900,57271088,1365,1365,1365,1365,0
|
||||
20250408,165800,57271088,1365,1365,1365,1365,0
|
||||
20250408,165700,57271088,1365,1365,1365,1365,0
|
||||
20250408,165600,57271088,1365,1365,1365,1365,0
|
||||
20250408,165500,57271088,1365,1365,1365,1365,0
|
||||
20250408,165400,57271088,1365,1365,1365,1365,0
|
||||
20250408,165300,57271088,1365,1365,1365,1365,0
|
||||
20250408,165200,57271088,1365,1365,1365,1365,0
|
||||
20250408,165100,57271088,1365,1365,1365,1365,0
|
||||
20250408,165000,57271088,1365,1365,1365,1365,0
|
||||
20250408,164900,57271088,1365,1365,1365,1365,0
|
||||
20250408,164800,57271088,1365,1365,1365,1365,0
|
||||
20250408,164700,57271088,1365,1365,1365,1365,0
|
||||
20250408,164600,57271088,1365,1365,1365,1365,0
|
||||
20250408,164500,57271088,1365,1365,1365,1365,0
|
||||
20250408,164400,57271088,1365,1365,1365,1365,0
|
||||
20250408,164300,57271088,1365,1365,1365,1365,2407
|
||||
20250408,164200,57271088,1365,1365,1365,1365,0
|
||||
20250408,164100,57271088,1365,1365,1365,1365,0
|
||||
20250408,164000,57271088,1365,1365,1365,1365,0
|
||||
20250408,163900,57271088,1365,1365,1365,1365,0
|
||||
20250408,163800,57271088,1365,1365,1365,1365,0
|
||||
20250408,163700,57271088,1365,1365,1365,1365,0
|
||||
20250408,163600,57271088,1365,1365,1365,1365,0
|
||||
20250408,163500,57271088,1365,1365,1365,1365,0
|
||||
20250408,163400,57271088,1365,1365,1365,1365,0
|
||||
20250408,163300,57271088,1365,1365,1365,1365,0
|
||||
20250408,163200,57271088,1365,1365,1365,1365,0
|
||||
20250408,163100,57271088,1365,1365,1365,1365,0
|
||||
20250408,163000,57271088,1365,1365,1365,1365,0
|
||||
20250408,162900,57271088,1365,1365,1365,1365,0
|
||||
20250408,162800,57271088,1365,1365,1365,1365,0
|
||||
20250408,162700,57271088,1365,1365,1365,1365,0
|
||||
20250408,162600,57271088,1365,1365,1365,1365,0
|
||||
20250408,162500,57271088,1365,1365,1365,1365,0
|
||||
20250408,162400,57271088,1365,1365,1365,1365,0
|
||||
20250408,162300,57271088,1365,1365,1365,1365,0
|
||||
20250408,162200,57271088,1365,1365,1365,1365,0
|
||||
20250408,162100,57271088,1365,1365,1365,1365,0
|
||||
20250408,162000,57271088,1365,1365,1365,1365,0
|
||||
20250408,161900,57271088,1365,1365,1365,1365,0
|
||||
20250408,161800,57271088,1365,1365,1365,1365,0
|
||||
20250408,161700,57271088,1365,1365,1365,1365,0
|
||||
20250408,161600,57271088,1365,1365,1365,1365,0
|
||||
20250408,161500,57271088,1365,1365,1365,1365,0
|
||||
20250408,161400,57271088,1365,1365,1365,1365,0
|
||||
20250408,161300,57271088,1365,1365,1365,1365,2407
|
||||
20250408,161200,57271088,1365,1365,1365,1365,0
|
||||
20250408,161100,57271088,1365,1365,1365,1365,0
|
||||
20250408,161000,57271088,1365,1365,1365,1365,0
|
||||
20250408,160900,57271088,1365,1365,1365,1365,0
|
||||
20250408,160800,57271088,1365,1365,1365,1365,0
|
||||
20250408,160700,57271088,1365,1365,1365,1365,0
|
||||
20250408,160600,57271088,1365,1365,1365,1365,0
|
||||
20250408,160500,57271088,1365,1365,1365,1365,0
|
||||
20250408,160400,57271088,1365,1365,1365,1365,0
|
||||
20250408,160300,57271088,1365,1365,1365,1365,0
|
||||
20250408,160200,57271088,1365,1365,1365,1365,0
|
||||
20250408,160100,57271088,1365,1365,1365,1365,0
|
||||
20250408,160000,57271088,1365,1365,1365,1365,0
|
||||
