Update 2025-04-08 2740 candle_min
This commit is contained in:
645
090410/min/candle-20250408.csv
Normal file
645
090410/min/candle-20250408.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194300,582179293,1553,1553,1553,1553,6779
|
||||
20250408,194200,582179293,1553,1553,1553,1553,0
|
||||
20250408,194100,582179293,1553,1553,1553,1553,0
|
||||
20250408,194000,582179293,1553,1553,1553,1553,0
|
||||
20250408,193900,582179293,1553,1553,1553,1553,0
|
||||
20250408,193800,582179293,1553,1553,1553,1553,0
|
||||
20250408,193700,582179293,1553,1553,1553,1553,0
|
||||
20250408,193600,582179293,1553,1553,1553,1553,0
|
||||
20250408,193500,582179293,1553,1553,1553,1553,0
|
||||
20250408,193400,582179293,1553,1553,1553,1553,0
|
||||
20250408,193300,582179293,1553,1553,1553,1553,0
|
||||
20250408,193200,582179293,1553,1553,1553,1553,0
|
||||
20250408,193100,582179293,1553,1553,1553,1553,0
|
||||
20250408,193000,582179293,1553,1553,1553,1553,0
|
||||
20250408,192900,582179293,1553,1553,1553,1553,0
|
||||
20250408,192800,582179293,1553,1553,1553,1553,0
|
||||
20250408,192700,582179293,1553,1553,1553,1553,0
|
||||
20250408,192600,582179293,1553,1553,1553,1553,0
|
||||
20250408,192500,582179293,1553,1553,1553,1553,0
|
||||
20250408,192400,582179293,1553,1553,1553,1553,0
|
||||
20250408,192300,582179293,1553,1553,1553,1553,0
|
||||
20250408,192200,582179293,1553,1553,1553,1553,0
|
||||
20250408,192100,582179293,1553,1553,1553,1553,0
|
||||
20250408,192000,582179293,1553,1553,1553,1553,0
|
||||
20250408,191900,582179293,1553,1553,1553,1553,0
|
||||
20250408,191800,582179293,1553,1553,1553,1553,0
|
||||
20250408,191700,582179293,1553,1553,1553,1553,0
|
||||
20250408,191600,582179293,1553,1553,1553,1553,0
|
||||
20250408,191500,582179293,1553,1553,1553,1553,0
|
||||
20250408,191400,582179293,1553,1553,1553,1553,0
|
||||
20250408,191300,582179293,1553,1553,1553,1553,6779
|
||||
20250408,191200,582179293,1553,1553,1553,1553,0
|
||||
20250408,191100,582179293,1553,1553,1553,1553,0
|
||||
20250408,191000,582179293,1553,1553,1553,1553,0
|
||||
20250408,190900,582179293,1553,1553,1553,1553,0
|
||||
20250408,190800,582179293,1553,1553,1553,1553,0
|
||||
20250408,190700,582179293,1553,1553,1553,1553,0
|
||||
20250408,190600,582179293,1553,1553,1553,1553,0
|
||||
20250408,190500,582179293,1553,1553,1553,1553,0
|
||||
20250408,190400,582179293,1553,1553,1553,1553,0
|
||||
20250408,190300,582179293,1553,1553,1553,1553,0
|
||||
20250408,190200,582179293,1553,1553,1553,1553,0
|
||||
20250408,190100,582179293,1553,1553,1553,1553,0
|
||||
20250408,190000,582179293,1553,1553,1553,1553,0
|
||||
20250408,185900,582179293,1553,1553,1553,1553,0
|
||||
20250408,185800,582179293,1553,1553,1553,1553,0
|
||||
20250408,185700,582179293,1553,1553,1553,1553,0
|
||||
20250408,185600,582179293,1553,1553,1553,1553,0
|
||||
20250408,185500,582179293,1553,1553,1553,1553,0
|
||||
20250408,185400,582179293,1553,1553,1553,1553,0
|
||||
20250408,185300,582179293,1553,1553,1553,1553,0
|
||||
20250408,185200,582179293,1553,1553,1553,1553,0
|
||||
20250408,185100,582179293,1553,1553,1553,1553,0
|
||||
20250408,185000,582179293,1553,1553,1553,1553,0
|
||||
20250408,184900,582179293,1553,1553,1553,1553,0
|
||||
20250408,184800,582179293,1553,1553,1553,1553,0
|
||||
20250408,184700,582179293,1553,1553,1553,1553,0
|
||||
20250408,184600,582179293,1553,1553,1553,1553,0
|
||||
20250408,184500,582179293,1553,1553,1553,1553,0
|
||||
20250408,184400,582179293,1553,1553,1553,1553,0
|
||||
20250408,184300,582179293,1553,1553,1553,1553,6779
|
||||
20250408,184200,582179293,1553,1553,1553,1553,0
|
||||
20250408,184100,582179293,1553,1553,1553,1553,0
|
||||
20250408,184000,582179293,1553,1553,1553,1553,0
|
||||
20250408,183900,582179293,1553,1553,1553,1553,0
|
||||
20250408,183800,582179293,1553,1553,1553,1553,0
|
||||
20250408,183700,582179293,1553,1553,1553,1553,0
|
||||
20250408,183600,582179293,1553,1553,1553,1553,0
|
||||
20250408,183500,582179293,1553,1553,1553,1553,0
|
||||
20250408,183400,582179293,1553,1553,1553,1553,0
|
||||
20250408,183300,582179293,1553,1553,1553,1553,0
|
||||
20250408,183200,582179293,1553,1553,1553,1553,0
|
||||
20250408,183100,582179293,1553,1553,1553,1553,0
|
||||
20250408,183000,582179293,1553,1553,1553,1553,0
|
||||
20250408,182900,582179293,1553,1553,1553,1553,0
|
||||
20250408,182800,582179293,1553,1553,1553,1553,0
|
||||
20250408,182700,582179293,1553,1553,1553,1553,0
|
||||
20250408,182600,582179293,1553,1553,1553,1553,0
|
||||
20250408,182500,582179293,1553,1553,1553,1553,0
