Update 2025-04-08 2740 candle_min
This commit is contained in:
645
090430/min/candle-20250408.csv
Normal file
645
090430/min/candle-20250408.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194300,27709041000,104100,104100,104100,104100,11584
|
||||
20250408,194200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,194100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,194000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,193900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,193800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,193700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,193600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,193500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,193400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,193300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,193200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,193100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,193000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,192900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,192800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,192700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,192600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,192500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,192400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,192300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,192200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,192100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,192000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,191900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,191800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,191700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,191600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,191500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,191400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,191300,27709041000,104100,104100,104100,104100,11584
|
||||
20250408,191200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,191100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,191000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,190900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,190800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,190700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,190600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,190500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,190400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,190300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,190200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,190100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,190000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,185900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,185800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,185700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,185600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,185500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,185400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,185300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,185200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,185100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,185000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,184900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,184800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,184700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,184600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,184500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,184400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,184300,27709041000,104100,104100,104100,104100,11584
|
||||
20250408,184200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,184100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,184000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,183900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,183800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,183700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,183600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,183500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,183400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,183300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,183200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,183100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,183000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,182900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,182800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,182700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,182600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,182500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,182400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,182300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,182200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,182100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,182000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,181900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,181800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,181700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,181600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,181500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,181400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,181300,27709041000,104100,104100,104100,104100,11584