20250408,155900,57271088,1365,1365,1365,1365,0
|
||||
20250408,155800,57271088,1365,1365,1365,1365,0
|
||||
20250408,155700,57271088,1365,1365,1365,1365,0
|
||||
20250408,155600,57271088,1365,1365,1365,1365,0
|
||||
20250408,155500,57271088,1365,1365,1365,1365,0
|
||||
20250408,155400,57271088,1365,1365,1365,1365,0
|
||||
20250408,155300,57271088,1365,1365,1365,1365,0
|
||||
20250408,155200,57271088,1365,1365,1365,1365,0
|
||||
20250408,155100,57271088,1365,1365,1365,1365,0
|
||||
20250408,155000,57271088,1365,1365,1365,1365,0
|
||||
20250408,154900,57271088,1365,1365,1365,1365,0
|
||||
20250408,154800,57271088,1365,1365,1365,1365,0
|
||||
20250408,154700,57271088,1365,1365,1365,1365,0
|
||||
20250408,154600,57271088,1365,1365,1365,1365,0
|
||||
20250408,154500,57271088,1365,1365,1365,1365,0
|
||||
20250408,154400,57271088,1365,1365,1365,1365,0
|
||||
20250408,154300,57271088,1365,1365,1365,1365,2407
|
||||
20250408,154200,57271088,1365,1365,1365,1365,0
|
||||
20250408,154100,57271088,1365,1365,1365,1365,0
|
||||
20250408,154000,57271088,1365,1365,1365,1365,0
|
||||
20250408,153900,57271088,1365,1365,1365,1365,0
|
||||
20250408,153800,57271088,1365,1365,1365,1365,0
|
||||
20250408,153700,57271088,1365,1365,1365,1365,0
|
||||
20250408,153600,57271088,1365,1365,1365,1365,0
|
||||
20250408,153500,57271088,1365,1365,1365,1365,0
|
||||
20250408,153400,57271088,1365,1365,1365,1365,0
|
||||
20250408,153300,57271088,1365,1365,1365,1365,0
|
||||
20250408,153200,57271088,1365,1365,1365,1365,0
|
||||
20250408,153100,57271088,1365,1365,1365,1365,0
|
||||
20250408,153000,57271088,1365,1365,1365,1365,2407
|
||||
20250408,152900,53985533,1376,1376,1376,1376,0
|
||||
20250408,152800,53985533,1376,1376,1376,1376,0
|
||||
20250408,152700,53985533,1376,1376,1376,1376,0
|
||||
20250408,152600,53985533,1376,1376,1376,1376,0
|
||||
20250408,152500,53985533,1376,1376,1376,1376,0
|
||||
20250408,152400,53985533,1376,1376,1376,1376,0
|
||||
20250408,152300,53985533,1376,1376,1376,1376,0
|
||||
20250408,152200,53985533,1376,1376,1376,1376,0
|
||||
20250408,152100,53985533,1376,1376,1376,1376,0
|
||||
20250408,152000,53985533,1376,1376,1376,1376,0
|
||||
20250408,151900,53985533,1376,1376,1376,1376,10
|
||||
20250408,151800,53971773,1384,1384,1384,1384,0
|
||||
20250408,151700,53971773,1384,1384,1384,1384,0
|
||||
20250408,151600,53971773,1384,1384,1384,1384,0
|
||||
20250408,151500,53971773,1384,1384,1384,1384,10
|
||||
20250408,151400,53957933,1372,1372,1372,1372,0
|
||||
20250408,151300,53957933,1372,1372,1372,1372,90
|
||||
20250408,151200,53834453,1372,1372,1372,1372,240
|
||||
20250408,151100,53505173,1375,1375,1375,1375,0
|
||||
20250408,151000,53505173,1375,1375,1375,1375,0
|
||||
20250408,150900,53505173,1375,1375,1375,1375,0
|
||||
20250408,150800,53505173,1375,1375,1375,1375,0
|
||||
20250408,150700,53505173,1375,1375,1375,1375,0
|
||||
20250408,150600,53505173,1375,1375,1375,1375,2166
|
||||
20250408,150500,50526923,1375,1375,1375,1375,0
|
||||
20250408,150400,50526923,1375,1375,1375,1375,0
|
||||
20250408,150300,50526923,1375,1375,1375,1375,0
|
||||
20250408,150200,50526923,1375,1375,1375,1375,899
|
||||
20250408,150100,49290798,1375,1375,1375,1375,1501
|
||||
20250408,150000,47226923,1375,1375,1375,1375,0
|
||||