|
||||
20250408,182400,582179293,1553,1553,1553,1553,0
|
||||
20250408,182300,582179293,1553,1553,1553,1553,0
|
||||
20250408,182200,582179293,1553,1553,1553,1553,0
|
||||
20250408,182100,582179293,1553,1553,1553,1553,0
|
||||
20250408,182000,582179293,1553,1553,1553,1553,0
|
||||
20250408,181900,582179293,1553,1553,1553,1553,0
|
||||
20250408,181800,582179293,1553,1553,1553,1553,0
|
||||
20250408,181700,582179293,1553,1553,1553,1553,0
|
||||
20250408,181600,582179293,1553,1553,1553,1553,0
|
||||
20250408,181500,582179293,1553,1553,1553,1553,0
|
||||
20250408,181400,582179293,1553,1553,1553,1553,0
|
||||
20250408,181300,582179293,1553,1553,1553,1553,6779
|
||||
20250408,181200,582179293,1553,1553,1553,1553,0
|
||||
20250408,181100,582179293,1553,1553,1553,1553,0
|
||||
20250408,181000,582179293,1553,1553,1553,1553,0
|
||||
20250408,180900,582179293,1553,1553,1553,1553,0
|
||||
20250408,180800,582179293,1553,1553,1553,1553,0
|
||||
20250408,180700,582179293,1553,1553,1553,1553,0
|
||||
20250408,180600,582179293,1553,1553,1553,1553,0
|
||||
20250408,180500,582179293,1553,1553,1553,1553,0
|
||||
20250408,180400,582179293,1553,1553,1553,1553,0
|
||||
20250408,180300,582179293,1553,1553,1553,1553,0
|
||||
20250408,180200,582179293,1553,1553,1553,1553,0
|
||||
20250408,180100,582179293,1553,1553,1553,1553,0
|
||||
20250408,180000,582179293,1553,1553,1553,1553,0
|
||||
20250408,175900,582179293,1553,1553,1553,1553,0
|
||||
20250408,175800,582179293,1553,1553,1553,1553,0
|
||||
20250408,175700,582179293,1553,1553,1553,1553,0
|
||||
20250408,175600,582179293,1553,1553,1553,1553,0
|
||||
20250408,175500,582179293,1553,1553,1553,1553,0
|
||||
20250408,175400,582179293,1553,1553,1553,1553,0
|
||||
20250408,175300,582179293,1553,1553,1553,1553,0
|
||||
20250408,175200,582179293,1553,1553,1553,1553,0
|
||||
20250408,175100,582179293,1553,1553,1553,1553,0
|
||||
20250408,175000,582179293,1553,1553,1553,1553,0
|
||||
20250408,174900,582179293,1553,1553,1553,1553,0
|
||||
20250408,174800,582179293,1553,1553,1553,1553,0
|
||||
20250408,174700,582179293,1553,1553,1553,1553,0
|
||||
20250408,174600,582179293,1553,1553,1553,1553,0
|
||||
20250408,174500,582179293,1553,1553,1553,1553,0
|
||||
20250408,174400,582179293,1553,1553,1553,1553,0
|
||||
20250408,174300,582179293,1553,1553,1553,1553,6779
|
||||
20250408,174200,582179293,1553,1553,1553,1553,0
|
||||
20250408,174100,582179293,1553,1553,1553,1553,0
|
||||
20250408,174000,582179293,1553,1553,1553,1553,0
|
||||
20250408,173900,582179293,1553,1553,1553,1553,0
|
||||
20250408,173800,582179293,1553,1553,1553,1553,0
|
||||
20250408,173700,582179293,1553,1553,1553,1553,0
|
||||
20250408,173600,582179293,1553,1553,1553,1553,0
|
||||
20250408,173500,582179293,1553,1553,1553,1553,0
|
||||
20250408,173400,582179293,1553,1553,1553,1553,0
|
||||
20250408,173300,582179293,1553,1553,1553,1553,0
|
||||
20250408,173200,582179293,1553,1553,1553,1553,0
|
||||
20250408,173100,582179293,1553,1553,1553,1553,0
|
||||
20250408,173000,582179293,1553,1553,1553,1553,0
|
||||
20250408,172900,582179293,1553,1553,1553,1553,0
|
||||
20250408,172800,582179293,1553,1553,1553,1553,0
|
||||
20250408,172700,582179293,1553,1553,1553,1553,0
|
||||
20250408,172600,582179293,1553,1553,1553,1553,0
|
||||
20250408,172500,582179293,1553,1553,1553,1553,0
|
||||
20250408,172400,582179293,1553,1553,1553,1553,0
|
||||
20250408,172300,582179293,1553,1553,1553,1553,0
|
||||
20250408,172200,582179293,1553,1553,1553,1553,0
|
||||
20250408,172100,582179293,1553,1553,1553,1553,0
|
||||
20250408,172000,582179293,1553,1553,1553,1553,0
|
||||
20250408,171900,582179293,1553,1553,1553,1553,0
|
||||
20250408,171800,582179293,1553,1553,1553,1553,0
|
||||
20250408,171700,582179293,1553,1553,1553,1553,0
|
||||
20250408,171600,582179293,1553,1553,1553,1553,0
|
||||
20250408,171500,582179293,1553,1553,1553,1553,0
|
||||
20250408,171400,582179293,1553,1553,1553,1553,0
|
||||
20250408,171300,582179293,1553,1553,1553,1553,6779
|
||||
20250408,171200,582179293,1553,1553,1553,1553,0
|
||||
20250408,171100,582179293,1553,1553,1553,1553,0
|
||||
20250408,171000,582179293,1553,1553,1553,1553,0
|
||||
20250408,170900,582179293,1553,1553,1553,1553,0
|
||||
20250408,170800,582179293,1553,1553,1553,1553,0
|
||||
20250408,170700,582179293,1553,1553,1553,1553,0
|
||||
20250408,170600,582179293,1553,1553,1553,1553,0
|
||||
20250408,170500,582179293,1553,1553,1553,1553,0
|
||||
20250408,170400,582179293,1553,1553,1553,1553,0
|
||||
20250408,170300,582179293,1553,1553,1553,1553,0
|
||||