|
||||
20250408,181200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,181100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,181000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,180900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,180800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,180700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,180600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,180500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,180400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,180300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,180200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,180100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,180000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,175900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,175800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,175700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,175600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,175500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,175400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,175300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,175200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,175100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,175000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,174900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,174800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,174700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,174600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,174500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,174400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,174300,27709041000,104100,104100,104100,104100,11584
|
||||
20250408,174200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,174100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,174000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,173900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,173800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,173700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,173600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,173500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,173400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,173300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,173200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,173100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,173000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,172900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,172800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,172700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,172600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,172500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,172400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,172300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,172200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,172100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,172000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,171900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,171800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,171700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,171600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,171500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,171400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,171300,27709041000,104100,104100,104100,104100,11584
|
||||
20250408,171200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,171100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,171000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,170900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,170800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,170700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,170600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,170500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,170400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,170300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,170200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,170100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,170000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,165900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,165800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,165700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,165600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,165500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,165400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,165300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,165200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,165100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,165000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,164900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,164800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,164700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,164600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,164500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,164400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,164300,27709041000,104100,104100,104100,104100,11584
|
||||
20250408,164200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,164100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,164000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,163900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,163800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,163700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,163600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,163500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,163400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,163300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,163200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,163100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,163000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,162900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,162800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,162700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,162600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,162500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,162400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,162300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,162200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,162100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,162000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,161900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,161800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,161700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,161600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,161500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,161400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,161300,27709041000,104100,104100,104100,104100,11584
|
||||
20250408,161200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,161100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,161000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,160900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,160800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,160700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,160600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,160500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,160400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,160300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,160200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,160100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,160000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,155900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,155800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,155700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,155600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,155500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,155400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,155300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,155200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,155100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,155000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,154900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,154800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,154700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,154600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,154500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,154400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,154300,27709041000,104100,104100,104100,104100,11584
|
||||
20250408,154200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,154100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,154000,27709041000,104100,104100,104100,104100,0
|
||||
20250408,153900,27709041000,104100,104100,104100,104100,0
|
||||
20250408,153800,27709041000,104100,104100,104100,104100,0
|
||||
20250408,153700,27709041000,104100,104100,104100,104100,0
|
||||
20250408,153600,27709041000,104100,104100,104100,104100,0
|
||||
20250408,153500,27709041000,104100,104100,104100,104100,0
|
||||
20250408,153400,27709041000,104100,104100,104100,104100,0
|
||||
20250408,153300,27709041000,104100,104100,104100,104100,0
|
||||
20250408,153200,27709041000,104100,104100,104100,104100,0
|
||||
20250408,153100,27709041000,104100,104100,104100,104100,0
|
||||
20250408,153000,27709041000,104100,104100,104100,104100,11584
|
||||
20250408,152900,26503146600,104300,104300,104300,104300,0
