Update 2025-04-08 2740 candle_min
This commit is contained in:
645
090460/min/candle-20250408.csv
Normal file
645
090460/min/candle-20250408.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194300,1622764670,11620,11620,11620,11620,2523
|
||||
20250408,194200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,194100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,194000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,193900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,193800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,193700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,193600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,193500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,193400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,193300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,193200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,193100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,193000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,192900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,192800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,192700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,192600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,192500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,192400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,192300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,192200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,192100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,192000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,191900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,191800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,191700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,191600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,191500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,191400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,191300,1622764670,11620,11620,11620,11620,2523
|
||||
20250408,191200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,191100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,191000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,190900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,190800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,190700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,190600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,190500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,190400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,190300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,190200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,190100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,190000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,185900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,185800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,185700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,185600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,185500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,185400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,185300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,185200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,185100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,185000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,184900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,184800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,184700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,184600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,184500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,184400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,184300,1622764670,11620,11620,11620,11620,2523
|
||||
20250408,184200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,184100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,184000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,183900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,183800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,183700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,183600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,183500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,183400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,183300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,183200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,183100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,183000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,182900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,182800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,182700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,182600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,182500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,182400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,182300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,182200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,182100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,182000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,181900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,181800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,181700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,181600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,181500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,181400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,181300,1622764670,11620,11620,11620,11620,2523
|
||||
20250408,181200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,181100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,181000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,180900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,180800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,180700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,180600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,180500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,180400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,180300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,180200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,180100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,180000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,175900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,175800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,175700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,175600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,175500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,175400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,175300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,175200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,175100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,175000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,174900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,174800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,174700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,174600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,174500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,174400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,174300,1622764670,11620,11620,11620,11620,2523
|
||||
20250408,174200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,174100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,174000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,173900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,173800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,173700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,173600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,173500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,173400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,173300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,173200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,173100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,173000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,172900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,172800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,172700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,172600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,172500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,172400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,172300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,172200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,172100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,172000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,171900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,171800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,171700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,171600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,171500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,171400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,171300,1622764670,11620,11620,11620,11620,2523
|
||||