20250408,170200,582179293,1553,1553,1553,1553,0
|
||||
20250408,170100,582179293,1553,1553,1553,1553,0
|
||||
20250408,170000,582179293,1553,1553,1553,1553,0
|
||||
20250408,165900,582179293,1553,1553,1553,1553,0
|
||||
20250408,165800,582179293,1553,1553,1553,1553,0
|
||||
20250408,165700,582179293,1553,1553,1553,1553,0
|
||||
20250408,165600,582179293,1553,1553,1553,1553,0
|
||||
20250408,165500,582179293,1553,1553,1553,1553,0
|
||||
20250408,165400,582179293,1553,1553,1553,1553,0
|
||||
20250408,165300,582179293,1553,1553,1553,1553,0
|
||||
20250408,165200,582179293,1553,1553,1553,1553,0
|
||||
20250408,165100,582179293,1553,1553,1553,1553,0
|
||||
20250408,165000,582179293,1553,1553,1553,1553,0
|
||||
20250408,164900,582179293,1553,1553,1553,1553,0
|
||||
20250408,164800,582179293,1553,1553,1553,1553,0
|
||||
20250408,164700,582179293,1553,1553,1553,1553,0
|
||||
20250408,164600,582179293,1553,1553,1553,1553,0
|
||||
20250408,164500,582179293,1553,1553,1553,1553,0
|
||||
20250408,164400,582179293,1553,1553,1553,1553,0
|
||||
20250408,164300,582179293,1553,1553,1553,1553,6779
|
||||
20250408,164200,582179293,1553,1553,1553,1553,0
|
||||
20250408,164100,582179293,1553,1553,1553,1553,0
|
||||
20250408,164000,582179293,1553,1553,1553,1553,0
|
||||
20250408,163900,582179293,1553,1553,1553,1553,0
|
||||
20250408,163800,582179293,1553,1553,1553,1553,0
|
||||
20250408,163700,582179293,1553,1553,1553,1553,0
|
||||
20250408,163600,582179293,1553,1553,1553,1553,0
|
||||
20250408,163500,582179293,1553,1553,1553,1553,0
|
||||
20250408,163400,582179293,1553,1553,1553,1553,0
|
||||
20250408,163300,582179293,1553,1553,1553,1553,0
|
||||
20250408,163200,582179293,1553,1553,1553,1553,0
|
||||
20250408,163100,582179293,1553,1553,1553,1553,0
|
||||
20250408,163000,582179293,1553,1553,1553,1553,0
|
||||
20250408,162900,582179293,1553,1553,1553,1553,0
|
||||
20250408,162800,582179293,1553,1553,1553,1553,0
|
||||
20250408,162700,582179293,1553,1553,1553,1553,0
|
||||
20250408,162600,582179293,1553,1553,1553,1553,0
|
||||
20250408,162500,582179293,1553,1553,1553,1553,0
|
||||
20250408,162400,582179293,1553,1553,1553,1553,0
|
||||
20250408,162300,582179293,1553,1553,1553,1553,0
|
||||
20250408,162200,582179293,1553,1553,1553,1553,0
|
||||
20250408,162100,582179293,1553,1553,1553,1553,0
|
||||
20250408,162000,582179293,1553,1553,1553,1553,0
|
||||
20250408,161900,582179293,1553,1553,1553,1553,0
|
||||
20250408,161800,582179293,1553,1553,1553,1553,0
|
||||
20250408,161700,582179293,1553,1553,1553,1553,0
|
||||
20250408,161600,582179293,1553,1553,1553,1553,0
|
||||
20250408,161500,582179293,1553,1553,1553,1553,0
|
||||
20250408,161400,582179293,1553,1553,1553,1553,0
|
||||
20250408,161300,582179293,1553,1553,1553,1553,6779
|
||||
20250408,161200,582179293,1553,1553,1553,1553,0
|
||||
20250408,161100,582179293,1553,1553,1553,1553,0
|
||||
20250408,161000,582179293,1553,1553,1553,1553,0
|
||||
20250408,160900,582179293,1553,1553,1553,1553,0
|
||||
20250408,160800,582179293,1553,1553,1553,1553,0
|
||||
20250408,160700,582179293,1553,1553,1553,1553,0
|
||||
20250408,160600,582179293,1553,1553,1553,1553,0
|
||||
20250408,160500,582179293,1553,1553,1553,1553,0
|
||||
20250408,160400,582179293,1553,1553,1553,1553,0
|
||||
20250408,160300,582179293,1553,1553,1553,1553,0
|
||||
20250408,160200,582179293,1553,1553,1553,1553,0
|
||||
20250408,160100,582179293,1553,1553,1553,1553,0
|
||||
20250408,160000,582179293,1553,1553,1553,1553,0
|
||||
20250408,155900,582179293,1553,1553,1553,1553,0
|
||||
20250408,155800,582179293,1553,1553,1553,1553,0
|
||||
20250408,155700,582179293,1553,1553,1553,1553,0
|
||||
20250408,155600,582179293,1553,1553,1553,1553,0
|
||||
20250408,155500,582179293,1553,1553,1553,1553,0
|
||||
20250408,155400,582179293,1553,1553,1553,1553,0
|
||||
20250408,155300,582179293,1553,1553,1553,1553,0
|
||||
20250408,155200,582179293,1553,1553,1553,1553,0
|
||||
20250408,155100,582179293,1553,1553,1553,1553,0
|
||||
20250408,155000,582179293,1553,1553,1553,1553,0
|
||||
20250408,154900,582179293,1553,1553,1553,1553,0
|
||||
20250408,154800,582179293,1553,1553,1553,1553,0
|
||||
20250408,154700,582179293,1553,1553,1553,1553,0
|
||||
20250408,154600,582179293,1553,1553,1553,1553,0
|
||||
20250408,154500,582179293,1553,1553,1553,1553,0
|
||||
20250408,154400,582179293,1553,1553,1553,1553,0
|
||||
20250408,154300,582179293,1553,1553,1553,1553,6779
|
||||
20250408,154200,582179293,1553,1553,1553,1553,0
|
||||
20250408,154100,582179293,1553,1553,1553,1553,0
|
||||