20250408,145900,47226923,1375,1375,1375,1375,0
|
||||
20250408,145800,47226923,1375,1375,1375,1375,0
|
||||
20250408,145700,47226923,1375,1375,1375,1375,0
|
||||
20250408,145600,47226923,1375,1375,1375,1375,0
|
||||
20250408,145500,47226923,1375,1375,1375,1375,0
|
||||
20250408,145400,47226923,1375,1375,1375,1375,0
|
||||
20250408,145300,47226923,1375,1375,1375,1375,16
|
||||
20250408,145200,47204923,1366,1366,1366,1366,0
|
||||
20250408,145100,47204923,1366,1366,1366,1366,0
|
||||
20250408,145000,47204923,1366,1366,1366,1366,0
|
||||
20250408,144900,47204923,1366,1366,1366,1366,0
|
||||
20250408,144800,47204923,1366,1366,1366,1366,0
|
||||
20250408,144700,47204923,1366,1366,1366,1366,0
|
||||
20250408,144600,47204923,1366,1366,1366,1366,0
|
||||
20250408,144500,47204923,1366,1366,1366,1366,0
|
||||
20250408,144400,47204923,1366,1366,1366,1366,660
|
||||
20250408,144300,46303363,1365,1371,1371,1365,2449
|
||||
20250408,144200,42955918,1374,1384,1384,1374,3396
|
||||
20250408,144100,38279930,1384,1384,1384,1384,0
|
||||
20250408,144000,38279930,1384,1384,1384,1384,0
|
||||
20250408,143900,38279930,1384,1384,1384,1384,1
|
||||
20250408,143800,38278546,1384,1384,1384,1384,0
|
||||
20250408,143700,38278546,1384,1384,1384,1384,97
|
||||
20250408,143600,38144298,1384,1384,1384,1384,0
|
||||
20250408,143500,38144298,1384,1384,1384,1384,0
|
||||
20250408,143400,38144298,1384,1384,1384,1384,0
|
||||
20250408,143300,38144298,1384,1384,1384,1384,0
|
||||
20250408,143200,38144298,1384,1384,1384,1384,0
|
||||
20250408,143100,38144298,1384,1384,1384,1384,0
|
||||
20250408,143000,38144298,1384,1384,1384,1384,0
|
||||
20250408,142900,38144298,1384,1384,1384,1384,0
|
||||
20250408,142800,38144298,1384,1384,1384,1384,0
|
||||
20250408,142700,38144298,1384,1384,1384,1384,0
|
||||
20250408,142600,38144298,1384,1384,1384,1384,0
|
||||
20250408,142500,38144298,1384,1384,1384,1384,0
|
||||
20250408,142400,38144298,1384,1384,1384,1384,0
|
||||
20250408,142300,38144298,1384,1384,1384,1384,0
|
||||
20250408,142200,38144298,1384,1384,1384,1384,0
|
||||
20250408,142100,38144298,1384,1384,1384,1384,0
|
||||
20250408,142000,38144298,1384,1384,1384,1384,0
|
||||
20250408,141900,38144298,1384,1384,1384,1384,0
|
||||
20250408,141800,38144298,1384,1384,1384,1384,0
|
||||
20250408,141700,38144298,1384,1384,1384,1384,0
|
||||
20250408,141600,38144298,1384,1384,1384,1384,0
|
||||
20250408,141500,38144298,1384,1384,1384,1384,0
|
||||
20250408,141400,38144298,1384,1384,1384,1384,0
|
||||
20250408,141300,38144298,1384,1384,1384,1384,0
|
||||
20250408,141200,38144298,1384,1384,1384,1384,0
|
||||
20250408,141100,38144298,1384,1384,1384,1384,0
|
||||
20250408,141000,38144298,1384,1384,1384,1384,0
|
||||
20250408,140900,38144298,1384,1384,1384,1384,1
|
||||
20250408,140800,38142914,1384,1384,1384,1384,0
|
||||
20250408,140700,38142914,1384,1384,1384,1384,1
|
||||
20250408,140600,38141530,1384,1384,1384,1384,1
|
||||
20250408,140500,38140146,1381,1381,1381,1381,0
|
||||
20250408,140400,38140146,1381,1381,1381,1381,0
|
||||
20250408,140300,38140146,1381,1381,1381,1381,0
|
||||
20250408,140200,38140146,1381,1381,1381,1381,1
|
||||
20250408,140100,38138765,1384,1384,1384,1384,0
|
||||
20250408,140000,38138765,1384,1384,1384,1384,1
|
||||
20250408,135900,38137381,1385,1385,1385,1385,0