20250408,171200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,171100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,171000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,170900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,170800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,170700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,170600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,170500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,170400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,170300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,170200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,170100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,170000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,165900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,165800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,165700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,165600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,165500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,165400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,165300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,165200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,165100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,165000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,164900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,164800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,164700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,164600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,164500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,164400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,164300,1622764670,11620,11620,11620,11620,2523
|
||||
20250408,164200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,164100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,164000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,163900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,163800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,163700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,163600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,163500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,163400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,163300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,163200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,163100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,163000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,162900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,162800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,162700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,162600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,162500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,162400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,162300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,162200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,162100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,162000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,161900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,161800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,161700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,161600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,161500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,161400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,161300,1622764670,11620,11620,11620,11620,2523
|
||||
20250408,161200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,161100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,161000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,160900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,160800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,160700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,160600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,160500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,160400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,160300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,160200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,160100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,160000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,155900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,155800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,155700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,155600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,155500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,155400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,155300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,155200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,155100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,155000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,154900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,154800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,154700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,154600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,154500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,154400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,154300,1622764670,11620,11620,11620,11620,2523
|
||||
20250408,154200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,154100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,154000,1622764670,11620,11620,11620,11620,0
|
||||
20250408,153900,1622764670,11620,11620,11620,11620,0
|
||||
20250408,153800,1622764670,11620,11620,11620,11620,0
|
||||
20250408,153700,1622764670,11620,11620,11620,11620,0
|
||||
20250408,153600,1622764670,11620,11620,11620,11620,0
|
||||
20250408,153500,1622764670,11620,11620,11620,11620,0
|
||||
20250408,153400,1622764670,11620,11620,11620,11620,0
|
||||
20250408,153300,1622764670,11620,11620,11620,11620,0
|
||||
20250408,153200,1622764670,11620,11620,11620,11620,0
|
||||
20250408,153100,1622764670,11620,11620,11620,11620,0
|
||||
20250408,153000,1622764670,11620,11620,11620,11620,2523
|
||||
20250408,152900,1593447410,11660,11660,11660,11660,0
|
||||
20250408,152800,1593447410,11660,11660,11660,11660,0
|
||||
20250408,152700,1593447410,11660,11660,11660,11660,0
|
||||
20250408,152600,1593447410,11660,11660,11660,11660,0
|
||||
20250408,152500,1593447410,11660,11660,11660,11660,0
|
||||
20250408,152400,1593447410,11660,11660,11660,11660,0
|
||||
20250408,152300,1593447410,11660,11660,11660,11660,0
|
||||
20250408,152200,1593447410,11660,11660,11660,11660,0
|
||||
20250408,152100,1593447410,11660,11660,11660,11660,0
|
||||
20250408,152000,1593447410,11660,11660,11660,11660,0
|
||||
20250408,151900,1593447410,11660,11620,11660,11620,403
|
||||
20250408,151800,1588757630,11630,11620,11650,11620,2345
|
||||
20250408,151700,1561480340,11630,11630,11640,11620,2593
|
||||
20250408,151600,1531326350,11620,11620,11630,11610,1076
|
||||
20250408,151500,1518823660,11620,11630,11630,11620,428
|
||||
20250408,151400,1513850280,11620,11630,11630,11620,219
|
||||
20250408,151300,1511305030,11620,11620,11630,11620,68
|
||||
20250408,151200,1510514740,11620,11620,11630,11620,99
|
||||
20250408,151100,1509364330,11620,11640,11640,11620,258
|
||||
20250408,151000,1506364060,11630,11640,11640,11630,137
|
||||
20250408,150900,1504770700,11630,11620,11640,11620,698
|
||||
20250408,150800,1496649380,11630,11630,11630,11620,123
|
||||
20250408,150700,1495220050,11630,11610,11630,11610,439
|
||||
20250408,150600,1490118450,11610,11630,11630,11610,1507
|
||||
20250408,150500,1472605770,11640,11630,11640,11630,673
|
||||
20250408,150400,1464772910,11630,11640,11640,11630,132
|
||||
20250408,150300,1463237700,11640,11640,11640,11630,21
|
||||
20250408,150200,1462993420,11640,11630,11640,11620,104
|
||||
20250408,150100,1461783830,11630,11630,11640,11630,232
|
||||
20250408,150000,1459085640,11630,11630,11630,11620,73
|
||||
20250408,145900,1458236810,11630,11640,11640,11620,43
|
||||
20250408,145800,1457736810,11630,11630,11640,11620,391
|
||||
20250408,145700,1453189580,11620,11620,11630,11620,277
|
||||
20250408,145600,1449970290,11620,11620,11620,11610,67
|
||||
20250408,145500,1449192400,11610,11620,11630,11610,422
|
||||
20250408,145400,1444290010,11620,11640,11640,11620,61
|
||||
20250408,145300,1443580980,11640,11640,11650,11630,2639
|
||||
20250408,145200,1412881070,11640,11640,11650,11630,163
|
||||
20250408,145100,1410983750,11640,11640,11640,11620,1486
|
||||
20250408,145000,1393689490,11630,11640,11640,11630,129
|
||||
20250408,144900,1392189190,11640,11630,11640,11620,287
|
||||
20250408,144800,1388851570,11630,11630,11630,11620,123
|
||||
20250408,144700,1387421110,11620,11630,11630,11620,19
|
||||
20250408,144600,1387200310,11630,11630,11630,11620,365
|
||||
20250408,144500,1382958180,11630,11630,11630,11620,27
|
||||
20250408,144400,1382644330,11630,11620,11630,11620,31
|
||||
20250408,144300,1382283960,11620,11630,11630,11620,593
|
||||
20250408,144200,1375392700,11620,11630,11640,11620,148
|
||||
20250408,144100,1373671570,11610,11620,11630,11610,73
|
||||
20250408,144000,1372823330,11610,11620,11630,11610,74
|
||||
20250408,143900,1371963450,11630,11630,11630,11620,15
|
||||
20250408,143800,1371789030,11620,11640,11640,11620,135
|
||||
20250408,143700,1370219090,11630,11630,11640,11630,278
|
||||
20250408,143600,1366985360,11640,11630,11640,11630,161
|
||||
20250408,143500,1365112890,11620,11610,11620,11610,55
|
||||
20250408,143400,1364473820,11620,11630,11640,11610,384
|
||||
20250408,143300,1360009790,11620,11640,11640,11600,332
|
||||
20250408,143200,1356149730,11630,11620,11630,11600,178
|
||||
20250408,143100,1354081340,11600,11630,11640,11600,668
|
||||
20250408,143000,1346323720,11630,11625,11630,11620,29
|
||||
20250408,142900,1345986505,11620,11640,11640,11620,296
|
||||
20250408,142800,1342544165,11630,11620,11630,11610,187
|
||||
20250408,142700,1340370465,11620,11620,11630,11620,191
|
||||
20250408,142600,1338151035,11610,11610,11620,11610,117
|
||||
20250408,142500,1336792525,11620,11610,11630,11610,71
|
||||
20250408,142400,1335967525,11620,11640,11640,11610,557
|
||||
20250408,142300,1329496065,11640,11640,11640,11620,160
|
||||
20250408,142200,1327635185,11630,11640,11650,11630,1068
