Update 2025-04-08 2740 candle_min
This commit is contained in:
645
090470/min/candle-20250408.csv
Normal file
645
090470/min/candle-20250408.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194300,104243430,4010,4010,4010,4010,141
|
||||
20250408,194200,104243430,4010,4010,4010,4010,0
|
||||
20250408,194100,104243430,4010,4010,4010,4010,0
|
||||
20250408,194000,104243430,4010,4010,4010,4010,0
|
||||
20250408,193900,104243430,4010,4010,4010,4010,0
|
||||
20250408,193800,104243430,4010,4010,4010,4010,0
|
||||
20250408,193700,104243430,4010,4010,4010,4010,0
|
||||
20250408,193600,104243430,4010,4010,4010,4010,0
|
||||
20250408,193500,104243430,4010,4010,4010,4010,0
|
||||
20250408,193400,104243430,4010,4010,4010,4010,0
|
||||
20250408,193300,104243430,4010,4010,4010,4010,0
|
||||
20250408,193200,104243430,4010,4010,4010,4010,0
|
||||
20250408,193100,104243430,4010,4010,4010,4010,0
|
||||
20250408,193000,104243430,4010,4010,4010,4010,0
|
||||
20250408,192900,104243430,4010,4010,4010,4010,0
|
||||
20250408,192800,104243430,4010,4010,4010,4010,0
|
||||
20250408,192700,104243430,4010,4010,4010,4010,0
|
||||
20250408,192600,104243430,4010,4010,4010,4010,0
|
||||
20250408,192500,104243430,4010,4010,4010,4010,0
|
||||
20250408,192400,104243430,4010,4010,4010,4010,0
|
||||
20250408,192300,104243430,4010,4010,4010,4010,0
|
||||
20250408,192200,104243430,4010,4010,4010,4010,0
|
||||
20250408,192100,104243430,4010,4010,4010,4010,0
|
||||
20250408,192000,104243430,4010,4010,4010,4010,0
|
||||
20250408,191900,104243430,4010,4010,4010,4010,0
|
||||
20250408,191800,104243430,4010,4010,4010,4010,0
|
||||
20250408,191700,104243430,4010,4010,4010,4010,0
|
||||
20250408,191600,104243430,4010,4010,4010,4010,0
|
||||
20250408,191500,104243430,4010,4010,4010,4010,0
|
||||
20250408,191400,104243430,4010,4010,4010,4010,0
|
||||
20250408,191300,104243430,4010,4010,4010,4010,141
|
||||
20250408,191200,104243430,4010,4010,4010,4010,0
|
||||
20250408,191100,104243430,4010,4010,4010,4010,0
|
||||
20250408,191000,104243430,4010,4010,4010,4010,0
|
||||
20250408,190900,104243430,4010,4010,4010,4010,0
|
||||
20250408,190800,104243430,4010,4010,4010,4010,0
|
||||
20250408,190700,104243430,4010,4010,4010,4010,0
|
||||
20250408,190600,104243430,4010,4010,4010,4010,0
|
||||
20250408,190500,104243430,4010,4010,4010,4010,0
|
||||
20250408,190400,104243430,4010,4010,4010,4010,0
|
||||
20250408,190300,104243430,4010,4010,4010,4010,0
|
||||
20250408,190200,104243430,4010,4010,4010,4010,0
|
||||
20250408,190100,104243430,4010,4010,4010,4010,0
|
||||
20250408,190000,104243430,4010,4010,4010,4010,0
|
||||
20250408,185900,104243430,4010,4010,4010,4010,0
|
||||
20250408,185800,104243430,4010,4010,4010,4010,0
|
||||
20250408,185700,104243430,4010,4010,4010,4010,0
|
||||
20250408,185600,104243430,4010,4010,4010,4010,0
|
||||
20250408,185500,104243430,4010,4010,4010,4010,0
|
||||
20250408,185400,104243430,4010,4010,4010,4010,0
|
||||
20250408,185300,104243430,4010,4010,4010,4010,0
|
||||
20250408,185200,104243430,4010,4010,4010,4010,0
|
||||
20250408,185100,104243430,4010,4010,4010,4010,0
|
||||
20250408,185000,104243430,4010,4010,4010,4010,0
|
||||
20250408,184900,104243430,4010,4010,4010,4010,0
|
||||
20250408,184800,104243430,4010,4010,4010,4010,0
|
||||
20250408,184700,104243430,4010,4010,4010,4010,0
|
||||
20250408,184600,104243430,4010,4010,4010,4010,0
|
||||
20250408,184500,104243430,4010,4010,4010,4010,0
|
||||
20250408,184400,104243430,4010,4010,4010,4010,0
|
||||
20250408,184300,104243430,4010,4010,4010,4010,141
|
||||
20250408,184200,104243430,4010,4010,4010,4010,0
|
||||
20250408,184100,104243430,4010,4010,4010,4010,0
|
||||
20250408,184000,104243430,4010,4010,4010,4010,0
|
||||
20250408,183900,104243430,4010,4010,4010,4010,0
|
||||
20250408,183800,104243430,4010,4010,4010,4010,0
|
||||
20250408,183700,104243430,4010,4010,4010,4010,0
|
||||
20250408,183600,104243430,4010,4010,4010,4010,0
|
||||
20250408,183500,104243430,4010,4010,4010,4010,0
|
||||
20250408,183400,104243430,4010,4010,4010,4010,0
|
||||
20250408,183300,104243430,4010,4010,4010,4010,0
|
||||
20250408,183200,104243430,4010,4010,4010,4010,0
|
||||
20250408,183100,104243430,4010,4010,4010,4010,0
|
||||
20250408,183000,104243430,4010,4010,4010,4010,0
|
||||
20250408,182900,104243430,4010,4010,4010,4010,0
|
||||
20250408,182800,104243430,4010,4010,4010,4010,0
|
||||
20250408,182700,104243430,4010,4010,4010,4010,0
|
||||