|
||||
20250408,135800,38137381,1385,1385,1385,1385,0
|
||||
20250408,135700,38137381,1385,1385,1385,1385,0
|
||||
20250408,135600,38137381,1385,1385,1385,1385,0
|
||||
20250408,135500,38137381,1385,1385,1385,1385,0
|
||||
20250408,135400,38137381,1385,1383,1385,1383,94
|
||||
20250408,135300,38007301,1382,1382,1382,1382,0
|
||||
20250408,135200,38007301,1382,1382,1382,1382,100
|
||||
20250408,135100,37869101,1383,1383,1383,1383,20
|
||||
20250408,135000,37841441,1381,1381,1381,1381,8
|
||||
20250408,134900,37830393,1382,1382,1382,1382,92
|
||||
20250408,134800,37703249,1388,1388,1388,1388,0
|
||||
20250408,134700,37703249,1388,1388,1388,1388,0
|
||||
20250408,134600,37703249,1388,1388,1388,1388,0
|
||||
20250408,134500,37703249,1388,1388,1388,1388,0
|
||||
20250408,134400,37703249,1388,1388,1388,1388,0
|
||||
20250408,134300,37703249,1388,1388,1388,1388,0
|
||||
20250408,134200,37703249,1388,1388,1388,1388,0
|
||||
20250408,134100,37703249,1388,1388,1388,1388,2
|
||||
20250408,134000,37700473,1382,1382,1382,1382,0
|
||||
20250408,133900,37700473,1382,1382,1382,1382,0
|
||||
20250408,133800,37700473,1382,1382,1382,1382,0
|
||||
20250408,133700,37700473,1382,1382,1382,1382,0
|
||||
20250408,133600,37700473,1382,1382,1382,1382,0
|
||||
20250408,133500,37700473,1382,1382,1382,1382,0
|
||||
20250408,133400,37700473,1382,1382,1382,1382,0
|
||||
20250408,133300,37700473,1382,1382,1382,1382,0
|
||||
20250408,133200,37700473,1382,1382,1382,1382,0
|
||||
20250408,133100,37700473,1382,1382,1382,1382,0
|
||||
20250408,133000,37700473,1382,1382,1382,1382,0
|
||||
20250408,132900,37700473,1382,1382,1382,1382,0
|
||||
20250408,132800,37700473,1382,1382,1382,1382,0
|
||||
20250408,132700,37700473,1382,1385,1385,1382,229
|
||||
20250408,132600,37383776,1386,1386,1386,1386,0
|
||||
20250408,132500,37383776,1386,1386,1386,1386,0
|
||||
20250408,132400,37383776,1386,1386,1386,1386,0
|
||||
20250408,132300,37383776,1386,1386,1386,1386,17
|
||||
20250408,132200,37360214,1387,1387,1387,1387,470
|
||||
20250408,132100,36708324,1393,1393,1393,1393,1506
|
||||
20250408,132000,34610466,1387,1387,1387,1387,0
|
||||
20250408,131900,34610466,1387,1387,1387,1387,720
|
||||
20250408,131800,33611826,1386,1386,1386,1386,0
|
||||
20250408,131700,33611826,1386,1386,1386,1386,0
|
||||
20250408,131600,33611826,1386,1386,1386,1386,500
|
||||
20250408,131500,32918826,1384,1384,1384,1384,0
|
||||
20250408,131400,32918826,1384,1384,1384,1384,0
|
||||
20250408,131300,32918826,1384,1384,1384,1384,0
|
||||
20250408,131200,32918826,1384,1387,1387,1384,629
|
||||
20250408,131100,32047338,1387,1387,1387,1387,0
|
||||
20250408,131000,32047338,1387,1387,1387,1387,0
|
||||
20250408,130900,32047338,1387,1395,1395,1387,501
|
||||
20250408,130800,31351829,1395,1395,1395,1395,0
|
||||
20250408,130700,31351829,1395,1395,1395,1395,0
|
||||
20250408,130600,31351829,1395,1395,1395,1395,0
|
||||
20250408,130500,31351829,1395,1395,1395,1395,0
|
||||
20250408,130400,31351829,1395,1395,1395,1395,0
|
||||
20250408,130300,31351829,1395,1395,1395,1395,0
|
||||
20250408,130200,31351829,1395,1395,1395,1395,0
|
||||
20250408,130100,31351829,1395,1395,1395,1395,0
|
||||
20250408,130000,31351829,1395,1395,1395,1395,0
|
||||