|
||||
20250408,142100,1315196765,11640,11640,11640,11630,39
|
||||
20250408,142000,1314742965,11640,11630,11640,11630,548
|
||||
20250408,141900,1308369635,11630,11620,11630,11620,874
|
||||
20250408,141800,1298213305,11620,11620,11620,11610,417
|
||||
20250408,141700,1293367795,11620,11620,11630,11620,331
|
||||
20250408,141600,1289521545,11620,11620,11620,11610,135
|
||||
20250408,141500,1287952875,11620,11610,11620,11610,179
|
||||
20250408,141400,1285874305,11610,11610,11610,11600,339
|
||||
20250408,141300,1281938545,11610,11610,11610,11610,454
|
||||
20250408,141200,1276667605,11610,11610,11620,11600,1239
|
||||
20250408,141100,1262280595,11620,11610,11620,11610,1007
|
||||
20250408,141000,1250579285,11620,11630,11630,11610,92
|
||||
20250408,140900,1249510245,11620,11620,11620,11610,297
|
||||
20250408,140800,1246059135,11620,11630,11630,11610,137
|
||||
20250408,140700,1244467015,11620,11620,11630,11620,164
|
||||
20250408,140600,1242561305,11620,11630,11630,11620,47
|
||||
20250408,140500,1242014875,11620,11630,11630,11620,308
|
||||
20250408,140400,1238435845,11620,11630,11640,11620,110
|
||||
20250408,140300,1237156285,11630,11630,11640,11620,166
|
||||
20250408,140200,1235225575,11640,11640,11640,11630,12
|
||||
20250408,140100,1235085925,11640,11640,11640,11630,111
|
||||
20250408,140000,1233794295,11630,11620,11630,11610,690
|
||||
20250408,135900,1225776705,11610,11620,11620,11610,52
|
||||
20250408,135800,1225172625,11610,11610,11620,11610,119
|
||||
20250408,135700,1223791015,11610,11610,11620,11600,408
|
||||
20250408,135600,1219053985,11610,11610,11620,11600,1441
|
||||
20250408,135500,1202332415,11620,11620,11620,11610,392
|
||||
20250408,135400,1197777405,11630,11630,11640,11620,586
|
||||
20250408,135300,1190959885,11640,11650,11650,11630,138
|
||||
20250408,135200,1189353585,11650,11650,11650,11640,38
|
||||
20250408,135100,1188911035,11650,11630,11650,11630,384
|
||||
20250408,135000,1184441005,11640,11650,11650,11630,560
|
||||
20250408,134900,1177922975,11640,11640,11650,11640,29
|
||||
20250408,134800,1177585305,11650,11650,11650,11640,145
|
||||
20250408,134700,1175896415,11650,11640,11650,11640,59
|
||||
20250408,134600,1175209625,11630,11630,11650,11630,793
|
||||
20250408,134500,1165979165,11630,11650,11650,11630,746
|
||||
20250408,134400,1157297225,11650,11650,11650,11640,7
|
||||
20250408,134300,1157215705,11640,11660,11660,11640,596
|
||||
20250408,134200,1150271815,11660,11660,11660,11650,227
|
||||
20250408,134100,1147625125,11650,11660,11660,11650,213
|
||||
20250408,134000,1145142355,11660,11660,11660,11650,351
|
||||
20250408,133900,1141051215,11660,11660,11660,11660,15
|
||||
20250408,133800,1140876315,11650,11660,11660,11650,15
|
||||
20250408,133700,1140701545,11660,11660,11660,11650,616
|
||||
20250408,133600,1133519065,11660,11650,11670,11650,890
|
||||
20250408,133500,1123146175,11640,11670,11670,11640,386
|
||||
20250408,133400,1118646725,11670,11690,11690,11650,1859
|
||||
20250408,133300,1096953875,11690,11690,11700,11690,56
|
||||
20250408,133200,1096299155,11690,11700,11700,11690,21
|
||||
20250408,133100,1096053655,11690,11680,11690,11680,575
|
||||
20250408,133000,1089333645,11680,11700,11700,11680,279
|
||||
20250408,132900,1086072355,11700,11670,11700,11660,2389
|
||||
20250408,132800,1058154595,11670,11660,11670,11660,46
|
||||
20250408,132700,1057617915,11670,11660,11670,11660,68
|
||||
20250408,132600,1056824435,11660,11660,11670,11660,189
|
||||
20250408,132500,1054620265,11670,11670,11670,11670,9
|
||||
20250408,132400,1054515235,11660,11660,11660,11650,145
|
||||
20250408,132300,1052824795,11650,11660,11660,11650,268
|
||||
20250408,132200,1049701225,11660,11660,11660,11650,164
|
||||
20250408,132100,1047789115,11660,11660,11670,11660,51
|
||||
20250408,132000,1047194435,11660,11670,11680,11660,100
|
||||
20250408,131900,1046027995,11660,11690,11700,11660,1374
|
||||
20250408,131800,1029988945,11690,11700,11700,11690,188
|
||||
20250408,131700,1027791065,11700,11700,11700,11700,543
|
||||
20250408,131600,1021437965,11710,11700,11710,11700,4
|
||||
20250408,131500,1021391135,11700,11710,11710,11700,92
|
||||
20250408,131400,1020314075,11710,11710,11720,11710,141
|
||||
20250408,131300,1018662895,11710,11710,11720,11710,61
|
||||
20250408,131200,1017948565,11710,11710,11710,11710,11
|
||||
20250408,131100,1017819755,11710,11700,11710,11700,58
|
||||
20250408,131000,1017140605,11700,11700,11700,11700,82
|
||||
20250408,130900,1016181205,11700,11700,11700,11700,68
|
||||
20250408,130800,1015385605,11690,11700,11700,11690,116
|
||||
20250408,130700,1014028535,11700,11700,11700,11700,7
|
||||
20250408,130600,1013946635,11690,11710,11710,11690,740
|
||||
20250408,130500,1005287585,11710,11700,11710,11700,19
|
||||
20250408,130400,1005065265,11710,11730,11730,11710,825
|
||||
20250408,130300,995393135,11740,11770,11770,11740,598
|
||||
20250408,130200,988368065,11770,11760,11770,11760,151