|
||||
20250408,152800,26503146600,104300,104300,104300,104300,0
|
||||
20250408,152700,26503146600,104300,104300,104300,104300,0
|
||||
20250408,152600,26503146600,104300,104300,104300,104300,0
|
||||
20250408,152500,26503146600,104300,104300,104300,104300,0
|
||||
20250408,152400,26503146600,104300,104300,104300,104300,0
|
||||
20250408,152300,26503146600,104300,104300,104300,104300,0
|
||||
20250408,152200,26503146600,104300,104300,104300,104300,0
|
||||
20250408,152100,26503146600,104300,104300,104300,104300,0
|
||||
20250408,152000,26503146600,104300,104300,104300,104300,0
|
||||
20250408,151900,26503146600,104300,104200,104300,104200,392
|
||||
20250408,151800,26462296450,104200,104300,104300,104200,388
|
||||
20250408,151700,26421864750,104300,104300,104300,104200,958
|
||||
20250408,151600,26321978150,104300,104300,104300,104200,842
|
||||
20250408,151500,26234224550,104300,104200,104300,104200,3012
|
||||
20250408,151400,25920369750,104200,104200,104300,104200,392
|
||||
20250408,151300,25879504150,104200,104200,104300,104200,694
|
||||
20250408,151200,25807155850,104300,104300,104300,104200,1104
|
||||
20250408,151100,25692088750,104300,104300,104300,104200,589
|
||||
20250408,151000,25630662550,104200,104300,104300,104200,391
|
||||
20250408,150900,25589904300,104300,104300,104300,104200,337
|
||||
20250408,150800,25554770300,104200,104200,104400,104200,235
|
||||
20250408,150700,25530262300,104400,104300,104400,104200,317
|
||||
20250408,150600,25497202200,104300,104200,104400,104100,1887
|
||||
20250408,150500,25300564800,104200,104100,104200,104100,533
|
||||
20250408,150400,25245079300,104100,103900,104100,103900,1273
|
||||
20250408,150300,25112681700,104000,104100,104200,104000,578
|
||||
20250408,150200,25052536800,104200,104050,104200,104000,772
|
||||
20250408,150100,24972179250,104050,104000,104100,104000,277
|
||||
20250408,150000,24943370150,104100,104200,104200,104000,495
|
||||
20250408,145900,24891853250,104100,104100,104200,104000,578
|
||||
20250408,145800,24831681800,104100,104100,104200,104000,541
|
||||
20250408,145700,24775359900,104100,104100,104200,104000,429
|
||||
20250408,145600,24730711800,104100,104000,104200,104000,702
|
||||
20250408,145500,24657640000,104100,104100,104200,104000,1193
|
||||
20250408,145400,24533460000,104100,104100,104200,104100,556
|
||||
20250408,145300,24475575200,104000,104200,104200,104000,670
|
||||
20250408,145200,24405823800,104100,104300,104300,104100,1405
|
||||
20250408,145100,24259498600,104200,104300,104300,104200,327
|
||||
20250408,145000,24225420000,104200,104300,104300,104100,468
|
||||
20250408,144900,24176650900,104300,104300,104300,104200,76
|
||||
20250408,144800,24168727400,104300,104400,104400,104200,226
|
||||
20250408,144700,24145158600,104400,104050,104400,104000,4881
|
||||
20250408,144600,23637043650,104000,104050,104100,104000,380
|
||||
20250408,144500,23597487900,104050,104050,104100,104000,98
|
||||
20250408,144400,23587289350,104050,104050,104100,104000,144
|
||||
20250408,144300,23572305300,104100,104000,104100,104000,96
|
||||
20250408,144200,23562312900,104000,104100,104100,104000,99
|
||||
20250408,144100,23552010200,104000,104100,104100,104000,105
|
||||
20250408,144000,23541087000,104100,104000,104100,104000,71
|
||||
20250408,143900,23533697300,104000,104100,104100,104000,677
|
||||
20250408,143800,23463277700,104100,104200,104200,104000,927
|
||||
20250408,143700,23366766600,104200,104200,104200,104100,335
|
||||
20250408,143600,23331862000,104200,104100,104200,104100,355
|
||||
20250408,143500,23294874850,104100,104000,104200,103900,4245
|
||||
20250408,143400,22853217900,104000,103900,104000,103900,442
|
||||
20250408,143300,22807252350,104000,103950,104000,103900,29
|
||||
20250408,143200,22804237500,103950,103950,104000,103900,291
|
||||
20250408,143100,22774000850,103900,104000,104000,103900,1430
|
||||
20250408,143000,22625281500,104000,104000,104000,103900,824
|
||||
20250408,142900,22539586200,103900,104100,104100,103900,1381
|
||||
20250408,142800,22395984100,104000,104100,104100,104000,46
|
||||
20250408,142700,22391198400,104100,104100,104100,104000,1062
|
||||
20250408,142600,22280645500,104100,104100,104100,104000,34
|
||||
20250408,142500,22277107400,104100,104200,104200,104000,364
|
||||
20250408,142400,22239215100,104200,104200,104200,104100,303
|
||||
20250408,142300,22207645200,104200,104200,104200,104100,249
|
||||
20250408,142200,22181720700,104200,104000,104200,104000,2462
|
||||
20250408,142100,21925427900,104100,104100,104100,104000,118
|
||||
20250408,142000,21913154300,104000,104200,104200,104000,966
|
||||
20250408,141900,21812594900,104200,104200,104200,104100,92
|
||||
20250408,141800,21803009400,104200,104200,104200,104100,75
|
||||
20250408,141700,21795200300,104200,104300,104300,104100,1482
|
||||
20250408,141600,21640787000,104300,104300,104300,104200,97
|
||||
20250408,141500,21630672600,104200,104200,104300,104200,211
|
||||
20250408,141400,21608683000,104300,104200,104300,104200,40
|
||||
20250408,141300,21604513250,104300,104300,104300,104200,44
|
||||
20250408,141200,21599924550,104200,104200,104300,104200,56
|
||||
20250408,141100,21594088350,104300,104300,104300,104200,81