20250408,125900,31351829,1395,1395,1395,1395,0
|
||||
20250408,125800,31351829,1395,1395,1395,1395,0
|
||||
20250408,125700,31351829,1395,1395,1395,1395,32
|
||||
20250408,125600,31307189,1395,1395,1395,1395,0
|
||||
20250408,125500,31307189,1395,1395,1395,1395,0
|
||||
20250408,125400,31307189,1395,1395,1395,1395,0
|
||||
20250408,125300,31307189,1395,1395,1395,1395,0
|
||||
20250408,125200,31307189,1395,1395,1395,1395,0
|
||||
20250408,125100,31307189,1395,1395,1395,1395,0
|
||||
20250408,125000,31307189,1395,1395,1395,1395,0
|
||||
20250408,124900,31307189,1395,1395,1395,1395,0
|
||||
20250408,124800,31307189,1395,1395,1395,1395,0
|
||||
20250408,124700,31307189,1395,1395,1395,1395,0
|
||||
20250408,124600,31307189,1395,1395,1395,1395,0
|
||||
20250408,124500,31307189,1395,1395,1395,1395,0
|
||||
20250408,124400,31307189,1395,1395,1395,1395,0
|
||||
20250408,124300,31307189,1395,1395,1395,1395,0
|
||||
20250408,124200,31307189,1395,1395,1395,1395,0
|
||||
20250408,124100,31307189,1395,1395,1395,1395,0
|
||||
20250408,124000,31307189,1395,1395,1395,1395,0
|
||||
20250408,123900,31307189,1395,1395,1395,1395,0
|
||||
20250408,123800,31307189,1395,1395,1395,1395,0
|
||||
20250408,123700,31307189,1395,1395,1395,1395,0
|
||||
20250408,123600,31307189,1395,1395,1395,1395,0
|
||||
20250408,123500,31307189,1395,1395,1395,1395,0
|
||||
20250408,123400,31307189,1395,1395,1395,1395,0
|
||||
20250408,123300,31307189,1395,1395,1395,1395,0
|
||||
20250408,123200,31307189,1395,1395,1395,1395,0
|
||||
20250408,123100,31307189,1395,1395,1395,1395,0
|
||||
20250408,123000,31307189,1395,1395,1395,1395,0
|
||||
20250408,122900,31307189,1395,1395,1395,1395,0
|
||||
20250408,122800,31307189,1395,1395,1395,1395,0
|
||||
20250408,122700,31307189,1395,1395,1395,1395,0
|
||||
20250408,122600,31307189,1395,1395,1395,1395,0
|
||||
20250408,122500,31307189,1395,1395,1395,1395,5
|
||||
20250408,122400,31300214,1390,1390,1390,1390,0
|
||||
20250408,122300,31300214,1390,1390,1390,1390,0
|
||||
20250408,122200,31300214,1390,1390,1390,1390,0
|
||||
20250408,122100,31300214,1390,1390,1390,1390,0
|
||||
20250408,122000,31300214,1390,1390,1390,1390,0
|
||||
20250408,121900,31300214,1390,1390,1390,1390,0
|
||||
20250408,121800,31300214,1390,1390,1390,1390,0
|
||||
20250408,121700,31300214,1390,1390,1390,1390,0
|
||||
20250408,121600,31300214,1390,1390,1390,1390,0
|
||||
20250408,121500,31300214,1390,1390,1390,1390,307
|
||||
20250408,121400,30873484,1390,1390,1390,1390,0
|
||||
20250408,121300,30873484,1390,1390,1390,1390,0
|
||||
20250408,121200,30873484,1390,1390,1390,1390,0
|
||||
20250408,121100,30873484,1390,1390,1390,1390,2
|
||||
20250408,121000,30870704,1390,1390,1390,1390,1
|
||||
20250408,120900,30869314,1390,1390,1390,1390,0
|
||||
20250408,120800,30869314,1390,1390,1390,1390,0
|
||||
20250408,120700,30869314,1390,1390,1390,1390,0
|
||||
20250408,120600,30869314,1390,1390,1390,1390,0
|
||||
20250408,120500,30869314,1390,1390,1390,1390,0
|
||||
20250408,120400,30869314,1390,1390,1390,1390,0
|
||||
20250408,120300,30869314,1390,1390,1390,1390,0
|
||||
20250408,120200,30869314,1390,1390,1390,1390,0
|
||||
20250408,120100,30869314,1390,1390,1390,1390,0
|
||||
20250408,120000,30869314,1390,1390,1390,1390,0
|
||||
20250408,115900,30869314,1390,1390,1390,1390,0