20250408,154000,582179293,1553,1553,1553,1553,0
|
||||
20250408,153900,582179293,1553,1553,1553,1553,0
|
||||
20250408,153800,582179293,1553,1553,1553,1553,0
|
||||
20250408,153700,582179293,1553,1553,1553,1553,0
|
||||
20250408,153600,582179293,1553,1553,1553,1553,0
|
||||
20250408,153500,582179293,1553,1553,1553,1553,0
|
||||
20250408,153400,582179293,1553,1553,1553,1553,0
|
||||
20250408,153300,582179293,1553,1553,1553,1553,0
|
||||
20250408,153200,582179293,1553,1553,1553,1553,0
|
||||
20250408,153100,582179293,1553,1553,1553,1553,0
|
||||
20250408,153000,582179293,1553,1553,1553,1553,6779
|
||||
20250408,152900,571651506,1563,1563,1563,1563,0
|
||||
20250408,152800,571651506,1563,1563,1563,1563,0
|
||||
20250408,152700,571651506,1563,1563,1563,1563,0
|
||||
20250408,152600,571651506,1563,1563,1563,1563,0
|
||||
20250408,152500,571651506,1563,1563,1563,1563,0
|
||||
20250408,152400,571651506,1563,1563,1563,1563,0
|
||||
20250408,152300,571651506,1563,1563,1563,1563,0
|
||||
20250408,152200,571651506,1563,1563,1563,1563,0
|
||||
20250408,152100,571651506,1563,1563,1563,1563,0
|
||||
20250408,152000,571651506,1563,1563,1563,1563,0
|
||||
20250408,151900,571651506,1563,1563,1563,1563,12
|
||||
20250408,151800,571632750,1562,1564,1564,1562,521
|
||||
20250408,151700,570817926,1564,1563,1564,1563,323
|
||||
20250408,151600,570312761,1564,1564,1564,1564,9
|
||||
20250408,151500,570298685,1565,1557,1565,1556,1277
|
||||
20250408,151400,568309175,1563,1557,1563,1557,14
|
||||
20250408,151300,568287314,1556,1556,1556,1555,532
|
||||
20250408,151200,567459702,1555,1560,1563,1555,1307
|
||||
20250408,151100,565425467,1563,1563,1563,1563,2
|
||||
20250408,151000,565422341,1558,1559,1562,1558,1264
|
||||
20250408,150900,563451006,1561,1561,1561,1561,0
|
||||
20250408,150800,563451006,1561,1556,1561,1556,470
|
||||
20250408,150700,562719166,1556,1556,1556,1556,796
|
||||
20250408,150600,561480590,1561,1561,1561,1561,300
|
||||
20250408,150500,561012290,1557,1557,1557,1557,102
|
||||
20250408,150400,560853476,1557,1557,1557,1557,1500
|
||||
20250408,150300,558517976,1560,1560,1560,1560,3
|
||||
20250408,150200,558513296,1560,1560,1560,1560,1107
|
||||
20250408,150100,556786376,1558,1558,1558,1558,2800
|
||||
20250408,150000,552423976,1560,1559,1560,1559,2605
|
||||
20250408,145900,548362773,1558,1562,1562,1558,2002
|
||||
20250408,145800,545243633,1561,1561,1561,1561,629
|
||||
20250408,145700,544261764,1561,1561,1561,1561,0
|
||||
20250408,145600,544261764,1561,1561,1561,1561,0
|
||||
20250408,145500,544261764,1561,1561,1561,1561,0
|
||||
20250408,145400,544261764,1561,1561,1561,1561,10
|
||||
20250408,145300,544246154,1563,1563,1563,1563,0
|
||||
20250408,145200,544246154,1563,1563,1563,1563,0
|
||||
20250408,145100,544246154,1563,1563,1563,1563,10
|
||||
20250408,145000,544230524,1555,1555,1555,1555,0
|
||||
20250408,144900,544230524,1555,1563,1566,1555,1410
|
||||
20250408,144800,542037234,1561,1561,1561,1561,50
|
||||
20250408,144700,541959184,1558,1558,1558,1558,1085
|
||||
20250408,144600,540268754,1558,1558,1558,1558,1
|
||||
20250408,144500,540267196,1558,1561,1562,1554,1362
|
||||
20250408,144400,538145533,1561,1561,1561,1561,0
|
||||
20250408,144300,538145533,1561,1561,1561,1561,0
|
||||
20250408,144200,538145533,1561,1561,1561,1561,129
|
||||
20250408,144100,537944164,1561,1562,1562,1561,4
|
||||
20250408,144000,537937918,1561,1561,1561,1561,0
|
||||
20250408,143900,537937918,1561,1561,1561,1561,0
|
||||
20250408,143800,537937918,1561,1561,1561,1561,0
|
||||
20250408,143700,537937918,1561,1561,1561,1561,334
|
||||
20250408,143600,537416544,1561,1561,1561,1561,87
|
||||
20250408,143500,537280737,1561,1561,1561,1561,0
|
||||
20250408,143400,537280737,1561,1561,1561,1561,366
|
||||
20250408,143300,536709411,1561,1558,1561,1558,3001
|
||||
20250408,143200,532025639,1558,1558,1558,1558,100
|
||||
20250408,143100,531869839,1559,1553,1559,1553,19
|
||||
20250408,143000,531840281,1552,1550,1552,1550,8
|
||||
20250408,142900,531827872,1550,1551,1551,1549,15
|
||||
20250408,142800,531804623,1552,1555,1555,1548,1651
|
||||
20250408,142700,529242000,1555,1555,1555,1555,222
|
||||
20250408,142600,528896790,1555,1555,1555,1555,164
|
||||
20250408,142500,528641770,1555,1560,1560,1555,7158
|
||||
20250408,142400,517485767,1561,1560,1561,1560,4
|
||||
20250408,142300,517479526,1558,1558,1558,1558,100
|
||||
20250408,142200,517323726,1561,1560,1561,1560,5370
|
||||
20250408,142100,508946525,1560,1559,1560,1559,3002
|
||||
20250408,142000,504266406,1559,1559,1559,1559,14