20250408,182600,104243430,4010,4010,4010,4010,0
|
||||
20250408,182500,104243430,4010,4010,4010,4010,0
|
||||
20250408,182400,104243430,4010,4010,4010,4010,0
|
||||
20250408,182300,104243430,4010,4010,4010,4010,0
|
||||
20250408,182200,104243430,4010,4010,4010,4010,0
|
||||
20250408,182100,104243430,4010,4010,4010,4010,0
|
||||
20250408,182000,104243430,4010,4010,4010,4010,0
|
||||
20250408,181900,104243430,4010,4010,4010,4010,0
|
||||
20250408,181800,104243430,4010,4010,4010,4010,0
|
||||
20250408,181700,104243430,4010,4010,4010,4010,0
|
||||
20250408,181600,104243430,4010,4010,4010,4010,0
|
||||
20250408,181500,104243430,4010,4010,4010,4010,0
|
||||
20250408,181400,104243430,4010,4010,4010,4010,0
|
||||
20250408,181300,104243430,4010,4010,4010,4010,141
|
||||
20250408,181200,104243430,4010,4010,4010,4010,0
|
||||
20250408,181100,104243430,4010,4010,4010,4010,0
|
||||
20250408,181000,104243430,4010,4010,4010,4010,0
|
||||
20250408,180900,104243430,4010,4010,4010,4010,0
|
||||
20250408,180800,104243430,4010,4010,4010,4010,0
|
||||
20250408,180700,104243430,4010,4010,4010,4010,0
|
||||
20250408,180600,104243430,4010,4010,4010,4010,0
|
||||
20250408,180500,104243430,4010,4010,4010,4010,0
|
||||
20250408,180400,104243430,4010,4010,4010,4010,0
|
||||
20250408,180300,104243430,4010,4010,4010,4010,0
|
||||
20250408,180200,104243430,4010,4010,4010,4010,0
|
||||
20250408,180100,104243430,4010,4010,4010,4010,0
|
||||
20250408,180000,104243430,4010,4010,4010,4010,0
|
||||
20250408,175900,104243430,4010,4010,4010,4010,0
|
||||
20250408,175800,104243430,4010,4010,4010,4010,0
|
||||
20250408,175700,104243430,4010,4010,4010,4010,0
|
||||
20250408,175600,104243430,4010,4010,4010,4010,0
|
||||
20250408,175500,104243430,4010,4010,4010,4010,0
|
||||
20250408,175400,104243430,4010,4010,4010,4010,0
|
||||
20250408,175300,104243430,4010,4010,4010,4010,0
|
||||
20250408,175200,104243430,4010,4010,4010,4010,0
|
||||
20250408,175100,104243430,4010,4010,4010,4010,0
|
||||
20250408,175000,104243430,4010,4010,4010,4010,0
|
||||
20250408,174900,104243430,4010,4010,4010,4010,0
|
||||
20250408,174800,104243430,4010,4010,4010,4010,0
|
||||
20250408,174700,104243430,4010,4010,4010,4010,0
|
||||
20250408,174600,104243430,4010,4010,4010,4010,0
|
||||
20250408,174500,104243430,4010,4010,4010,4010,0
|
||||
20250408,174400,104243430,4010,4010,4010,4010,0
|
||||
20250408,174300,104243430,4010,4010,4010,4010,141
|
||||
20250408,174200,104243430,4010,4010,4010,4010,0
|
||||
20250408,174100,104243430,4010,4010,4010,4010,0
|
||||
20250408,174000,104243430,4010,4010,4010,4010,0
|
||||
20250408,173900,104243430,4010,4010,4010,4010,0
|
||||
20250408,173800,104243430,4010,4010,4010,4010,0
|
||||
20250408,173700,104243430,4010,4010,4010,4010,0
|
||||
20250408,173600,104243430,4010,4010,4010,4010,0
|
||||
20250408,173500,104243430,4010,4010,4010,4010,0
|
||||
20250408,173400,104243430,4010,4010,4010,4010,0
|
||||
20250408,173300,104243430,4010,4010,4010,4010,0
|
||||
20250408,173200,104243430,4010,4010,4010,4010,0
|
||||
20250408,173100,104243430,4010,4010,4010,4010,0
|
||||
20250408,173000,104243430,4010,4010,4010,4010,0
|
||||
20250408,172900,104243430,4010,4010,4010,4010,0
|
||||
20250408,172800,104243430,4010,4010,4010,4010,0
|
||||
20250408,172700,104243430,4010,4010,4010,4010,0
|
||||
20250408,172600,104243430,4010,4010,4010,4010,0
|
||||
20250408,172500,104243430,4010,4010,4010,4010,0
|
||||
20250408,172400,104243430,4010,4010,4010,4010,0
|
||||
20250408,172300,104243430,4010,4010,4010,4010,0
|
||||
20250408,172200,104243430,4010,4010,4010,4010,0
|
||||
20250408,172100,104243430,4010,4010,4010,4010,0
|
||||
20250408,172000,104243430,4010,4010,4010,4010,0
|
||||
20250408,171900,104243430,4010,4010,4010,4010,0
|
||||
20250408,171800,104243430,4010,4010,4010,4010,0
|
||||
20250408,171700,104243430,4010,4010,4010,4010,0
|
||||
20250408,171600,104243430,4010,4010,4010,4010,0
|
||||
20250408,171500,104243430,4010,4010,4010,4010,0
|
||||
20250408,171400,104243430,4010,4010,4010,4010,0
|
||||
20250408,171300,104243430,4010,4010,4010,4010,141
|
||||
20250408,171200,104243430,4010,4010,4010,4010,0
|
||||
20250408,171100,104243430,4010,4010,4010,4010,0
|
||||
20250408,171000,104243430,4010,4010,4010,4010,0
|
||||
20250408,170900,104243430,4010,4010,4010,4010,0
|
||||
20250408,170800,104243430,4010,4010,4010,4010,0
|
||||
20250408,170700,104243430,4010,4010,4010,4010,0
|
||||