|
||||
20250408,130100,986592295,11770,11770,11770,11770,219
|
||||
20250408,130000,984014665,11780,11780,11780,11770,44
|
||||
20250408,125900,983496545,11780,11770,11780,11770,583
|
||||
20250408,125800,976634175,11770,11770,11770,11770,6
|
||||
20250408,125700,976563555,11760,11770,11770,11760,47
|
||||
20250408,125600,976010495,11770,11770,11770,11770,7
|
||||
20250408,125500,975928105,11780,11750,11780,11750,393
|
||||
20250408,125400,971303385,11770,11760,11770,11760,122
|
||||
20250408,125300,969868355,11770,11760,11770,11750,447
|
||||
20250408,125200,964613795,11770,11770,11770,11760,570
|
||||
20250408,125100,957910155,11770,11770,11770,11770,8
|
||||
20250408,125000,957815995,11770,11780,11780,11760,358
|
||||
20250408,124900,953602345,11780,11780,11790,11770,578
|
||||
20250408,124800,946793545,11780,11790,11790,11780,55
|
||||
20250408,124700,946145465,11790,11770,11790,11770,193
|
||||
20250408,124600,943871265,11770,11790,11790,11770,361
|
||||
20250408,124500,939618705,11790,11790,11790,11780,30
|
||||
20250408,124400,939265145,11790,11790,11790,11790,9
|
||||
20250408,124300,939159035,11780,11790,11790,11780,69
|
||||
20250408,124200,938345655,11790,11780,11790,11780,37
|
||||
20250408,124100,937909755,11790,11780,11790,11780,111
|
||||
20250408,124000,936601905,11780,11770,11780,11770,115
|
||||
20250408,123900,935248245,11770,11780,11780,11770,534
|
||||
20250408,123800,928962935,11780,11780,11790,11770,1052
|
||||
20250408,123700,916572555,11780,11790,11790,11780,11
|
||||
20250408,123600,916442875,11790,11800,11800,11790,543
|
||||
20250408,123500,910040795,11800,11800,11800,11800,65
|
||||
20250408,123400,909273795,11800,11790,11800,11790,18
|
||||
20250408,123300,909061525,11800,11790,11800,11790,457
|
||||
20250408,123200,903669065,11800,11800,11800,11800,12
|
||||
20250408,123100,903527465,11800,11790,11800,11790,25
|
||||
20250408,123000,903232595,11800,11800,11800,11800,131
|
||||
20250408,122900,901686795,11800,11790,11800,11790,326
|
||||
20250408,122800,897840905,11800,11810,11810,11800,828
|
||||
20250408,122700,888070495,11810,11810,11810,11800,39
|
||||
20250408,122600,887610035,11800,11820,11820,11800,1535
|
||||
20250408,122500,869480185,11830,11820,11830,11820,35
|
||||
20250408,122400,869066455,11810,11820,11820,11810,31
|
||||
20250408,122300,868700165,11820,11820,11820,11820,2
|
||||
20250408,122200,868676525,11820,11810,11820,11810,14
|
||||
20250408,122100,868511175,11810,11820,11820,11810,202
|
||||
20250408,122000,866123935,11820,11820,11830,11820,35
|
||||
20250408,121900,865710215,11820,11810,11830,11810,793
|
||||
20250408,121800,856336895,11820,11820,11820,11820,17
|
||||
20250408,121700,856135955,11820,11820,11820,11810,225
|
||||
20250408,121600,853476585,11820,11820,11820,11820,2
|
||||
20250408,121500,853452945,11810,11810,11810,11810,73
|
||||
20250408,121400,852590815,11820,11810,11820,11810,336
|
||||
20250408,121300,848622645,11810,11820,11820,11810,238
|
||||
20250408,121200,845811785,11820,11820,11820,11820,10
|
||||
20250408,121100,845693585,11820,11830,11830,11820,307
|
||||
20250408,121000,842064835,11830,11830,11840,11830,536
|
||||
20250408,120900,835723945,11830,11840,11840,11830,634
|
||||
20250408,120800,828223445,11840,11830,11840,11830,16
|
||||
20250408,120700,828034135,11840,11840,11840,11840,3
|
||||
20250408,120600,827998615,11840,11830,11840,11830,41
|
||||
20250408,120500,827513425,11840,11840,11840,11840,133
|
||||
20250408,120400,825938705,11840,11850,11850,11840,16
|
||||
20250408,120300,825749245,11840,11850,11860,11840,189
|
||||
20250408,120200,823511085,11850,11850,11850,11850,11
|
||||
20250408,120100,823380735,11850,11840,11850,11840,14
|
||||
20250408,120000,823214965,11850,11840,11850,11840,37
|
||||
20250408,115900,822776855,11830,11840,11840,11830,20
|
||||
20250408,115800,822540185,11840,11840,11840,11840,13
|
||||
20250408,115700,822386265,11840,11840,11840,11830,75
|
||||
20250408,115600,821498415,11840,11830,11840,11830,149
|
||||
20250408,115500,819734385,11840,11850,11850,11830,1084
|
||||
20250408,115400,806903305,11850,11850,11860,11850,56
|
||||
20250408,115300,806239695,11850,11850,11850,11850,44
|
||||
20250408,115200,805718295,11850,11850,11850,11850,7
|
||||
20250408,115100,805635345,11850,11850,11860,11850,154
|
||||
20250408,115000,803810315,11850,11850,11850,11850,18
|
||||
20250408,114900,803597015,11840,11840,11840,11840,14
|
||||
20250408,114800,803431255,11830,11850,11850,11830,182
|
||||
20250408,114700,801276485,11850,11860,11860,11840,804
|
||||
20250408,114600,791754045,11860,11870,11870,11860,852
|
||||
20250408,114500,781648835,11870,11870,11870,11860,25
|
||||
20250408,114400,781352215,11870,11870,11870,11860,1455
|
||||
20250408,114300,764081595,11890,11880,11890,11880,270
|
||||
20250408,114200,760873455,11890,11890,11890,11880,23
|
||||
20250408,114100,760600095,11880,11890,11890,11880,162