|
||||
20250408,141000,21585646250,104300,104300,104300,104200,582
|
||||
20250408,140900,21524949450,104200,104200,104300,104200,149
|
||||
20250408,140800,21509422250,104200,104200,104300,104200,53
|
||||
20250408,140700,21503899400,104300,104200,104300,104200,144
|
||||
20250408,140600,21488893350,104250,104250,104300,104200,34
|
||||
20250408,140500,21485349400,104250,104400,104400,104250,369
|
||||
20250408,140400,21446860000,104400,104450,104500,104300,1544
|
||||
20250408,140300,21285625600,104450,104400,104500,104400,294
|
||||
20250408,140200,21254914150,104500,104400,104500,104400,163
|
||||
20250408,140100,21237888650,104500,104500,104500,104400,321
|
||||
20250408,140000,21204364750,104500,104500,104500,104400,117
|
||||
20250408,135900,21192139050,104400,104500,104500,104300,225
|
||||
20250408,135800,21168647850,104500,104400,104500,104300,944
|
||||
20250408,135700,21070078450,104400,104400,104400,104300,150
|
||||
20250408,135600,21054419350,104400,104300,104400,104200,954
|
||||
20250408,135500,20954921150,104300,104200,104300,104200,146
|
||||
20250408,135400,20939694750,104300,104300,104300,104200,389
|
||||
20250408,135300,20899123150,104300,104300,104300,104200,341
|
||||
20250408,135200,20863563250,104300,104200,104300,104100,189
|
||||
20250408,135100,20843869150,104200,104100,104200,104000,1519
|
||||
20250408,135000,20685722300,104100,104100,104200,104000,390
|
||||
20250408,134900,20645124000,104200,104200,104200,104100,837
|
||||
20250408,134800,20557960300,104200,104100,104200,104000,479
|
||||
20250408,134700,20508109000,104100,104100,104100,104000,658
|
||||
20250408,134600,20439612300,104100,104100,104100,104000,13
|
||||
20250408,134500,20438259500,104100,103900,104100,103900,463
|
||||
20250408,134400,20390107700,104000,104000,104000,103900,459
|
||||
20250408,134300,20342372200,104000,104000,104100,103900,3243
|
||||
20250408,134200,20005092550,104050,104050,104050,104000,13
|
||||
20250408,134100,20003740250,104050,104050,104050,104000,157
|
||||
20250408,134000,19987410750,104050,104100,104100,104000,45
|
||||
20250408,133900,19982728250,104100,104100,104200,104000,444
|
||||
20250408,133800,19936508450,104100,104200,104200,104100,50
|
||||
20250408,133700,19931301550,104200,104100,104200,104100,861
|
||||
20250408,133600,19841671050,104000,104200,104200,104000,1985
|
||||
20250408,133500,19635032250,104200,104100,104200,104100,339
|
||||
20250408,133400,19599711850,104100,104250,104250,104100,933
|
||||
20250408,133300,19502503750,104200,104400,104400,104200,946
|
||||
20250408,133200,19403831400,104350,104400,104500,104350,664
|
||||
20250408,133100,19334498800,104400,104400,104500,104400,342
|
||||
20250408,133000,19298771000,104500,104500,104500,104400,195
|
||||
20250408,132900,19278394700,104500,104500,104500,104400,433
|
||||
20250408,132800,19233152600,104500,104400,104500,104400,190
|
||||
20250408,132700,19213302000,104400,104400,104500,104300,850
|
||||
20250408,132600,19124555100,104300,104400,104400,104300,75
|
||||
20250408,132500,19116727200,104400,104400,104500,104300,485
|
||||
20250408,132400,19066090300,104400,104500,104500,104400,192
|
||||
20250408,132300,19046035500,104500,104500,104500,104400,359
|
||||
20250408,132200,19008520900,104500,104400,104800,104300,3640
|
||||
20250408,132100,18628070600,104400,104400,104400,104300,116
|
||||
20250408,132000,18615961000,104300,104400,104400,104300,129
|
||||
20250408,131900,18602494900,104300,104400,104400,104300,558
|
||||
20250408,131800,18544245200,104400,104500,104500,104400,1057
|
||||
20250408,131700,18433881500,104400,104500,104500,104400,604
|
||||
20250408,131600,18370765600,104400,104500,104500,104400,113
|
||||
20250408,131500,18358958200,104500,104400,104500,104400,1008
|
||||
20250408,131400,18253623200,104500,104500,104500,104400,298
|
||||
20250408,131300,18222489800,104400,104500,104500,104400,122
|
||||
20250408,131200,18209741900,104500,104300,104500,104200,538
|
||||
20250408,131100,18153587700,104200,104200,104200,104100,2026
|
||||
20250408,131000,17942484950,104200,104100,104200,104100,68
|
||||
20250408,130900,17935400450,104200,104200,104200,104100,70
|
||||
20250408,130800,17928107750,104200,104100,104200,104100,72
|
||||
20250408,130700,17920608050,104200,104200,104200,104100,32
|
||||
20250408,130600,17917274450,104100,104200,104200,104100,539
|
||||
20250408,130500,17861111750,104100,104200,104200,104100,1020
|
||||
20250408,130400,17754858950,104200,104200,104200,104100,63
|
||||
20250408,130300,17748295050,104200,104200,104200,104100,129
|
||||
20250408,130200,17734858850,104200,104100,104200,104100,21
|
||||
20250408,130100,17732672350,104200,104100,104200,104100,16
|
||||
20250408,130000,17731006350,104100,104200,104200,104100,110
|
||||
20250408,125900,17719544550,104200,104100,104200,104000,839
|
||||
20250408,125800,17632200350,104000,104000,104100,104000,247
|
||||
20250408,125700,17606504650,104100,104000,104100,103900,727
|
||||
20250408,125600,17530895550,104000,103900,104000,103900,45
|
||||
20250408,125500,17526217050,104000,104000,104100,103900,354
|
||||
20250408,125400,17489398050,104000,103900,104000,103900,674
|
||||