20250408,170600,104243430,4010,4010,4010,4010,0
|
||||
20250408,170500,104243430,4010,4010,4010,4010,0
|
||||
20250408,170400,104243430,4010,4010,4010,4010,0
|
||||
20250408,170300,104243430,4010,4010,4010,4010,0
|
||||
20250408,170200,104243430,4010,4010,4010,4010,0
|
||||
20250408,170100,104243430,4010,4010,4010,4010,0
|
||||
20250408,170000,104243430,4010,4010,4010,4010,0
|
||||
20250408,165900,104243430,4010,4010,4010,4010,0
|
||||
20250408,165800,104243430,4010,4010,4010,4010,0
|
||||
20250408,165700,104243430,4010,4010,4010,4010,0
|
||||
20250408,165600,104243430,4010,4010,4010,4010,0
|
||||
20250408,165500,104243430,4010,4010,4010,4010,0
|
||||
20250408,165400,104243430,4010,4010,4010,4010,0
|
||||
20250408,165300,104243430,4010,4010,4010,4010,0
|
||||
20250408,165200,104243430,4010,4010,4010,4010,0
|
||||
20250408,165100,104243430,4010,4010,4010,4010,0
|
||||
20250408,165000,104243430,4010,4010,4010,4010,0
|
||||
20250408,164900,104243430,4010,4010,4010,4010,0
|
||||
20250408,164800,104243430,4010,4010,4010,4010,0
|
||||
20250408,164700,104243430,4010,4010,4010,4010,0
|
||||
20250408,164600,104243430,4010,4010,4010,4010,0
|
||||
20250408,164500,104243430,4010,4010,4010,4010,0
|
||||
20250408,164400,104243430,4010,4010,4010,4010,0
|
||||
20250408,164300,104243430,4010,4010,4010,4010,141
|
||||
20250408,164200,104243430,4010,4010,4010,4010,0
|
||||
20250408,164100,104243430,4010,4010,4010,4010,0
|
||||
20250408,164000,104243430,4010,4010,4010,4010,0
|
||||
20250408,163900,104243430,4010,4010,4010,4010,0
|
||||
20250408,163800,104243430,4010,4010,4010,4010,0
|
||||
20250408,163700,104243430,4010,4010,4010,4010,0
|
||||
20250408,163600,104243430,4010,4010,4010,4010,0
|
||||
20250408,163500,104243430,4010,4010,4010,4010,0
|
||||
20250408,163400,104243430,4010,4010,4010,4010,0
|
||||
20250408,163300,104243430,4010,4010,4010,4010,0
|
||||
20250408,163200,104243430,4010,4010,4010,4010,0
|
||||
20250408,163100,104243430,4010,4010,4010,4010,0
|
||||
20250408,163000,104243430,4010,4010,4010,4010,0
|
||||
20250408,162900,104243430,4010,4010,4010,4010,0
|
||||
20250408,162800,104243430,4010,4010,4010,4010,0
|
||||
20250408,162700,104243430,4010,4010,4010,4010,0
|
||||
20250408,162600,104243430,4010,4010,4010,4010,0
|
||||
20250408,162500,104243430,4010,4010,4010,4010,0
|
||||
20250408,162400,104243430,4010,4010,4010,4010,0
|
||||
20250408,162300,104243430,4010,4010,4010,4010,0
|
||||
20250408,162200,104243430,4010,4010,4010,4010,0
|
||||
20250408,162100,104243430,4010,4010,4010,4010,0
|
||||
20250408,162000,104243430,4010,4010,4010,4010,0
|
||||
20250408,161900,104243430,4010,4010,4010,4010,0
|
||||
20250408,161800,104243430,4010,4010,4010,4010,0
|
||||
20250408,161700,104243430,4010,4010,4010,4010,0
|
||||
20250408,161600,104243430,4010,4010,4010,4010,0
|
||||
20250408,161500,104243430,4010,4010,4010,4010,0
|
||||
20250408,161400,104243430,4010,4010,4010,4010,0
|
||||
20250408,161300,104243430,4010,4010,4010,4010,141
|
||||
20250408,161200,104243430,4010,4010,4010,4010,0
|
||||
20250408,161100,104243430,4010,4010,4010,4010,0
|
||||
20250408,161000,104243430,4010,4010,4010,4010,0
|
||||
20250408,160900,104243430,4010,4010,4010,4010,0
|
||||
20250408,160800,104243430,4010,4010,4010,4010,0
|
||||
20250408,160700,104243430,4010,4010,4010,4010,0
|
||||
20250408,160600,104243430,4010,4010,4010,4010,0
|
||||
20250408,160500,104243430,4010,4010,4010,4010,0
|
||||
20250408,160400,104243430,4010,4010,4010,4010,0
|
||||
20250408,160300,104243430,4010,4010,4010,4010,0
|
||||
20250408,160200,104243430,4010,4010,4010,4010,0
|
||||
20250408,160100,104243430,4010,4010,4010,4010,0
|
||||
20250408,160000,104243430,4010,4010,4010,4010,0
|
||||
20250408,155900,104243430,4010,4010,4010,4010,0
|
||||
20250408,155800,104243430,4010,4010,4010,4010,0
|
||||
20250408,155700,104243430,4010,4010,4010,4010,0
|
||||
20250408,155600,104243430,4010,4010,4010,4010,0
|
||||
20250408,155500,104243430,4010,4010,4010,4010,0
|
||||
20250408,155400,104243430,4010,4010,4010,4010,0
|
||||
20250408,155300,104243430,4010,4010,4010,4010,0
|
||||
20250408,155200,104243430,4010,4010,4010,4010,0
|
||||
20250408,155100,104243430,4010,4010,4010,4010,0
|
||||
20250408,155000,104243430,4010,4010,4010,4010,0
|
||||
20250408,154900,104243430,4010,4010,4010,4010,0
|
||||
20250408,154800,104243430,4010,4010,4010,4010,0
|
||||
20250408,154700,104243430,4010,4010,4010,4010,0
|
||||
20250408,154600,104243430,4010,4010,4010,4010,0