|
||||
20250408,114000,758674515,11890,11890,11890,11890,1
|
||||
20250408,113900,758662625,11890,11890,11890,11890,112
|
||||
20250408,113800,757330945,11890,11880,11890,11880,47
|
||||
20250408,113700,756772245,11890,11880,11890,11880,21
|
||||
20250408,113600,756522745,11880,11880,11880,11880,23
|
||||
20250408,113500,756249505,11880,11870,11880,11870,147
|
||||
20250408,113400,754503455,11880,11880,11880,11870,33
|
||||
20250408,113300,754111615,11880,11880,11880,11880,99
|
||||
20250408,113200,752935495,11880,11900,11900,11880,43
|
||||
20250408,113100,752424585,11880,11890,11900,11880,604
|
||||
20250408,113000,745246505,11900,11900,11900,11900,25
|
||||
20250408,112900,744949005,11890,11900,11900,11890,16
|
||||
20250408,112800,744758735,11900,11900,11900,11900,13
|
||||
20250408,112700,744604035,11900,11890,11900,11890,102
|
||||
20250408,112600,743390795,11890,11890,11890,11890,25
|
||||
20250408,112500,743093545,11890,11880,11890,11880,237
|
||||
20250408,112400,740276985,11880,11890,11890,11870,150
|
||||
20250408,112300,738495185,11880,11900,11900,11880,523
|
||||
20250408,112200,732274795,11910,11900,11910,11900,31
|
||||
20250408,112100,731905815,11910,11910,11910,11900,95
|
||||
20250408,112000,730774735,11900,11900,11900,11900,171
|
||||
20250408,111900,728739835,11890,11900,11900,11890,419
|
||||
20250408,111800,723753935,11890,11900,11900,11890,79
|
||||
20250408,111700,722813965,11900,11890,11900,11890,164
|
||||
20250408,111600,720863535,11900,11900,11900,11890,325
|
||||
20250408,111500,716996535,11900,11900,11900,11890,54
|
||||
20250408,111400,716354305,11890,11890,11890,11890,28
|
||||
20250408,111300,716021385,11890,11900,11900,11890,11
|
||||
20250408,111200,715890565,11890,11870,11890,11870,679
|
||||
20250408,111100,707823555,11870,11880,11880,11870,17
|
||||
20250408,111000,707621755,11880,11870,11880,11860,110
|
||||
20250408,110900,706316055,11870,11870,11870,11870,119
|
||||
20250408,110800,704903525,11870,11860,11870,11860,386
|
||||
20250408,110700,700321915,11870,11860,11870,11860,3
|
||||
20250408,110600,700286315,11860,11860,11870,11860,80
|
||||
20250408,110500,699337485,11870,11870,11870,11870,12
|
||||
20250408,110400,699195045,11880,11870,11880,11850,130
|
||||
20250408,110300,697653235,11830,11860,11860,11830,492
|
||||
20250408,110200,691826015,11870,11870,11880,11860,93
|
||||
20250408,110100,690722175,11880,11870,11880,11870,62
|
||||
20250408,110000,689986025,11880,11870,11880,11870,27
|
||||
20250408,105900,689665455,11860,11860,11860,11860,187
|
||||
20250408,105800,687447635,11860,11870,11870,11860,34
|
||||
20250408,105700,687044165,11870,11870,11870,11850,105
|
||||
20250408,105600,685798935,11880,11870,11880,11870,158
|
||||
20250408,105500,683923405,11860,11870,11870,11860,14
|
||||
20250408,105400,683757355,11860,11840,11860,11840,101
|
||||
20250408,105300,682559815,11850,11850,11860,11850,28
|
||||
20250408,105200,682227975,11850,11850,11850,11840,36
|
||||
20250408,105100,681801505,11850,11850,11850,11840,35
|
||||
20250408,105000,681387005,11840,11840,11850,11830,190
|
||||
20250408,104900,679137525,11840,11840,11840,11840,11
|
||||
20250408,104800,679007285,11840,11850,11850,11840,109
|
||||
20250408,104700,677716375,11850,11860,11870,11850,1417
|
||||
20250408,104600,660912035,11860,11870,11880,11860,228
|
||||
20250408,104500,658206295,11880,11880,11880,11880,10
|
||||
20250408,104400,658087495,11880,11880,11890,11880,19
|
||||
20250408,104300,657861765,11870,11870,11890,11870,32
|
||||
20250408,104200,657481905,11890,11890,11890,11890,1
|
||||
20250408,104100,657470015,11890,11900,11900,11860,296
|
||||
20250408,104000,653954215,11890,11880,11890,11880,64
|
||||
20250408,103900,653193345,11890,11900,11900,11880,105
|
||||
20250408,103800,651944875,11900,11900,11900,11900,3
|
||||
20250408,103700,651909175,11890,11890,11890,11890,69
|
||||
20250408,103600,651088765,11880,11880,11880,11880,24
|
||||
20250408,103500,650803645,11870,11880,11880,11870,405
|
||||
20250408,103400,645993845,11880,11880,11880,11880,1338
|
||||
20250408,103300,630098405,11910,11910,11920,11890,595
|
||||
20250408,103200,623017145,11910,11890,11930,11890,1520
|
||||
20250408,103100,604899285,11900,11890,11900,11890,711
|
||||
20250408,103000,596444385,11870,11890,11890,11870,340
|
||||
20250408,102900,592405625,11900,11890,11900,11890,43
|
||||
20250408,102800,591894125,11890,11860,11890,11860,309
|
||||
20250408,102700,588224085,11860,11860,11860,11860,32
|
||||
20250408,102600,587844565,11860,11860,11870,11860,619
|
||||
20250408,102500,580502665,11860,11840,11860,11830,208
|
||||
20250408,102400,578037875,11840,11840,11840,11830,55
|
||||
20250408,102300,577387105,11830,11840,11840,11830,106
|
||||
20250408,102200,576132175,11830,11810,11830,11810,383
|
||||
20250408,102100,571602115,11800,11810,11810,11800,22
|
||||
20250408,102000,571342405,11800,11800,11800,11800,403