|
||||
20250408,141900,504244580,1559,1558,1559,1558,389
|
||||
20250408,141800,503638249,1557,1549,1557,1549,13869
|
||||
20250408,141700,482113286,1548,1550,1550,1548,1792
|
||||
20250408,141600,479337744,1550,1550,1550,1550,100
|
||||
20250408,141500,479182744,1550,1550,1550,1550,5
|
||||
20250408,141400,479174994,1550,1550,1550,1550,1000
|
||||
20250408,141300,477624994,1551,1551,1551,1551,103
|
||||
20250408,141200,477465241,1551,1551,1551,1551,57
|
||||
20250408,141100,477376834,1550,1550,1550,1550,0
|
||||
20250408,141000,477376834,1550,1550,1550,1550,0
|
||||
20250408,140900,477376834,1550,1551,1551,1550,224
|
||||
20250408,140800,477029484,1551,1551,1551,1551,9
|
||||
20250408,140700,477015525,1551,1551,1551,1551,103
|
||||
20250408,140600,476855772,1552,1552,1552,1552,0
|
||||
20250408,140500,476855772,1552,1552,1552,1552,0
|
||||
20250408,140400,476855772,1552,1552,1552,1552,270
|
||||
20250408,140300,476436732,1552,1552,1552,1550,3683
|
||||
20250408,140200,470720750,1552,1552,1552,1552,0
|
||||
20250408,140100,470720750,1552,1552,1552,1552,0
|
||||
20250408,140000,470720750,1552,1552,1552,1552,5
|
||||
20250408,135900,470712990,1551,1551,1551,1551,10
|
||||
20250408,135800,470697480,1551,1551,1551,1551,1
|
||||
20250408,135700,470695929,1553,1553,1553,1553,0
|
||||
20250408,135600,470695929,1553,1550,1553,1550,2357
|
||||
20250408,135500,467042543,1551,1551,1551,1551,14
|
||||
20250408,135400,467020829,1550,1550,1550,1550,208
|
||||
20250408,135300,466698429,1552,1552,1552,1552,0
|
||||
20250408,135200,466698429,1552,1552,1552,1552,131
|
||||
20250408,135100,466495117,1551,1552,1552,1551,1604
|
||||
20250408,135000,464007255,1552,1553,1553,1552,250
|
||||
20250408,134900,463619105,1551,1551,1551,1551,200
|
||||
20250408,134800,463308905,1553,1553,1553,1553,0
|
||||
20250408,134700,463308905,1553,1553,1553,1553,0
|
||||
20250408,134600,463308905,1553,1552,1553,1551,3001
|
||||
20250408,134500,458654161,1552,1552,1552,1552,0
|
||||
20250408,134400,458654161,1552,1552,1552,1552,0
|
||||
20250408,134300,458654161,1552,1552,1552,1552,700
|
||||
20250408,134200,457567761,1552,1552,1552,1552,450
|
||||
20250408,134100,456869361,1552,1552,1552,1552,17
|
||||
20250408,134000,456842977,1552,1551,1552,1551,118
|
||||
20250408,133900,456659941,1553,1553,1553,1553,0
|
||||
20250408,133800,456659941,1553,1553,1553,1553,0
|
||||
20250408,133700,456659941,1553,1553,1553,1553,0
|
||||
20250408,133600,456659941,1553,1553,1553,1553,0
|
||||
20250408,133500,456659941,1553,1553,1553,1553,0
|
||||
20250408,133400,456659941,1553,1554,1554,1552,3890
|
||||
20250408,133300,450620843,1555,1556,1556,1555,274
|
||||
20250408,133200,450194763,1557,1557,1557,1557,0
|
||||
20250408,133100,450194763,1557,1557,1557,1557,100
|
||||
20250408,133000,450039063,1556,1556,1556,1556,507
|
||||
20250408,132900,449250171,1557,1557,1557,1557,0
|
||||
20250408,132800,449250171,1557,1557,1557,1557,100
|
||||
20250408,132700,449094471,1556,1556,1556,1556,69
|
||||
20250408,132600,448987107,1556,1556,1556,1556,200
|
||||
20250408,132500,448675907,1556,1558,1558,1556,4690
|
||||
20250408,132400,441377554,1558,1558,1558,1558,1
|
||||
20250408,132300,441375996,1558,1558,1559,1558,582
|
||||
20250408,132200,440469239,1557,1557,1562,1556,7941
|
||||
20250408,132100,428110982,1558,1558,1558,1558,0
|
||||
20250408,132000,428110982,1558,1558,1558,1558,0
|
||||
20250408,131900,428110982,1558,1561,1561,1558,518
|
||||
20250408,131800,427303894,1562,1562,1562,1562,163
|
||||
20250408,131700,427049288,1562,1562,1562,1562,20
|
||||
20250408,131600,427018048,1568,1568,1568,1568,101
|
||||
20250408,131500,426859680,1568,1568,1568,1568,0
|
||||
20250408,131400,426859680,1568,1568,1568,1568,1
|
||||
20250408,131300,426858112,1569,1562,1569,1562,100
|
||||
20250408,131200,426701619,1562,1562,1562,1562,0
|
||||
20250408,131100,426701619,1562,1564,1564,1562,1200
|
||||
20250408,131000,424825828,1570,1570,1570,1570,300
|
||||
20250408,130900,424354828,1565,1565,1565,1565,2002
|
||||
20250408,130800,421221698,1570,1570,1570,1570,0
|
||||
20250408,130700,421221698,1570,1570,1570,1566,160
|
||||
20250408,130600,420970898,1569,1569,1569,1569,1311
|
||||
20250408,130500,418913939,1568,1569,1569,1566,821
|
||||
20250408,130400,417627890,1567,1569,1569,1567,201
|
||||
20250408,130300,417312795,1567,1569,1569,1567,703
|
||||
20250408,130200,416211054,1568,1569,1569,1567,366
|
||||
20250408,130100,415637303,1569,1569,1569,1569,64
|
||||
20250408,130000,415536887,1569,1569,1569,1569,64
|
||||