|
||||
20250408,154500,104243430,4010,4010,4010,4010,0
|
||||
20250408,154400,104243430,4010,4010,4010,4010,0
|
||||
20250408,154300,104243430,4010,4010,4010,4010,141
|
||||
20250408,154200,104243430,4010,4010,4010,4010,0
|
||||
20250408,154100,104243430,4010,4010,4010,4010,0
|
||||
20250408,154000,104243430,4010,4010,4010,4010,0
|
||||
20250408,153900,104243430,4010,4010,4010,4010,0
|
||||
20250408,153800,104243430,4010,4010,4010,4010,0
|
||||
20250408,153700,104243430,4010,4010,4010,4010,0
|
||||
20250408,153600,104243430,4010,4010,4010,4010,0
|
||||
20250408,153500,104243430,4010,4010,4010,4010,0
|
||||
20250408,153400,104243430,4010,4010,4010,4010,0
|
||||
20250408,153300,104243430,4010,4010,4010,4010,0
|
||||
20250408,153200,104243430,4010,4010,4010,4010,0
|
||||
20250408,153100,104243430,4010,4010,4010,4010,0
|
||||
20250408,153000,104243430,4010,4010,4010,4010,141
|
||||
20250408,152900,103678020,4010,4010,4010,4010,0
|
||||
20250408,152800,103678020,4010,4010,4010,4010,0
|
||||
20250408,152700,103678020,4010,4010,4010,4010,0
|
||||
20250408,152600,103678020,4010,4010,4010,4010,0
|
||||
20250408,152500,103678020,4010,4010,4010,4010,0
|
||||
20250408,152400,103678020,4010,4010,4010,4010,0
|
||||
20250408,152300,103678020,4010,4010,4010,4010,0
|
||||
20250408,152200,103678020,4010,4010,4010,4010,0
|
||||
20250408,152100,103678020,4010,4010,4010,4010,0
|
||||
20250408,152000,103678020,4010,4010,4010,4010,0
|
||||
20250408,151900,103678020,4010,4010,4010,4010,0
|
||||
20250408,151800,103678020,4010,4010,4010,4010,0
|
||||
20250408,151700,103678020,4010,4010,4010,4010,1
|
||||
20250408,151600,103674010,3995,3995,3995,3995,2
|
||||
20250408,151500,103666020,4010,4010,4010,4010,4
|
||||
20250408,151400,103649980,4010,3995,4010,3995,837
|
||||
20250408,151300,100296035,3995,3995,3995,3995,0
|
||||
20250408,151200,100296035,3995,3995,3995,3995,0
|
||||
20250408,151100,100296035,3995,3995,3995,3995,1
|
||||
20250408,151000,100292040,3990,3990,3990,3990,0
|
||||
20250408,150900,100292040,3990,3990,3995,3990,130
|
||||
20250408,150800,99773335,3990,3990,3990,3990,0
|
||||
20250408,150700,99773335,3990,3990,3990,3990,0
|
||||
20250408,150600,99773335,3990,3990,3990,3990,0
|
||||
20250408,150500,99773335,3990,3990,3990,3990,0
|
||||
20250408,150400,99773335,3990,3990,3990,3990,0
|
||||
20250408,150300,99773335,3990,3990,3990,3990,0
|
||||
20250408,150200,99773335,3990,3990,3990,3990,0
|
||||
20250408,150100,99773335,3990,3990,3990,3990,49
|
||||
20250408,150000,99577825,3990,3990,3990,3990,0
|
||||
20250408,145900,99577825,3990,3990,3990,3990,1
|
||||
20250408,145800,99573835,3980,3980,3980,3980,0
|
||||
20250408,145700,99573835,3980,3980,3980,3980,0
|
||||
20250408,145600,99573835,3980,3980,3980,3980,0
|
||||
20250408,145500,99573835,3980,3980,3980,3980,90
|
||||
20250408,145400,99215635,3980,3980,3980,3980,0
|
||||
20250408,145300,99215635,3980,3980,3980,3980,0
|
||||
20250408,145200,99215635,3980,3980,3980,3980,0
|
||||
20250408,145100,99215635,3980,3980,3980,3980,0
|
||||
20250408,145000,99215635,3980,3980,3980,3980,0
|
||||
20250408,144900,99215635,3980,3980,3980,3980,0
|
||||
20250408,144800,99215635,3980,3980,3980,3980,0
|
||||
20250408,144700,99215635,3980,3980,3980,3980,230
|
||||
20250408,144600,98300235,3980,3980,3980,3980,1
|
||||
20250408,144500,98296255,3965,3965,3965,3965,300
|
||||
20250408,144400,97106755,3980,3980,3980,3980,0
|
||||
20250408,144300,97106755,3980,3980,3980,3980,0
|
||||
20250408,144200,97106755,3980,3980,3980,3980,0
|
||||
20250408,144100,97106755,3980,3980,3980,3980,0
|
||||
20250408,144000,97106755,3980,3980,3980,3980,0
|
||||
20250408,143900,97106755,3980,3980,3980,3980,0
|
||||
20250408,143800,97106755,3980,3980,3980,3980,0
|
||||
20250408,143700,97106755,3980,3980,3980,3980,0
|
||||
20250408,143600,97106755,3980,3980,3980,3980,2
|
||||
20250408,143500,97098795,3980,3980,3980,3980,0
|
||||
20250408,143400,97098795,3980,3980,3980,3980,1
|
||||
20250408,143300,97094815,3980,3980,3980,3980,0
|
||||
20250408,143200,97094815,3980,3980,3980,3980,0
|
||||
20250408,143100,97094815,3980,3980,3980,3980,0
|
||||
20250408,143000,97094815,3980,3980,3980,3980,0
|
||||
20250408,142900,97094815,3980,3980,3980,3980,0
|
||||
20250408,142800,97094815,3980,3980,3980,3980,0
|
||||
20250408,142700,97094815,3980,3980,3980,3980,0
|
||||
20250408,142600,97094815,3980,3980,3980,3980,0
|
||||
20250408,142500,97094815,3980,3980,3980,3980,0