|
||||
20250408,101900,566587005,11790,11810,11830,11790,276
|
||||
20250408,101800,563329485,11830,11830,11830,11820,59
|
||||
20250408,101700,562631615,11830,11830,11830,11830,0
|
||||
20250408,101600,562631615,11830,11830,11830,11810,49
|
||||
20250408,101500,562052855,11830,11790,11830,11790,2152
|
||||
20250408,101400,536655825,11790,11780,11790,11780,22
|
||||
20250408,101300,536396515,11780,11790,11790,11780,35
|
||||
20250408,101200,535984195,11790,11800,11800,11790,145
|
||||
20250408,101100,534274545,11790,11800,11800,11790,107
|
||||
20250408,101000,533013005,11780,11800,11800,11780,330
|
||||
20250408,100900,529122405,11800,11800,11800,11790,120
|
||||
20250408,100800,527707405,11790,11790,11790,11790,87
|
||||
20250408,100700,526681675,11790,11790,11790,11790,161
|
||||
20250408,100600,524783485,11800,11810,11820,11800,1097
|
||||
20250408,100500,511835575,11810,11810,11810,11810,236
|
||||
20250408,100400,509048415,11810,11820,11820,11800,1389
|
||||
20250408,100300,492646475,11820,11810,11820,11810,115
|
||||
20250408,100200,491288065,11810,11820,11820,11810,113
|
||||
20250408,100100,489953455,11830,11820,11830,11820,599
|
||||
20250408,100000,482873255,11830,11830,11830,11820,50
|
||||
20250408,095900,482281845,11830,11830,11830,11830,363
|
||||
20250408,095800,477987555,11830,11840,11840,11830,576
|
||||
20250408,095700,471173335,11850,11850,11850,11830,121
|
||||
20250408,095600,469741625,11840,11840,11840,11840,240
|
||||
20250408,095500,466900025,11840,11850,11850,11840,60
|
||||
20250408,095400,466189495,11850,11850,11850,11850,1
|
||||
20250408,095300,466177645,11850,11840,11850,11840,56
|
||||
20250408,095200,465514595,11840,11850,11850,11840,395
|
||||
20250408,095100,460837495,11850,11840,11860,11830,892
|
||||
20250408,095000,450278355,11830,11830,11830,11830,221
|
||||
20250408,094900,447663925,11830,11830,11830,11830,7
|
||||
20250408,094800,447581115,11830,11830,11830,11830,324
|
||||
20250408,094700,443748195,11835,11830,11835,11830,75
|
||||
20250408,094600,442860795,11830,11820,11830,11810,291
|
||||
20250408,094500,439422235,11810,11840,11850,11810,983
|
||||
20250408,094400,427799905,11840,11860,11870,11840,18
|
||||
20250408,094300,427586435,11860,11830,11860,11830,216
|
||||
20250408,094200,425029105,11890,11870,11890,11840,2109
|
||||
20250408,094100,400031185,11860,11890,11890,11860,128
|
||||
20250408,094000,398511845,11870,11890,11890,11870,274
|
||||
20250408,093900,395255685,11910,11890,11910,11890,66
|
||||
20250408,093800,394470745,11910,11890,11910,11890,1020
|
||||
20250408,093700,382335025,11860,11890,11890,11860,8
|
||||
20250408,093600,382240085,11890,11860,11890,11860,123
|
||||
20250408,093500,380780615,11860,11860,11860,11850,424
|
||||
20250408,093400,375752345,11890,11890,11890,11890,951
|
||||
20250408,093300,364444955,11890,11880,11890,11860,611
|
||||
20250408,093200,357187725,11890,11890,11890,11890,0
|
||||
20250408,093100,357187725,11890,11880,11890,11880,203
|
||||
20250408,093000,354775335,11850,11900,11910,11850,514
|
||||
20250408,092900,348664055,11910,11900,11910,11900,700
|
||||
20250408,092800,340333475,11900,11870,11910,11870,216
|
||||
20250408,092700,337767645,11870,11870,11870,11870,147
|
||||
20250408,092600,336022755,11870,11830,11870,11810,186
|
||||
20250408,092500,333819920,11810,11820,11830,11810,146
|
||||
20250408,092400,332095590,11820,11820,11820,11810,823
|
||||
20250408,092300,322368080,11820,11830,11840,11820,1225
|
||||
20250408,092200,307880790,11820,11860,11860,11820,2598
|
||||
20250408,092100,277124390,11850,11870,11870,11850,803
|
||||
20250408,092000,267597900,11880,11860,11880,11860,135
|
||||
20250408,091900,265994410,11880,11880,11890,11860,268
|
||||
20250408,091800,262809280,11860,11890,11890,11850,1612
|
||||
20250408,091700,243691150,11860,11940,11950,11850,6048
|
||||
20250408,091600,171855670,11940,11970,11980,11940,508
|
||||
20250408,091500,165780340,11980,11970,11980,11960,142
|
||||
20250408,091400,164080690,11970,11970,11970,11960,156
|
||||
20250408,091300,162214320,11960,11970,11980,11960,86
|
||||
20250408,091200,161184960,11970,12000,12010,11970,157
|
||||
20250408,091100,159305500,11970,11980,12000,11970,298
|
||||
20250408,091000,155732450,11980,11980,11980,11970,143
|
||||
20250408,090900,154020690,11980,11990,11990,11960,118
|
||||
20250408,090800,152609140,11970,11990,12000,11960,2554
|
||||
20250408,090700,122005540,11990,12030,12030,11990,543
|
||||
20250408,090600,115481870,12030,12040,12040,12030,149
|
||||
20250408,090500,113688600,12030,11990,12030,11990,33
|
||||
20250408,090400,113292090,11990,11990,12020,11990,26
|
||||
20250408,090300,112980120,11990,11970,11990,11960,210
|
||||
20250408,090200,110464690,11980,11970,12020,11960,70
|
||||
20250408,090100,109626990,12050,12020,12080,11960,550
|
||||
20250408,090000,103029280,12090,11860,12150,11860,8654
|
||||
|
Reference in New Issue
Block a user