20250408,125300,17419306250,103900,103900,104000,103800,1139
|
||||
20250408,125200,17301002750,103900,104000,104000,103800,576
|
||||
20250408,125100,17241158850,103900,104000,104000,103900,112
|
||||
20250408,125000,17229521150,103900,104000,104000,103900,259
|
||||
20250408,124900,17202590950,103900,104000,104000,103800,1300
|
||||
20250408,124800,17067503650,104000,104000,104100,103900,470
|
||||
20250408,124700,17018624350,104000,104000,104100,104000,129
|
||||
20250408,124600,17005207250,104000,104000,104100,103900,1223
|
||||
20250408,124500,16878005150,104000,104300,104300,104000,1807
|
||||
20250408,124400,16689954350,104300,104200,104300,104200,282
|
||||
20250408,124300,16660546050,104300,104200,104400,104200,750
|
||||
20250408,124200,16582363350,104200,104200,104200,104000,2687
|
||||
20250408,124100,16302575950,104200,104400,104400,104100,1914
|
||||
20250408,124000,16103081950,104300,104400,104400,104300,755
|
||||
20250408,123900,16024264450,104400,104400,104400,104400,69
|
||||
20250408,123800,16017060850,104500,104500,104500,104400,1146
|
||||
20250408,123700,15897323650,104500,104500,104600,104500,108
|
||||
20250408,123600,15886027650,104600,104500,104600,104500,220
|
||||
20250408,123500,15863016450,104600,104700,104700,104500,110
|
||||
20250408,123400,15851511150,104600,104600,104650,104600,29
|
||||
20250408,123300,15848477700,104600,104700,104700,104600,315
|
||||
20250408,123200,15815526800,104700,104600,104700,104600,577
|
||||
20250408,123100,15755132000,104700,104700,104700,104600,24
|
||||
20250408,123000,15752620000,104600,104700,104700,104500,416
|
||||
20250408,122900,15709106900,104600,104700,104700,104500,672
|
||||
20250408,122800,15638815900,104600,104600,104700,104600,310
|
||||
20250408,122700,15606375100,104700,104700,104700,104600,30
|
||||
20250408,122600,15603234800,104700,104600,104700,104600,28
|
||||
20250408,122500,15600305400,104600,104700,104700,104500,1030
|
||||
20250408,122400,15492567500,104700,104700,104800,104700,107
|
||||
20250408,122300,15481364300,104800,104700,104800,104600,3058
|
||||
20250408,122200,15161181700,104700,104600,104700,104600,59
|
||||
20250408,122100,15155005850,104700,104700,104700,104600,78
|
||||
20250408,122000,15146840250,104700,104600,104700,104600,1061
|
||||
20250408,121900,15035754650,104600,104600,104700,104600,73
|
||||
20250408,121800,15028118550,104700,104600,104700,104600,406
|
||||
20250408,121700,14985612250,104700,104700,104700,104600,36
|
||||
20250408,121600,14981845150,104600,104600,104700,104600,44
|
||||
20250408,121500,14977239750,104700,104600,104700,104600,127
|
||||
20250408,121400,14963955350,104700,104700,104800,104600,454
|
||||
20250408,121300,14916422750,104800,104800,104900,104700,371
|
||||
20250408,121200,14877541150,104900,105000,105000,104900,96
|
||||
20250408,121100,14867470550,104900,105100,105100,104900,1781
|
||||
20250408,121000,14680502550,105100,105100,105100,105000,29
|
||||
20250408,120900,14677455350,105000,105100,105100,105000,640
|
||||
20250408,120800,14610191650,105000,105100,105100,105000,114
|
||||
20250408,120700,14598211650,105100,105200,105200,105000,375
|
||||
20250408,120600,14558779850,105300,105300,105400,105300,183
|
||||
20250408,120500,14539509650,105400,105500,105500,105300,637
|
||||
20250408,120400,14472378950,105400,105400,105600,105300,1973
|
||||
20250408,120300,14264261050,105300,105400,105400,105300,36
|
||||
20250408,120200,14260467600,105400,105100,105400,105100,2178
|
||||
20250408,120100,14031260200,105100,105200,105200,105100,43
|
||||
20250408,120000,14026740500,105200,105200,105200,105100,591
|
||||
20250408,115900,13964620400,105200,105200,105300,105200,450
|
||||
20250408,115800,13917279700,105200,105300,105300,105200,71
|
||||
20250408,115700,13909809800,105300,105300,105300,105200,180
|
||||
20250408,115600,13890869800,105200,105300,105300,105200,136
|
||||
20250408,115500,13876555500,105300,105400,105400,105300,240
|
||||
20250408,115400,13851283400,105300,105400,105400,105300,114
|
||||
20250408,115300,13839269000,105400,105500,105500,105400,32
|
||||
20250408,115200,13835895800,105500,105500,105500,105400,52
|
||||
20250408,115100,13830411900,105400,105400,105500,105400,69
|
||||
20250408,115000,13823138800,105500,105400,105500,105400,212
|
||||
20250408,114900,13800774600,105400,105500,105500,105400,119
|
||||
20250408,114800,13788226500,105500,105400,105500,105400,572
|
||||
20250408,114700,13727894300,105400,105400,105500,105400,64
|
||||
20250408,114600,13721148200,105400,105500,105500,105400,354
|
||||
20250408,114500,13683822900,105500,105500,105500,105400,272
|
||||
20250408,114400,13655152100,105500,105300,105500,105300,834
|
||||
20250408,114300,13567248400,105300,105300,105400,105300,258
|
||||
20250408,114200,13540080800,105300,105400,105400,105300,234
|
||||
20250408,114100,13515438100,105400,105400,105400,105300,76
|
||||
20250408,114000,13507429600,105300,105400,105400,105300,71
|
||||
20250408,113900,13499947700,105400,105400,105400,105300,41
|
||||
20250408,113800,13495627600,105300,105300,105400,105300,859
|
||||
20250408,113700,13405116300,105300,105300,105400,105300,954
|
||||
20250408,113600,13304643300,105300,105300,105400,105200,193
|
||||