|
||||
20250408,142400,97094815,3980,3980,3980,3980,0
|
||||
20250408,142300,97094815,3980,3980,3980,3980,0
|
||||
20250408,142200,97094815,3980,3980,3980,3980,0
|
||||
20250408,142100,97094815,3980,3980,3980,3980,0
|
||||
20250408,142000,97094815,3980,3980,3980,3980,0
|
||||
20250408,141900,97094815,3980,3980,3980,3980,0
|
||||
20250408,141800,97094815,3980,3980,3980,3980,0
|
||||
20250408,141700,97094815,3980,3980,3980,3980,0
|
||||
20250408,141600,97094815,3980,3980,3980,3980,0
|
||||
20250408,141500,97094815,3980,3980,3980,3980,1
|
||||
20250408,141400,97090835,3970,3970,3970,3970,51
|
||||
20250408,141300,96888365,3965,3965,3965,3965,0
|
||||
20250408,141200,96888365,3965,3965,3965,3965,0
|
||||
20250408,141100,96888365,3965,3965,3965,3965,0
|
||||
20250408,141000,96888365,3965,3965,3965,3965,347
|
||||
20250408,140900,95512510,3960,3960,3960,3960,0
|
||||
20250408,140800,95512510,3960,3960,3960,3960,0
|
||||
20250408,140700,95512510,3960,3960,3960,3960,426
|
||||
20250408,140600,93825550,3960,3960,3960,3960,500
|
||||
20250408,140500,91845550,3965,3960,3965,3960,159
|
||||
20250408,140400,91215485,3960,3960,3960,3960,0
|
||||
20250408,140300,91215485,3960,3960,3960,3960,0
|
||||
20250408,140200,91215485,3960,3960,3960,3960,0
|
||||
20250408,140100,91215485,3960,3960,3960,3960,0
|
||||
20250408,140000,91215485,3960,3960,3960,3960,0
|
||||
20250408,135900,91215485,3960,3960,3960,3960,0
|
||||
20250408,135800,91215485,3960,3960,3960,3960,0
|
||||
20250408,135700,91215485,3960,3960,3960,3960,0
|
||||
20250408,135600,91215485,3960,3960,3960,3960,0
|
||||
20250408,135500,91215485,3960,3955,3960,3955,151
|
||||
20250408,135400,90617795,3950,3950,3950,3950,0
|
||||
20250408,135300,90617795,3950,3950,3950,3950,1
|
||||
20250408,135200,90613845,3960,3960,3960,3960,0
|
||||
20250408,135100,90613845,3960,3960,3960,3960,0
|
||||
20250408,135000,90613845,3960,3960,3960,3960,0
|
||||
20250408,134900,90613845,3960,3960,3960,3960,0
|
||||
20250408,134800,90613845,3960,3960,3960,3960,0
|
||||
20250408,134700,90613845,3960,3960,3960,3960,0
|
||||
20250408,134600,90613845,3960,3960,3960,3960,0
|
||||
20250408,134500,90613845,3960,3960,3960,3960,0
|
||||
20250408,134400,90613845,3960,3960,3960,3960,0
|
||||
20250408,134300,90613845,3960,3960,3960,3960,0
|
||||
20250408,134200,90613845,3960,3960,3960,3960,0
|
||||
20250408,134100,90613845,3960,3960,3960,3960,0
|
||||
20250408,134000,90613845,3960,3960,3960,3960,0
|
||||
20250408,133900,90613845,3960,3960,3960,3960,0
|
||||
20250408,133800,90613845,3960,3940,3960,3940,1012
|
||||
20250408,133700,86626470,3960,3960,3960,3960,0
|
||||
20250408,133600,86626470,3960,3960,3960,3960,0
|
||||
20250408,133500,86626470,3960,3960,3960,3960,0
|
||||
20250408,133400,86626470,3960,3960,3960,3960,0
|
||||
20250408,133300,86626470,3960,3960,3960,3960,0
|
||||
20250408,133200,86626470,3960,3960,3960,3960,0
|
||||
20250408,133100,86626470,3960,3960,3960,3960,0
|
||||
20250408,133000,86626470,3960,3960,3960,3960,0
|
||||
20250408,132900,86626470,3960,3940,3960,3940,40
|
||||
20250408,132800,86468110,3940,3940,3940,3940,0
|
||||
20250408,132700,86468110,3940,3930,3940,3925,924
|
||||
20250408,132600,82841330,3940,3950,3950,3935,1284
|
||||
20250408,132500,77769735,3960,3960,3960,3960,0
|
||||
20250408,132400,77769735,3960,3960,3960,3960,0
|
||||
20250408,132300,77769735,3960,3960,3960,3960,0
|
||||
20250408,132200,77769735,3960,3960,3960,3960,0
|
||||
20250408,132100,77769735,3960,3960,3960,3960,0
|
||||
20250408,132000,77769735,3960,3960,3960,3960,0
|
||||
20250408,131900,77769735,3960,3960,3960,3960,0
|
||||
20250408,131800,77769735,3960,3960,3960,3960,10
|
||||
20250408,131700,77730135,3950,3950,3950,3950,0
|
||||
20250408,131600,77730135,3950,3950,3950,3950,0
|
||||
20250408,131500,77730135,3950,3950,3950,3950,0
|
||||
20250408,131400,77730135,3950,3950,3950,3950,0
|
||||
20250408,131300,77730135,3950,3950,3950,3950,0
|
||||
20250408,131200,77730135,3950,3950,3950,3950,0
|
||||
20250408,131100,77730135,3950,3950,3950,3950,0
|
||||
20250408,131000,77730135,3950,3955,3955,3950,20
|
||||
20250408,130900,77651130,3955,3955,3955,3955,0
|
||||
20250408,130800,77651130,3955,3955,3955,3955,0
|
||||
20250408,130700,77651130,3955,3955,3955,3955,0
|
||||
20250408,130600,77651130,3955,3955,3955,3955,0
|
||||
20250408,130500,77651130,3955,3955,3955,3955,9
|
||||
20250408,130400,77615535,3955,3955,3955,3955,0
|
||||