20250408,125900,415436471,1569,1569,1569,1565,104
|
||||
20250408,125800,415273455,1569,1570,1570,1569,64
|
||||
20250408,125700,415173007,1570,1570,1570,1570,64
|
||||
20250408,125600,415072527,1565,1570,1570,1565,664
|
||||
20250408,125500,414033047,1565,1565,1565,1565,0
|
||||
20250408,125400,414033047,1565,1565,1565,1565,561
|
||||
20250408,125300,413155082,1570,1567,1570,1566,962
|
||||
20250408,125200,411645680,1571,1569,1571,1569,10
|
||||
20250408,125100,411629979,1571,1571,1571,1571,471
|
||||
20250408,125000,410890038,1571,1569,1571,1556,6938
|
||||
20250408,124900,399997655,1569,1569,1569,1564,1409
|
||||
20250408,124800,397789895,1569,1569,1569,1569,64
|
||||
20250408,124700,397689479,1569,1570,1570,1569,71
|
||||
20250408,124600,397578041,1570,1565,1570,1564,549
|
||||
20250408,124500,396718707,1565,1570,1570,1565,1232
|
||||
20250408,124400,394790307,1570,1569,1570,1565,40
|
||||
20250408,124300,394727543,1570,1570,1570,1570,684
|
||||
20250408,124200,393653663,1564,1570,1570,1564,164
|
||||
20250408,124100,393396783,1570,1569,1570,1569,43
|
||||
20250408,124000,393329274,1570,1570,1570,1565,77
|
||||
20250408,123900,393208449,1569,1569,1569,1564,2308
|
||||
20250408,123800,389598207,1569,1569,1569,1569,65
|
||||
20250408,123700,389496222,1565,1569,1569,1565,264
|
||||
20250408,123600,389082806,1568,1567,1568,1567,2
|
||||
20250408,123500,389079671,1565,1569,1569,1565,66
|
||||
20250408,123400,388976125,1569,1569,1569,1569,64
|
||||
20250408,123300,388875709,1565,1569,1569,1565,97
|
||||
20250408,123200,388723648,1569,1569,1569,1569,64
|
||||
20250408,123100,388623232,1568,1568,1568,1568,2
|
||||
20250408,123000,388620096,1565,1569,1569,1565,188
|
||||
20250408,122900,388325620,1569,1569,1569,1569,64
|
||||
20250408,122800,388225204,1569,1569,1569,1569,64
|
||||
20250408,122700,388124788,1569,1569,1569,1569,64
|
||||
20250408,122600,388024372,1569,1569,1569,1569,64
|
||||
20250408,122500,387923956,1569,1569,1569,1569,64
|
||||
20250408,122400,387823540,1569,1569,1569,1562,165
|
||||
20250408,122300,387564662,1569,1569,1569,1569,64
|
||||
20250408,122200,387464246,1569,1568,1569,1568,133
|
||||
20250408,122100,387255670,1568,1569,1569,1561,3114
|
||||
20250408,122000,382390515,1569,1569,1569,1563,287
|
||||
20250408,121900,381941487,1563,1569,1569,1563,150
|
||||
20250408,121800,381706483,1562,1568,1569,1562,53
|
||||
20250408,121700,381623450,1562,1566,1567,1562,202
|
||||
20250408,121600,381307678,1562,1564,1569,1562,49
|
||||
20250408,121500,381230857,1562,1564,1564,1562,249
|
||||
20250408,121400,380841523,1563,1570,1570,1563,21
|
||||
20250408,121300,380808646,1568,1568,1568,1568,23
|
||||
20250408,121200,380772582,1573,1573,1573,1573,0
|
||||
20250408,121100,380772582,1573,1567,1573,1567,324
|
||||
20250408,121000,380264823,1568,1573,1573,1568,5
|
||||
20250408,120900,380256972,1561,1564,1573,1561,619
|
||||
20250408,120800,379287245,1564,1564,1564,1561,199
|
||||
20250408,120700,378976182,1560,1564,1564,1560,15068
|
||||
20250408,120600,355409844,1560,1564,1564,1560,764
|
||||
20250408,120500,354217147,1561,1564,1564,1561,137
|
||||
20250408,120400,354002891,1563,1564,1564,1561,157
|
||||
20250408,120300,353757472,1561,1564,1564,1561,66
|
||||
20250408,120200,353654254,1561,1564,1564,1561,69
|
||||
20250408,120100,353546353,1561,1564,1564,1561,591
|
||||
20250408,120000,352622230,1563,1563,1563,1561,1770
|
||||
20250408,115900,349856063,1563,1563,1563,1563,50
|
||||
20250408,115800,349777913,1564,1564,1564,1564,0
|
||||
20250408,115700,349777913,1564,1565,1565,1564,183
|
||||
20250408,115600,349491541,1569,1569,1569,1569,500
|
||||
20250408,115500,348707041,1563,1566,1566,1563,33
|
||||
20250408,115400,348655429,1567,1567,1567,1567,9
|
||||
20250408,115300,348641326,1568,1568,1568,1568,0
|
||||
20250408,115200,348641326,1568,1567,1573,1567,1350
|
||||
20250408,115100,346524325,1568,1565,1568,1565,298
|
||||
20250408,115000,346057503,1565,1565,1565,1565,0
|
||||
20250408,114900,346057503,1565,1567,1567,1563,131
|
||||
20250408,114800,345852522,1568,1572,1573,1568,1012
|
||||
20250408,114700,344264307,1572,1572,1572,1572,0
|
||||
20250408,114600,344264307,1572,1572,1572,1572,50
|
||||
20250408,114500,344185707,1573,1573,1573,1573,0
|
||||
20250408,114400,344185707,1573,1570,1573,1570,10
|
||||
20250408,114300,344169992,1573,1572,1573,1572,7
|
||||
20250408,114200,344158987,1568,1568,1568,1567,101
|
||||
20250408,114100,344000620,1567,1567,1573,1567,314
|
||||
20250408,114000,343507030,1568,1568,1568,1568,0
|
||||