20250408,113500,13284318300,105300,105400,105400,105300,20
|
||||
20250408,113400,13282211700,105300,105400,105400,105300,125
|
||||
20250408,113300,13269045900,105300,105300,105400,105300,396
|
||||
20250408,113200,13227346800,105400,105500,105500,105300,111
|
||||
20250408,113100,13215651200,105400,105500,105600,105400,319
|
||||
20250408,113000,13182007500,105500,105600,105600,105500,198
|
||||
20250408,112900,13161100000,105600,105700,105700,105500,496
|
||||
20250408,112800,13108715600,105700,105600,105700,105600,423
|
||||
20250408,112700,13064019100,105600,105500,105700,105500,923
|
||||
20250408,112600,12966580600,105500,105200,105500,105200,1406
|
||||
20250408,112500,12818448200,105200,105300,105400,105200,262
|
||||
20250408,112400,12790872700,105300,105500,105500,105300,702
|
||||
20250408,112300,12716889100,105400,105400,105500,105400,307
|
||||
20250408,112200,12684502800,105400,105400,105500,105400,1273
|
||||
20250408,112100,12550290900,105400,105300,105400,105300,83
|
||||
20250408,112000,12541545700,105300,105300,105400,105300,67
|
||||
20250408,111900,12534488200,105300,105300,105400,105300,42
|
||||
20250408,111800,12530064400,105300,105200,105400,105200,1668
|
||||
20250408,111700,12354415000,105100,105200,105200,105100,31
|
||||
20250408,111600,12351156000,105200,105200,105200,105100,374
|
||||
20250408,111500,12311811800,105200,105200,105200,105100,647
|
||||
20250408,111400,12243759000,105100,105100,105200,105100,276
|
||||
20250408,111300,12214725100,105100,105200,105200,105100,134
|
||||
20250408,111200,12200640700,105200,105100,105200,105100,1036
|
||||
20250408,111100,12091747300,105100,105100,105200,105000,542
|
||||
20250408,111000,12034782700,105200,105100,105200,105100,348
|
||||
20250408,110900,11998189600,105100,105100,105200,105100,17
|
||||
20250408,110800,11996402500,105200,105100,105200,105100,30
|
||||
20250408,110700,11993247600,105200,105100,105200,105100,604
|
||||
20250408,110600,11929766600,105100,105100,105100,105000,33
|
||||
20250408,110500,11926299600,105100,105200,105200,105000,65
|
||||
20250408,110400,11919470000,105200,105000,105200,105000,819
|
||||
20250408,110300,11833398600,105000,105200,105300,105000,613
|
||||
20250408,110200,11768926700,105200,105100,105200,105100,667
|
||||
20250408,110100,11698758500,105100,105100,105200,105100,135
|
||||
20250408,110000,11684565100,105200,105300,105300,105100,426
|
||||
20250408,105900,11639750500,105300,105200,105300,105100,684
|
||||
20250408,105800,11567799000,105200,105200,105300,105200,221
|
||||
20250408,105700,11544549400,105300,105400,105400,105200,95
|
||||
20250408,105600,11534551000,105400,105200,105400,105200,1273
|
||||
20250408,105500,11400543200,105100,105100,105200,105100,148
|
||||
20250408,105400,11384985800,105100,105000,105300,105000,1805
|
||||
20250408,105300,11195390900,105000,104900,105000,104900,207
|
||||
20250408,105200,11173675700,104900,105000,105000,104900,127
|
||||
20250408,105100,11160348900,104900,105100,105100,104900,228
|
||||
20250408,105000,11136413400,105000,104900,105000,104900,1109
|
||||
20250408,104900,11019968500,105000,105000,105000,104900,191
|
||||
20250408,104800,10999924700,104900,105000,105000,104900,454
|
||||
20250408,104700,10952255900,105000,104900,105000,104900,81
|
||||
20250408,104600,10943757900,105000,105000,105100,104900,163
|
||||
20250408,104500,10926643000,105000,105100,105100,105000,114
|
||||
20250408,104400,10914667400,105000,104900,105000,104800,819
|
||||
20250408,104300,10828707300,104900,104800,104900,104800,486
|
||||
20250408,104200,10777773800,104800,104700,104800,104600,875
|
||||
20250408,104100,10686160300,104600,104900,104900,104600,586
|
||||
20250408,104000,10624806400,104800,104800,104900,104800,188
|
||||
20250408,103900,10605092300,104800,104900,104900,104800,185
|
||||
20250408,103800,10585699500,104900,104900,104900,104800,873
|
||||
20250408,103700,10494145300,104900,104800,104900,104800,303
|
||||
20250408,103600,10462366500,104900,104900,104900,104800,422
|
||||
20250408,103500,10418139500,104900,105000,105000,104800,227
|
||||
20250408,103400,10394333600,104900,104900,105000,104800,565
|
||||
20250408,103300,10335068500,104900,104900,105000,104900,343
|
||||
20250408,103200,10299083000,104900,104900,104900,104800,88
|
||||
20250408,103100,10289853000,104900,104800,105000,104700,530
|
||||
20250408,103000,10234299500,104800,104800,104800,104600,564
|
||||
20250408,102900,10175249400,104700,104800,104900,104700,681
|
||||
20250408,102800,10103863800,104800,104800,104900,104600,411
|
||||
20250408,102700,10060819700,104800,104900,104900,104800,334
|
||||
20250408,102600,10025806000,104900,104800,104900,104700,426
|
||||
20250408,102500,9981170700,104800,104700,104800,104600,639
|
||||
20250408,102400,9914267100,104700,104600,104700,104600,567
|
||||
20250408,102300,9854935100,104700,104700,104700,104600,152
|
||||
20250408,102200,9839026800,104700,104500,104700,104500,650
|
||||
20250408,102100,9771049900,104500,104400,104600,104400,519
|
||||
20250408,102000,9716816500,104400,104300,104400,104300,298
|
||||
20250408,101900,9685717800,104300,104200,104300,104100,873
|
||||
20250408,101800,9594735800,104300,104300,104300,104200,58
|
||||