|
||||
20250408,115800,30869314,1390,1390,1390,1390,528
|
||||
20250408,115700,30135394,1395,1395,1395,1395,0
|
||||
20250408,115600,30135394,1395,1395,1395,1395,3
|
||||
20250408,115500,30131209,1395,1395,1395,1395,0
|
||||
20250408,115400,30131209,1395,1395,1395,1395,0
|
||||
20250408,115300,30131209,1395,1395,1395,1395,0
|
||||
20250408,115200,30131209,1395,1395,1395,1395,0
|
||||
20250408,115100,30131209,1395,1395,1395,1395,0
|
||||
20250408,115000,30131209,1395,1395,1395,1395,0
|
||||
20250408,114900,30131209,1395,1395,1395,1395,0
|
||||
20250408,114800,30131209,1395,1395,1395,1395,0
|
||||
20250408,114700,30131209,1395,1395,1395,1395,0
|
||||
20250408,114600,30131209,1395,1395,1395,1395,0
|
||||
20250408,114500,30131209,1395,1395,1395,1395,0
|
||||
20250408,114400,30131209,1395,1395,1395,1395,0
|
||||
20250408,114300,30131209,1395,1395,1395,1395,0
|
||||
20250408,114200,30131209,1395,1395,1395,1395,0
|
||||
20250408,114100,30131209,1395,1395,1395,1395,0
|
||||
20250408,114000,30131209,1395,1395,1395,1395,800
|
||||
20250408,113900,29015209,1397,1397,1397,1397,0
|
||||
20250408,113800,29015209,1397,1397,1397,1397,0
|
||||
20250408,113700,29015209,1397,1397,1397,1397,0
|
||||
20250408,113600,29015209,1397,1397,1397,1397,0
|
||||
20250408,113500,29015209,1397,1397,1397,1397,0
|
||||
20250408,113400,29015209,1397,1397,1397,1397,1
|
||||
20250408,113300,29013812,1392,1392,1392,1392,0
|
||||
20250408,113200,29013812,1392,1392,1392,1392,10
|
||||
20250408,113100,28999892,1390,1395,1395,1390,200
|
||||
20250408,113000,28721401,1397,1399,1399,1397,230
|
||||
20250408,112900,28400060,1400,1400,1400,1400,0
|
||||
20250408,112800,28400060,1400,1400,1400,1400,0
|
||||
20250408,112700,28400060,1400,1400,1400,1400,0
|
||||
20250408,112600,28400060,1400,1400,1400,1400,0
|
||||
20250408,112500,28400060,1400,1400,1400,1400,1500
|
||||
20250408,112400,26300060,1400,1400,1400,1400,0
|
||||
20250408,112300,26300060,1400,1400,1400,1400,0
|
||||
20250408,112200,26300060,1400,1400,1400,1400,0
|
||||
20250408,112100,26300060,1400,1400,1400,1400,0
|
||||
20250408,112000,26300060,1400,1400,1400,1400,0
|
||||
20250408,111900,26300060,1400,1400,1400,1400,0
|
||||
20250408,111800,26300060,1400,1400,1400,1400,0
|
||||
20250408,111700,26300060,1400,1400,1400,1400,0
|
||||
20250408,111600,26300060,1400,1400,1400,1400,0
|
||||
20250408,111500,26300060,1400,1400,1400,1400,2
|
||||
20250408,111400,26297260,1400,1400,1400,1400,0
|
||||
20250408,111300,26297260,1400,1400,1400,1400,0
|
||||
20250408,111200,26297260,1400,1401,1401,1400,181
|
||||
20250408,111100,26043803,1404,1404,1404,1404,59
|
||||
20250408,111000,25960967,1408,1407,1408,1407,6
|
||||
20250408,110900,25952524,1408,1410,1410,1408,1762
|
||||
20250408,110800,23471580,1418,1420,1420,1410,1526
|
||||
20250408,110700,21319702,1420,1410,1420,1410,4022
|
||||
20250408,110600,15637874,1415,1415,1415,1415,0
|
||||
20250408,110500,15637874,1415,1415,1415,1415,0
|
||||
20250408,110400,15637874,1415,1415,1415,1415,0
|
||||
20250408,110300,15637874,1415,1415,1415,1415,0
|
||||
20250408,110200,15637874,1415,1415,1415,1415,0
|
||||
20250408,110100,15637874,1415,1415,1415,1415,0
|
||||
20250408,110000,15637874,1415,1415,1415,1415,0
|
||||
20250408,105900,15637874,1415,1415,1415,1415,0