20250408,113900,343507030,1568,1568,1568,1568,301
|
||||
20250408,113800,343035062,1569,1573,1573,1569,13
|
||||
20250408,113700,343014625,1573,1573,1573,1573,0
|
||||
20250408,113600,343014625,1573,1568,1573,1566,2096
|
||||
20250408,113500,339728086,1568,1568,1568,1568,1
|
||||
20250408,113400,339726518,1567,1568,1568,1567,86
|
||||
20250408,113300,339591755,1572,1572,1572,1572,0
|
||||
20250408,113200,339591755,1572,1571,1572,1571,50
|
||||
20250408,113100,339513156,1573,1569,1573,1569,790
|
||||
20250408,113000,338270812,1563,1563,1563,1563,1
|
||||
20250408,112900,338269249,1573,1569,1573,1569,5
|
||||
20250408,112800,338261394,1558,1564,1574,1558,1942
|
||||
20250408,112700,335211724,1557,1557,1557,1557,5
|
||||
20250408,112600,335203939,1557,1556,1557,1556,175
|
||||
20250408,112500,334931634,1558,1559,1560,1553,16895
|
||||
20250408,112400,308628617,1559,1566,1566,1559,5002
|
||||
20250408,112300,300819706,1567,1570,1570,1567,1400
|
||||
20250408,112200,298625413,1568,1570,1570,1568,422
|
||||
20250408,112100,297962875,1574,1574,1574,1574,255
|
||||
20250408,112000,297561505,1570,1570,1570,1570,0
|
||||
20250408,111900,297561505,1570,1570,1570,1570,0
|
||||
20250408,111800,297561505,1570,1570,1570,1570,201
|
||||
20250408,111700,297245935,1574,1574,1574,1574,0
|
||||
20250408,111600,297245935,1574,1573,1574,1573,548
|
||||
20250408,111500,296383812,1573,1573,1573,1573,1000
|
||||
20250408,111400,294810812,1569,1572,1573,1569,10
|
||||
20250408,111300,294795093,1568,1568,1568,1568,300
|
||||
20250408,111200,294324693,1567,1567,1567,1567,0
|
||||
20250408,111100,294324693,1567,1572,1574,1567,1684
|
||||
20250408,111000,291679225,1567,1567,1567,1567,0
|
||||
20250408,110900,291679225,1567,1568,1568,1567,9
|
||||
20250408,110800,291665114,1569,1569,1569,1569,81
|
||||
20250408,110700,291538025,1570,1570,1570,1570,1
|
||||
20250408,110600,291536455,1570,1570,1570,1570,0
|
||||
20250408,110500,291536455,1570,1570,1570,1570,0
|
||||
20250408,110400,291536455,1570,1570,1570,1570,13
|
||||
20250408,110300,291516045,1570,1571,1571,1570,6
|
||||
20250408,110200,291506620,1572,1575,1575,1572,11
|
||||
20250408,110100,291489320,1575,1570,1575,1569,1095
|
||||
20250408,110000,289769967,1569,1569,1569,1569,0
|
||||
20250408,105900,289769967,1569,1569,1569,1569,0
|
||||
20250408,105800,289769967,1569,1569,1569,1569,4
|
||||
20250408,105700,289763691,1575,1568,1575,1568,72
|
||||
20250408,105600,289650298,1574,1571,1574,1571,146
|
||||
20250408,105500,289420753,1568,1568,1568,1568,169
|
||||
20250408,105400,289155761,1568,1568,1572,1568,317
|
||||
20250408,105300,288658681,1569,1569,1569,1569,328
|
||||
20250408,105200,288144049,1569,1569,1570,1569,155
|
||||
20250408,105100,287900751,1569,1570,1570,1566,2809
|
||||
20250408,105000,283498226,1570,1570,1570,1570,0
|
||||
20250408,104900,283498226,1570,1573,1573,1570,1337
|
||||
20250408,104800,281396106,1573,1571,1573,1571,250
|
||||
20250408,104700,281002971,1570,1570,1570,1570,1
|
||||
20250408,104600,281001401,1570,1571,1571,1570,266
|
||||
20250408,104500,280583516,1571,1571,1571,1568,10604
|
||||
20250408,104400,263942313,1572,1572,1572,1571,6
|
||||
20250408,104300,263932882,1572,1573,1573,1572,672
|
||||
20250408,104200,262875828,1574,1576,1576,1574,260
|
||||
20250408,104100,262466358,1576,1577,1577,1575,263
|
||||
20250408,104000,262051679,1577,1577,1577,1577,2308
|
||||
20250408,103900,258411963,1578,1578,1578,1577,682
|
||||
20250408,103800,257335867,1578,1578,1578,1578,21
|
||||
20250408,103700,257302729,1578,1579,1579,1578,121
|
||||
20250408,103600,257111720,1578,1578,1578,1578,0
|
||||
20250408,103500,257111720,1578,1578,1578,1578,196
|
||||
20250408,103400,256802432,1576,1576,1576,1576,1
|
||||
20250408,103300,256800856,1580,1576,1580,1576,9104
|
||||
20250408,103200,242425757,1576,1577,1577,1576,505
|
||||
20250408,103100,241629858,1577,1575,1577,1575,1591
|
||||
20250408,103000,239120885,1576,1576,1576,1576,1
|
||||
20250408,102900,239119309,1576,1576,1576,1576,13
|
||||
20250408,102800,239098821,1575,1575,1576,1575,900
|
||||
20250408,102700,237681223,1576,1576,1576,1576,0
|
||||
20250408,102600,237681223,1576,1578,1578,1575,3357
|
||||
20250408,102500,232390922,1577,1576,1578,1576,1539
|
||||
20250408,102400,229964574,1577,1576,1577,1575,6411
|
||||
20250408,102300,219864268,1575,1575,1576,1572,674
|
||||
20250408,102200,218803222,1575,1571,1577,1571,9400
|
||||
20250408,102100,203996573,1572,1570,1572,1570,303
|
||||
20250408,102000,203520315,1568,1570,1570,1568,80
|
||||
20250408,101900,203394873,1568,1568,1568,1568,300