20250408,101700,9588687600,104300,104300,104300,104100,553
|
||||
20250408,101600,9531073000,104300,104500,104600,104100,339
|
||||
20250408,101500,9495698800,104500,104400,104600,104300,785
|
||||
20250408,101400,9413687700,104300,104100,104300,104000,892
|
||||
20250408,101300,9320765600,104000,104100,104100,104000,152
|
||||
20250408,101200,9304951100,104100,104200,104200,104000,340
|
||||
20250408,101100,9269535900,104200,104100,104200,104000,996
|
||||
20250408,101000,9165848900,104100,104000,104100,103800,870
|
||||
20250408,100900,9075440700,104000,103900,104000,103800,1235
|
||||
20250408,100800,8947141000,103900,103800,103900,103800,1152
|
||||
20250408,100700,8827525750,103900,103900,103900,103800,1334
|
||||
20250408,100600,8688937850,104000,104200,104300,103900,2415
|
||||
20250408,100500,8437745300,104200,104300,104300,104200,121
|
||||
20250408,100400,8425129100,104300,104400,104400,104300,294
|
||||
20250408,100300,8394458900,104400,104200,104400,104100,796
|
||||
20250408,100200,8311475950,104200,104200,104200,104000,731
|
||||
20250408,100100,8235359750,104200,104100,104300,104000,1693
|
||||
20250408,100000,8059090250,104100,104200,104200,104100,245
|
||||
20250408,095900,8033578150,104200,104300,104300,104100,2463
|
||||
20250408,095800,7776948050,104200,104500,104500,104200,649
|
||||
20250408,095700,7709268550,104400,104500,104500,104400,1123
|
||||
20250408,095600,7591979100,104500,104500,104500,104400,224
|
||||
20250408,095500,7568574100,104400,104600,104600,104400,853
|
||||
20250408,095400,7479445000,104600,104600,104600,104500,325
|
||||
20250408,095300,7445455900,104600,104700,104700,104500,111
|
||||
20250408,095200,7433848900,104700,104600,104700,104500,636
|
||||
20250408,095100,7367356100,104600,104700,104700,104600,600
|
||||
20250408,095000,7304553000,104700,104600,104700,104600,164
|
||||
20250408,094900,7287398400,104600,104700,104700,104600,196
|
||||
20250408,094800,7266889600,104700,104500,104700,104400,580
|
||||
20250408,094700,7206267400,104400,104200,104500,104100,1466
|
||||
20250408,094600,7053430200,104300,104400,104400,104200,607
|
||||
20250408,094500,6990153600,104400,104600,104700,104200,2415
|
||||
20250408,094400,6738136100,104600,104700,104800,104600,1001
|
||||
20250408,094300,6633395000,104700,104800,104800,104500,1115
|
||||
20250408,094200,6516710100,104800,105000,105000,104700,470
|
||||
20250408,094100,6467418400,105000,104800,105000,104800,473
|
||||
20250408,094000,6417804100,104800,105000,105100,104800,650
|
||||
20250408,093900,6349597400,105000,104900,105000,104900,455
|
||||
20250408,093800,6301863650,104900,105200,105200,104700,3789
|
||||
20250408,093700,5904174050,105200,105300,105300,105100,439
|
||||
20250408,093600,5857973250,105300,105200,105300,105100,383
|
||||
20250408,093500,5817680750,105100,105200,105300,105100,906
|
||||
20250408,093400,5722413850,105200,105400,105400,105200,709
|
||||
20250408,093300,5647776050,105400,105300,105400,105200,1991
|
||||
20250408,093200,5438102550,105300,105400,105500,105200,463
|
||||
20250408,093100,5389312350,105500,105600,105600,105100,2623
|
||||
20250408,093000,5113425150,105600,105600,105600,105500,369
|
||||
20250408,092900,5074474550,105600,105500,105800,105400,744
|
||||
20250408,092800,4995931850,105500,105400,105500,105200,739
|
||||
20250408,092700,4918087350,105400,105600,105700,105300,598
|
||||
20250408,092600,4855009350,105600,105300,105600,105200,556
|
||||
20250408,092500,4796423750,105400,105200,105600,105200,504
|
||||
20250408,092400,4743361350,105200,105300,105400,105100,902
|
||||
20250408,092300,4648428050,105300,105400,105400,105200,877
|
||||
20250408,092200,4556058350,105300,105600,105600,105100,2851
|
||||
20250408,092100,4255667950,105600,105700,105800,105500,912
|
||||
20250408,092000,4159318150,105700,105800,105800,105600,803
|
||||
20250408,091900,4074442150,105800,105900,105900,105700,721
|
||||
20250408,091800,3998136950,105900,105900,106000,105800,818
|
||||
20250408,091700,3911519850,105800,105900,106300,105600,1392
|
||||
20250408,091600,3764296650,105900,106200,106400,105800,1361
|
||||
20250408,091500,3620052250,106200,106400,106500,106100,1271
|
||||
20250408,091400,3484999850,106500,106600,106900,106500,2890
|
||||
20250408,091300,3176475950,106600,106600,106600,106400,767
|
||||
20250408,091200,3094776900,106600,106200,106600,106100,1280
|
||||
20250408,091100,2958589300,106200,106000,106300,106000,1423
|
||||
20250408,091000,2807594600,105900,105800,106100,105800,1119
|
||||
20250408,090900,2688978200,106000,105700,106000,105600,946
|
||||
20250408,090800,2588902700,105600,105700,105800,105600,798
|
||||
20250408,090700,2504567800,105700,105600,105800,105600,605
|
||||
20250408,090600,2440637200,105700,105600,105700,105500,1432
|
||||
20250408,090500,2289378600,105600,105600,105900,105500,1881
|
||||
20250408,090400,2090704500,105600,105900,105900,105500,3058
|
||||
20250408,090300,1767663300,105900,105800,105900,105500,1908
|
||||
20250408,090200,1566011800,105800,105500,106000,105500,2700
|
||||
20250408,090100,1280511200,105600,106100,106300,105300,5013
|
||||
20250408,090000,750421700,106000,106700,107200,106000,7033
|
||||
|
Reference in New Issue
Block a user