|
||||
20250408,105800,15637874,1415,1415,1415,1415,0
|
||||
20250408,105700,15637874,1415,1415,1415,1415,0
|
||||
20250408,105600,15637874,1415,1415,1415,1415,0
|
||||
20250408,105500,15637874,1415,1415,1415,1415,0
|
||||
20250408,105400,15637874,1415,1415,1415,1415,0
|
||||
20250408,105300,15637874,1415,1415,1415,1415,0
|
||||
20250408,105200,15637874,1415,1415,1415,1415,0
|
||||
20250408,105100,15637874,1415,1415,1415,1415,0
|
||||
20250408,105000,15637874,1415,1415,1415,1415,0
|
||||
20250408,104900,15637874,1415,1415,1415,1415,0
|
||||
20250408,104800,15637874,1415,1415,1415,1415,0
|
||||
20250408,104700,15637874,1415,1415,1415,1415,0
|
||||
20250408,104600,15637874,1415,1415,1415,1415,0
|
||||
20250408,104500,15637874,1415,1415,1415,1415,1
|
||||
20250408,104400,15636459,1411,1411,1411,1411,48
|
||||
20250408,104300,15568731,1411,1411,1411,1411,0
|
||||
20250408,104200,15568731,1411,1411,1411,1411,0
|
||||
20250408,104100,15568731,1411,1411,1411,1411,0
|
||||
20250408,104000,15568731,1411,1411,1411,1411,0
|
||||
20250408,103900,15568731,1411,1411,1411,1411,0
|
||||
20250408,103800,15568731,1411,1411,1411,1411,0
|
||||
20250408,103700,15568731,1411,1411,1411,1411,0
|
||||
20250408,103600,15568731,1411,1411,1411,1411,0
|
||||
20250408,103500,15568731,1411,1411,1411,1411,0
|
||||
20250408,103400,15568731,1411,1411,1411,1411,0
|
||||
20250408,103300,15568731,1411,1411,1411,1411,0
|
||||
20250408,103200,15568731,1411,1411,1411,1411,0
|
||||
20250408,103100,15568731,1411,1411,1411,1411,0
|
||||
20250408,103000,15568731,1411,1411,1411,1411,0
|
||||
20250408,102900,15568731,1411,1411,1411,1411,0
|
||||
20250408,102800,15568731,1411,1411,1411,1411,0
|
||||
20250408,102700,15568731,1411,1411,1411,1411,0
|
||||
20250408,102600,15568731,1411,1408,1411,1408,301
|
||||
20250408,102500,15144920,1408,1408,1408,1408,0
|
||||
20250408,102400,15144920,1408,1408,1408,1408,50
|
||||
20250408,102300,15074520,1411,1411,1411,1411,0
|
||||
20250408,102200,15074520,1411,1411,1411,1411,0
|
||||
20250408,102100,15074520,1411,1411,1411,1411,0
|
||||
20250408,102000,15074520,1411,1411,1411,1411,0
|
||||
20250408,101900,15074520,1411,1411,1411,1411,0
|
||||
20250408,101800,15074520,1411,1411,1411,1411,0
|
||||
20250408,101700,15074520,1411,1411,1411,1411,0
|
||||
20250408,101600,15074520,1411,1411,1411,1411,0
|
||||
20250408,101500,15074520,1411,1411,1411,1411,0
|
||||
20250408,101400,15074520,1411,1411,1411,1411,0
|
||||
20250408,101300,15074520,1411,1411,1411,1411,1
|
||||
20250408,101200,15073109,1413,1413,1413,1413,0
|
||||
20250408,101100,15073109,1413,1413,1413,1413,0
|
||||
20250408,101000,15073109,1413,1413,1413,1413,0
|
||||
20250408,100900,15073109,1413,1413,1413,1413,0
|
||||
20250408,100800,15073109,1413,1413,1413,1413,0
|
||||
20250408,100700,15073109,1413,1413,1413,1413,4
|
||||
20250408,100600,15067457,1413,1413,1413,1413,0
|
||||
20250408,100500,15067457,1413,1413,1413,1413,0
|
||||
20250408,100400,15067457,1413,1413,1413,1413,0
|
||||
20250408,100300,15067457,1413,1413,1413,1413,0
|
||||
20250408,100200,15067457,1413,1413,1413,1413,0
|
||||
20250408,100100,15067457,1413,1413,1413,1413,0
|
||||
20250408,100000,15067457,1413,1413,1413,1413,75
|
||||
20250408,095900,14961482,1413,1413,1413,1413,0