20250408,130300,77615535,3955,3955,3955,3955,0
|
||||
20250408,130200,77615535,3955,3950,3955,3950,1261
|
||||
20250408,130100,72631210,3955,3955,3955,3955,11
|
||||
20250408,130000,72587705,3950,3950,3950,3950,1
|
||||
20250408,125900,72583755,3950,3950,3950,3950,21
|
||||
20250408,125800,72500805,3950,3950,3950,3950,0
|
||||
20250408,125700,72500805,3950,3950,3950,3950,0
|
||||
20250408,125600,72500805,3950,3950,3950,3950,0
|
||||
20250408,125500,72500805,3950,3950,3950,3950,103
|
||||
20250408,125400,72093955,3955,3955,3955,3955,0
|
||||
20250408,125300,72093955,3955,3955,3955,3955,0
|
||||
20250408,125200,72093955,3955,3955,3955,3955,0
|
||||
20250408,125100,72093955,3955,3945,3955,3945,100
|
||||
20250408,125000,71698815,3945,3975,3975,3940,2064
|
||||
20250408,124900,63535335,3975,3975,3975,3975,0
|
||||
20250408,124800,63535335,3975,3975,3975,3975,0
|
||||
20250408,124700,63535335,3975,3975,3975,3975,0
|
||||
20250408,124600,63535335,3975,3975,3975,3975,6
|
||||
20250408,124500,63511485,4000,4000,4000,4000,0
|
||||
20250408,124400,63511485,4000,4000,4000,4000,0
|
||||
20250408,124300,63511485,4000,4000,4000,4000,0
|
||||
20250408,124200,63511485,4000,4000,4000,4000,0
|
||||
20250408,124100,63511485,4000,4000,4000,4000,0
|
||||
20250408,124000,63511485,4000,4000,4000,4000,0
|
||||
20250408,123900,63511485,4000,4000,4000,4000,0
|
||||
20250408,123800,63511485,4000,4000,4000,4000,0
|
||||
20250408,123700,63511485,4000,4000,4000,4000,0
|
||||
20250408,123600,63511485,4000,4000,4000,4000,0
|
||||
20250408,123500,63511485,4000,4000,4000,4000,0
|
||||
20250408,123400,63511485,4000,4000,4000,4000,0
|
||||
20250408,123300,63511485,4000,4000,4000,4000,0
|
||||
20250408,123200,63511485,4000,4000,4000,4000,0
|
||||
20250408,123100,63511485,4000,4000,4000,4000,0
|
||||
20250408,123000,63511485,4000,4000,4000,4000,1
|
||||
20250408,122900,63507485,3975,3975,3975,3975,0
|
||||
20250408,122800,63507485,3975,3975,3975,3975,0
|
||||
20250408,122700,63507485,3975,3975,3975,3975,0
|
||||
20250408,122600,63507485,3975,3975,3975,3975,5
|
||||
20250408,122500,63487610,4010,4010,4010,4010,0
|
||||
20250408,122400,63487610,4010,4010,4010,4010,0
|
||||
20250408,122300,63487610,4010,4010,4010,4010,0
|
||||
20250408,122200,63487610,4010,4010,4010,4010,1
|
||||
20250408,122100,63483600,3985,3985,3985,3985,1
|
||||
20250408,122000,63479615,4010,4010,4010,4010,1
|
||||
20250408,121900,63475605,3985,3990,3990,3985,2
|
||||
20250408,121800,63467630,4015,4015,4015,4015,0
|
||||
20250408,121700,63467630,4015,4015,4015,4015,0
|
||||
20250408,121600,63467630,4015,4015,4015,4015,0
|
||||
20250408,121500,63467630,4015,4015,4015,4015,1
|
||||
20250408,121400,63463615,3990,3990,3990,3990,1
|
||||
20250408,121300,63459625,3990,3995,3995,3985,56
|
||||
20250408,121200,63236080,4035,4035,4035,4035,0
|
||||
20250408,121100,63236080,4035,4035,4035,4035,0
|
||||
20250408,121000,63236080,4035,4035,4035,4035,0
|
||||
20250408,120900,63236080,4035,4035,4035,4035,0
|
||||
20250408,120800,63236080,4035,4035,4035,4035,0
|
||||
20250408,120700,63236080,4035,4035,4035,4035,1
|
||||
20250408,120600,63232045,4010,4010,4010,4010,0
|
||||
20250408,120500,63232045,4010,4010,4010,4010,24
|
||||
20250408,120400,63135805,4005,4005,4005,4005,0
|
||||
20250408,120300,63135805,4005,4005,4005,4005,551
|
||||
20250408,120200,60929050,4010,4010,4010,4010,0
|
||||
20250408,120100,60929050,4010,4010,4010,4010,0
|
||||
20250408,120000,60929050,4010,4010,4010,4010,0
|
||||
20250408,115900,60929050,4010,4010,4010,4010,0
|
||||
20250408,115800,60929050,4010,3995,4065,3995,359
|
||||
20250408,115700,59486715,3990,3990,3990,3990,0
|
||||
20250408,115600,59486715,3990,3990,3990,3990,6
|
||||
20250408,115500,59462775,3985,3995,3995,3985,13
|
||||
20250408,115400,59410960,4000,4005,4005,4000,150
|
||||
20250408,115300,58810880,4015,4015,4015,4015,0
|
||||
20250408,115200,58810880,4015,4015,4015,4015,0
|
||||
20250408,115100,58810880,4015,4015,4015,4015,0
|
||||
20250408,115000,58810880,4015,4015,4015,4015,18
|
||||
20250408,114900,58738610,4030,4030,4030,4030,0
|
||||
20250408,114800,58738610,4030,4030,4030,4030,0
|
||||
20250408,114700,58738610,4030,4030,4030,4030,0
|
||||
20250408,114600,58738610,4030,4030,4030,4030,0
|
||||
20250408,114500,58738610,4030,4030,4030,4030,0
|
||||
20250408,114400,58738610,4030,4030,4030,4030,0
|
||||
20250408,114300,58738610,4030,4030,4030,4030,0
|
||||
20250408,114200,58738610,4030,4030,4030,4030,0