|
||||
20250408,101800,202924473,1568,1570,1570,1568,47
|
||||
20250408,101700,202850755,1570,1570,1570,1570,92
|
||||
20250408,101600,202706315,1570,1570,1570,1570,0
|
||||
20250408,101500,202706315,1570,1568,1570,1563,1262
|
||||
20250408,101400,200729794,1569,1568,1569,1568,127
|
||||
20250408,101300,200530581,1570,1570,1570,1570,2
|
||||
20250408,101200,200527441,1568,1568,1568,1568,108
|
||||
20250408,101100,200358097,1569,1573,1573,1569,180
|
||||
20250408,101000,200075559,1572,1575,1575,1561,1142
|
||||
20250408,100900,198288507,1575,1571,1575,1571,4198
|
||||
20250408,100800,191685800,1571,1562,1571,1562,2573
|
||||
20250408,100700,187647423,1561,1561,1561,1561,51
|
||||
20250408,100600,187567812,1568,1568,1568,1568,0
|
||||
20250408,100500,187567812,1568,1568,1568,1568,1
|
||||
20250408,100400,187566244,1568,1568,1568,1568,0
|
||||
20250408,100300,187566244,1568,1563,1568,1556,7873
|
||||
20250408,100200,175272847,1563,1565,1565,1563,1373
|
||||
20250408,100100,173124176,1565,1565,1565,1565,1317
|
||||
20250408,100000,171063071,1565,1565,1565,1565,100
|
||||
20250408,095900,170906571,1563,1563,1563,1563,500
|
||||
20250408,095800,170125071,1566,1566,1566,1566,0
|
||||
20250408,095700,170125071,1566,1568,1569,1566,792
|
||||
20250408,095600,168883217,1568,1562,1568,1562,404
|
||||
20250408,095500,168251917,1562,1562,1562,1562,9
|
||||
20250408,095400,168237859,1565,1565,1565,1565,0
|
||||
20250408,095300,168237859,1565,1565,1565,1565,0
|
||||
20250408,095200,168237859,1565,1565,1565,1565,9
|
||||
20250408,095100,168223774,1571,1571,1571,1571,3
|
||||
20250408,095000,168219061,1572,1568,1572,1568,1934
|
||||
20250408,094900,165182550,1567,1565,1570,1565,2944
|
||||
20250408,094800,160567698,1562,1562,1562,1562,30
|
||||
20250408,094700,160520838,1562,1565,1566,1562,751
|
||||
20250408,094600,159345272,1565,1565,1565,1565,481
|
||||
20250408,094500,158592507,1566,1561,1567,1561,5979
|
||||
20250408,094400,149239516,1563,1564,1564,1563,10
|
||||
20250408,094300,149223884,1564,1563,1564,1562,4698
|
||||
20250408,094200,141883998,1555,1559,1559,1555,1051
|
||||
20250408,094100,140249430,1558,1558,1558,1558,8
|
||||
20250408,094000,140236966,1564,1564,1564,1564,1200
|
||||
20250408,093900,138360166,1564,1564,1564,1564,2000
|
||||
20250408,093800,135232166,1564,1562,1564,1562,2607
|
||||
20250408,093700,131155444,1562,1563,1563,1562,2001
|
||||
20250408,093600,128027882,1563,1551,1563,1550,6223
|
||||
20250408,093500,118341485,1553,1555,1555,1553,1478
|
||||
20250408,093400,116044640,1555,1554,1555,1554,1237
|
||||
20250408,093300,114121110,1556,1556,1556,1556,100
|
||||
20250408,093200,113965510,1557,1557,1557,1557,100
|
||||
20250408,093100,113809810,1557,1557,1557,1557,37
|
||||
20250408,093000,113752201,1563,1563,1563,1563,0
|
||||
20250408,092900,113752201,1563,1558,1563,1558,1823
|
||||
20250408,092800,110906446,1557,1555,1557,1555,1364
|
||||
20250408,092700,108782749,1544,1544,1544,1544,0
|
||||
20250408,092600,108782749,1544,1545,1545,1544,2143
|
||||
20250408,092500,105471981,1545,1546,1546,1545,1300
|
||||
20250408,092400,103462427,1546,1559,1559,1546,1080
|
||||
20250408,092300,101789810,1545,1555,1560,1545,1432
|
||||
20250408,092200,99564390,1555,1545,1555,1544,548
|
||||
20250408,092100,98717528,1545,1555,1555,1545,364
|
||||
20250408,092000,98154508,1544,1544,1544,1544,400
|
||||
20250408,091900,97536908,1550,1550,1550,1550,334
|
||||
20250408,091800,97019208,1550,1545,1553,1544,3854
|
||||
20250408,091700,91068142,1544,1552,1552,1544,17447
|
||||
20250408,091600,64047651,1554,1554,1554,1554,47
|
||||
20250408,091500,63974613,1553,1555,1555,1553,375
|
||||
20250408,091400,63391873,1559,1559,1559,1559,128
|
||||
20250408,091300,63192321,1563,1563,1563,1563,0
|
||||
20250408,091200,63192321,1563,1563,1563,1563,1
|
||||
20250408,091100,63190758,1553,1553,1553,1553,2
|
||||
20250408,091000,63187652,1564,1560,1564,1560,2292
|
||||
20250408,090900,59607012,1564,1564,1564,1564,94
|
||||
20250408,090800,59459996,1565,1552,1565,1551,4889
|
||||
20250408,090700,51823024,1557,1557,1557,1557,133
|
||||
20250408,090600,51615943,1563,1557,1563,1553,9194
|
||||
20250408,090500,37323665,1556,1550,1556,1550,1270
|
||||
20250408,090400,35349345,1569,1552,1569,1539,7504
|
||||
20250408,090300,23699792,1551,1553,1553,1537,9372
|
||||
20250408,090200,9294134,1553,1555,1560,1537,133
|
||||
20250408,090100,9087537,1535,1560,1560,1535,461
|
||||
20250408,090000,8376514,1565,1571,1573,1565,5332
|
||||
|
Reference in New Issue
Block a user