|
||||
20250408,095800,14961482,1413,1413,1413,1413,0
|
||||
20250408,095700,14961482,1413,1413,1413,1413,0
|
||||
20250408,095600,14961482,1413,1405,1413,1405,384
|
||||
20250408,095500,14421954,1405,1405,1405,1405,369
|
||||
20250408,095400,13903509,1408,1408,1408,1408,0
|
||||
20250408,095300,13903509,1408,1408,1408,1408,1
|
||||
20250408,095200,13902101,1410,1410,1410,1410,0
|
||||
20250408,095100,13902101,1410,1410,1410,1410,30
|
||||
20250408,095000,13859801,1412,1413,1413,1412,28
|
||||
20250408,094900,13820257,1414,1414,1414,1414,0
|
||||
20250408,094800,13820257,1414,1414,1414,1414,259
|
||||
20250408,094700,13454031,1414,1414,1414,1414,0
|
||||
20250408,094600,13454031,1414,1414,1414,1414,0
|
||||
20250408,094500,13454031,1414,1414,1414,1414,0
|
||||
20250408,094400,13454031,1414,1414,1414,1412,157
|
||||
20250408,094300,13232068,1414,1410,1414,1410,192
|
||||
20250408,094200,12961328,1410,1407,1410,1407,5
|
||||
20250408,094100,12954290,1410,1410,1410,1410,0
|
||||
20250408,094000,12954290,1410,1410,1410,1410,0
|
||||
20250408,093900,12954290,1410,1410,1410,1410,0
|
||||
20250408,093800,12954290,1410,1410,1410,1410,1
|
||||
20250408,093700,12952880,1410,1410,1410,1410,0
|
||||
20250408,093600,12952880,1410,1414,1414,1410,10
|
||||
20250408,093500,12938764,1421,1421,1421,1421,0
|
||||
20250408,093400,12938764,1421,1412,1421,1412,6
|
||||
20250408,093300,12930274,1421,1421,1421,1421,0
|
||||
20250408,093200,12930274,1421,1421,1421,1421,0
|
||||
20250408,093100,12930274,1421,1421,1421,1421,0
|
||||
20250408,093000,12930274,1421,1421,1421,1421,0
|
||||
20250408,092900,12930274,1421,1421,1421,1421,0
|
||||
20250408,092800,12930274,1421,1421,1421,1421,0
|
||||
20250408,092700,12930274,1421,1421,1421,1421,0
|
||||
20250408,092600,12930274,1421,1421,1421,1421,0
|
||||
20250408,092500,12930274,1421,1421,1421,1421,0
|
||||
20250408,092400,12930274,1421,1421,1421,1421,0
|
||||
20250408,092300,12930274,1421,1421,1421,1421,0
|
||||
20250408,092200,12930274,1421,1421,1421,1421,0
|
||||
20250408,092100,12930274,1421,1421,1421,1421,0
|
||||
20250408,092000,12930274,1421,1421,1421,1421,0
|
||||
20250408,091900,12930274,1421,1421,1421,1421,0
|
||||
20250408,091800,12930274,1421,1421,1421,1421,0
|
||||
20250408,091700,12930274,1421,1421,1421,1421,0
|
||||
20250408,091600,12930274,1421,1421,1421,1421,1
|
||||
20250408,091500,12928853,1395,1395,1395,1395,0
|
||||
20250408,091400,12928853,1395,1395,1395,1395,0
|
||||
20250408,091300,12928853,1395,1395,1395,1395,0
|
||||
20250408,091200,12928853,1395,1395,1395,1395,1412
|
||||
20250408,091100,10959113,1381,1381,1381,1381,0
|
||||
20250408,091000,10959113,1381,1381,1381,1381,3868
|
||||
20250408,090900,5617405,1395,1395,1395,1395,1
|
||||
20250408,090800,5616010,1395,1395,1395,1395,0
|
||||
20250408,090700,5616010,1395,1395,1395,1395,0
|
||||
20250408,090600,5616010,1395,1395,1395,1395,0
|
||||
20250408,090500,5616010,1395,1395,1395,1395,0
|
||||
20250408,090400,5616010,1395,1395,1395,1395,0
|
||||
20250408,090300,5616010,1395,1395,1395,1395,0
|
||||
20250408,090200,5616010,1395,1395,1395,1395,0
|
||||
20250408,090100,5616010,1395,1396,1396,1395,416
|
||||
20250408,090000,5035604,1405,1405,1406,1405,3584
|
||||
|
Reference in New Issue
Block a user