|
||||
20250408,114100,58738610,4030,4030,4030,4030,0
|
||||
20250408,114000,58738610,4030,4035,4040,4025,332
|
||||
20250408,113900,57399285,4075,4075,4075,4075,245
|
||||
20250408,113800,56400910,4075,4075,4075,4075,0
|
||||
20250408,113700,56400910,4075,4030,4075,4030,100
|
||||
20250408,113600,55994950,4015,4015,4015,4015,1
|
||||
20250408,113500,55990935,4040,4040,4040,4040,0
|
||||
20250408,113400,55990935,4040,4040,4040,4040,0
|
||||
20250408,113300,55990935,4040,4040,4040,4040,3
|
||||
20250408,113200,55978815,4015,4015,4015,4015,2
|
||||
20250408,113100,55970785,4040,4040,4040,4040,0
|
||||
20250408,113000,55970785,4040,4040,4040,4040,98
|
||||
20250408,112900,55574865,4040,4025,4040,4010,144
|
||||
20250408,112800,54993535,4010,4010,4010,4010,0
|
||||
20250408,112700,54993535,4010,4010,4010,4010,0
|
||||
20250408,112600,54993535,4010,4010,4010,4010,0
|
||||
20250408,112500,54993535,4010,4010,4010,4010,0
|
||||
20250408,112400,54993535,4010,4010,4010,4010,0
|
||||
20250408,112300,54993535,4010,4010,4010,4010,0
|
||||
20250408,112200,54993535,4010,4015,4020,4010,11
|
||||
20250408,112100,54949360,4000,4000,4000,4000,0
|
||||
20250408,112000,54949360,4000,4000,4000,4000,50
|
||||
20250408,111900,54749360,4000,4000,4000,4000,2
|
||||
20250408,111800,54741360,3990,3990,3990,3990,0
|
||||
20250408,111700,54741360,3990,3990,3990,3990,0
|
||||
20250408,111600,54741360,3990,3985,3990,3985,4
|
||||
20250408,111500,54725410,4015,3995,4015,3995,561
|
||||
20250408,111400,52479150,3990,3980,3990,3980,227
|
||||
20250408,111300,51575650,3980,3980,3980,3980,0
|
||||
20250408,111200,51575650,3980,3980,3980,3980,0
|
||||
20250408,111100,51575650,3980,3980,3980,3980,0
|
||||
20250408,111000,51575650,3980,3980,3980,3980,26
|
||||
20250408,110900,51472170,3980,3980,3980,3980,0
|
||||
20250408,110800,51472170,3980,3980,3980,3980,0
|
||||
20250408,110700,51472170,3980,3975,3980,3975,20
|
||||
20250408,110600,51392595,3975,3975,3975,3975,0
|
||||
20250408,110500,51392595,3975,3975,3975,3975,0
|
||||
20250408,110400,51392595,3975,3975,3975,3975,20
|
||||
20250408,110300,51313095,3975,3965,3975,3965,100
|
||||
20250408,110200,50915745,3960,3950,3960,3950,21
|
||||
20250408,110100,50832775,3945,3945,3945,3945,26
|
||||
20250408,110000,50730205,3945,3945,3945,3945,2
|
||||
20250408,105900,50722315,3945,3945,3945,3945,540
|
||||
20250408,105800,48592015,3945,3945,3945,3945,0
|
||||
20250408,105700,48592015,3945,3945,3945,3945,0
|
||||
20250408,105600,48592015,3945,3940,3945,3940,5
|
||||
20250408,105500,48572305,3940,3940,3940,3940,2
|
||||
20250408,105400,48564425,3940,3940,3940,3940,0
|
||||
20250408,105300,48564425,3940,3940,3940,3940,1
|
||||
20250408,105200,48560485,3925,3925,3925,3925,0
|
||||
20250408,105100,48560485,3925,3925,3925,3925,0
|
||||
20250408,105000,48560485,3925,3925,3925,3925,0
|
||||
20250408,104900,48560485,3925,3925,3925,3925,0
|
||||
20250408,104800,48560485,3925,3925,3925,3925,70
|
||||
20250408,104700,48285735,3965,3965,3965,3965,0
|
||||
20250408,104600,48285735,3965,3965,3965,3965,0
|
||||
20250408,104500,48285735,3965,3965,3965,3965,0
|
||||
20250408,104400,48285735,3965,3965,3965,3965,0
|
||||
20250408,104300,48285735,3965,3965,3965,3965,0
|
||||
20250408,104200,48285735,3965,3965,3965,3965,0
|
||||
20250408,104100,48285735,3965,3965,3965,3965,0
|
||||
20250408,104000,48285735,3965,3965,3965,3965,0
|
||||
20250408,103900,48285735,3965,3965,3965,3965,0
|
||||
20250408,103800,48285735,3965,3965,3965,3965,0
|
||||
20250408,103700,48285735,3965,3965,3965,3965,0
|
||||
20250408,103600,48285735,3965,3965,3965,3965,0
|
||||
20250408,103500,48285735,3965,3965,3965,3965,0
|
||||
20250408,103400,48285735,3965,3965,3965,3965,0
|
||||
20250408,103300,48285735,3965,3965,3965,3965,0
|
||||
20250408,103200,48285735,3965,3965,3965,3965,0
|
||||
20250408,103100,48285735,3965,3965,3965,3965,0
|
||||
20250408,103000,48285735,3965,3965,3965,3965,0
|
||||
20250408,102900,48285735,3965,3925,3965,3925,3
|
||||
20250408,102800,48273885,3965,3925,3965,3925,7
|
||||
20250408,102700,48246255,3925,3925,3925,3925,1
|
||||
20250408,102600,48242330,3905,3905,3905,3905,0
|
||||
20250408,102500,48242330,3905,3905,3905,3905,0
|
||||
20250408,102400,48242330,3905,3905,3905,3905,0
|
||||
20250408,102300,48242330,3905,3905,3905,3905,21
|
||||
20250408,102200,48160325,3905,3905,3905,3905,0
|
||||
20250408,102100,48160325,3905,3905,3905,3905,0
|
||||
20250408,102000,48160325,3905,3905,3905,3905,0
|
||||
20250408,101900,48160325,3905,3905,3905,3905,0
|
||||
20250408,101800,48160325,3905,3905,3905,3905,0
|
||||
20250408,101700,48160325,3905,3905,3905,3905,1
|
||||
20250408,101600,48156420,3900,3900,3900,3900,0
|
||||
20250408,101500,48156420,3900,3900,3900,3900,0
|
||||
20250408,101400,48156420,3900,3900,3900,3900,0
|
||||
20250408,101300,48156420,3900,3900,3900,3900,5
|
||||
20250408,101200,48136920,3900,3900,3900,3900,0
|
||||
20250408,101100,48136920,3900,3900,3900,3900,0
|
||||
20250408,101000,48136920,3900,3900,3900,3900,0
|
||||
20250408,100900,48136920,3900,3900,3900,3900,0
|
||||
20250408,100800,48136920,3900,3900,3900,3900,0
|
||||
20250408,100700,48136920,3900,3900,3900,3900,0
|
||||
20250408,100600,48136920,3900,3900,3900,3900,0
|
||||
20250408,100500,48136920,3900,3900,3900,3900,4
|
||||
20250408,100400,48121320,3900,3900,3900,3900,0
|
||||
20250408,100300,48121320,3900,3900,3900,3900,7
|
||||
20250408,100200,48094020,3905,3900,3905,3900,1152
|
||||
20250408,100100,43601210,3900,3905,3905,3900,160
|
||||
20250408,100000,42977070,3920,3920,3920,3920,0
|
||||
20250408,095900,42977070,3920,3920,3920,3920,0
|
||||
20250408,095800,42977070,3920,3920,3920,3920,0
|
||||
20250408,095700,42977070,3920,3920,3920,3920,0
|
||||
20250408,095600,42977070,3920,3920,3920,3920,0
|
||||
20250408,095500,42977070,3920,3920,3920,3920,0
|
||||
20250408,095400,42977070,3920,3920,3920,3920,0
|
||||
20250408,095300,42977070,3920,3920,3920,3920,0
|
||||
20250408,095200,42977070,3920,3920,3920,3920,0
|
||||
20250408,095100,42977070,3920,3920,3920,3920,0
|
||||
20250408,095000,42977070,3920,3920,3920,3920,0
|
||||
20250408,094900,42977070,3920,3920,3920,3920,0
|
||||
20250408,094800,42977070,3920,3920,3920,3920,0
|
||||
20250408,094700,42977070,3920,3920,3920,3920,0
|
||||
20250408,094600,42977070,3920,3920,3920,3920,0
|
||||
20250408,094500,42977070,3920,3920,3920,3920,6
|
||||
20250408,094400,42953550,3920,3920,3920,3920,1
|
||||
20250408,094300,42949630,3915,3915,3915,3915,0
|
||||
20250408,094200,42949630,3915,3915,3915,3915,0
|
||||
20250408,094100,42949630,3915,3915,3915,3915,0
|
||||
20250408,094000,42949630,3915,3915,3915,3915,0
|
||||
20250408,093900,42949630,3915,3915,3915,3915,1
|
||||
20250408,093800,42945715,3925,3925,3925,3925,0
|
||||
20250408,093700,42945715,3925,3925,3925,3925,115
|
||||
20250408,093600,42494340,3930,3930,3935,3930,353
|
||||
20250408,093500,41107035,3965,3965,3965,3965,0
|
||||
20250408,093400,41107035,3965,3965,3965,3965,0
|
||||
20250408,093300,41107035,3965,3965,3965,3965,0
|
||||
20250408,093200,41107035,3965,3965,3965,3965,0
|
||||
20250408,093100,41107035,3965,3965,3965,3965,0
|
||||
20250408,093000,41107035,3965,3965,3965,3965,16
|
||||
20250408,092900,41043595,3930,3930,3930,3930,0
|
||||
20250408,092800,41043595,3930,3930,3930,3930,0
|
||||
20250408,092700,41043595,3930,3930,3930,3930,0
|
||||
20250408,092600,41043595,3930,3930,3930,3930,0
|
||||
20250408,092500,41043595,3930,3930,3930,3930,0
|
||||
20250408,092400,41043595,3930,3930,3930,3930,0
|
||||
20250408,092300,41043595,3930,3930,3930,3930,3
|
||||
20250408,092200,41031805,3940,3950,3950,3935,23
|
||||
20250408,092100,40941090,3945,3945,3945,3945,0
|
||||
20250408,092000,40941090,3945,3955,3955,3945,11
|
||||
20250408,091900,40897665,3955,3955,3955,3955,12
|
||||
20250408,091800,40850205,3955,3955,3955,3955,0
|
||||
20250408,091700,40850205,3955,3955,3955,3955,0
|
||||
20250408,091600,40850205,3955,3955,3955,3955,1
|
||||
20250408,091500,40846250,3955,3955,3955,3955,0
|
||||
20250408,091400,40846250,3955,3955,3955,3955,5
|
||||
20250408,091300,40826475,3950,3950,3950,3950,0
|
||||
20250408,091200,40826475,3950,3950,3950,3950,0
|
||||
20250408,091100,40826475,3950,3950,3950,3950,0
|
||||
20250408,091000,40826475,3950,3950,3950,3950,0
|
||||
20250408,090900,40826475,3950,3950,3950,3950,0
|
||||
20250408,090800,40826475,3950,3955,3955,3950,182
|
||||
20250408,090700,40106850,3960,3980,3980,3960,29
|
||||
20250408,090600,39991990,3965,3980,3980,3965,42
|
||||
20250408,090500,39825085,3980,3955,3980,3945,274
|
||||
20250408,090400,38741850,3980,3960,3980,3960,573
|
||||
20250408,090300,36462270,3950,3960,3970,3950,624
|
||||
20250408,090200,33985530,3960,3900,3960,3900,1582
|
||||
20250408,090100,27722505,3865,3870,3870,3860,1056
|
||||
20250408,090000,23641175,3900,3750,3905,3750,6245
|
||||
|
Reference in New Issue
Block a user