Update 2025-04-08 2740 candle_min
This commit is contained in:
645
090710/min/candle-20250408.csv
Normal file
645
090710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194300,4201853951,1715,1715,1715,1715,73288
|
||||
20250408,194200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,194100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,194000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,193900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,193800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,193700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,193600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,193500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,193400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,193300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,193200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,193100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,193000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,192900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,192800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,192700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,192600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,192500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,192400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,192300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,192200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,192100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,192000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,191900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,191800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,191700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,191600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,191500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,191400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,191300,4201853951,1715,1715,1715,1715,73288
|
||||
20250408,191200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,191100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,191000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,190900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,190800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,190700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,190600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,190500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,190400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,190300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,190200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,190100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,190000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,185900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,185800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,185700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,185600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,185500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,185400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,185300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,185200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,185100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,185000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,184900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,184800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,184700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,184600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,184500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,184400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,184300,4201853951,1715,1715,1715,1715,73288
|
||||
20250408,184200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,184100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,184000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,183900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,183800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,183700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,183600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,183500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,183400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,183300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,183200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,183100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,183000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,182900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,182800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,182700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,182600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,182500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,182400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,182300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,182200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,182100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,182000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,181900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,181800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,181700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,181600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,181500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,181400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,181300,4201853951,1715,1715,1715,1715,73288
|
||||
20250408,181200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,181100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,181000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,180900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,180800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,180700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,180600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,180500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,180400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,180300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,180200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,180100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,180000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,175900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,175800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,175700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,175600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,175500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,175400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,175300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,175200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,175100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,175000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,174900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,174800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,174700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,174600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,174500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,174400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,174300,4201853951,1715,1715,1715,1715,73288
|
||||
20250408,174200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,174100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,174000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,173900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,173800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,173700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,173600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,173500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,173400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,173300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,173200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,173100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,173000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,172900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,172800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,172700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,172600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,172500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,172400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,172300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,172200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,172100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,172000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,171900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,171800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,171700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,171600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,171500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,171400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,171300,4201853951,1715,1715,1715,1715,73288
|
||||
20250408,171200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,171100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,171000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,170900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,170800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,170700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,170600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,170500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,170400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,170300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,170200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,170100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,170000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,165900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,165800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,165700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,165600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,165500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,165400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,165300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,165200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,165100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,165000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,164900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,164800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,164700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,164600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,164500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,164400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,164300,4201853951,1715,1715,1715,1715,73288
|
||||
20250408,164200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,164100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,164000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,163900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,163800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,163700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,163600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,163500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,163400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,163300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,163200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,163100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,163000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,162900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,162800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,162700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,162600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,162500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,162400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,162300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,162200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,162100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,162000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,161900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,161800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,161700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,161600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,161500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,161400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,161300,4201853951,1715,1715,1715,1715,73288
|
||||
20250408,161200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,161100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,161000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,160900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,160800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,160700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,160600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,160500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,160400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,160300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,160200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,160100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,160000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,155900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,155800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,155700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,155600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,155500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,155400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,155300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,155200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,155100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,155000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,154900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,154800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,154700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,154600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,154500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,154400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,154300,4201853951,1715,1715,1715,1715,73288
|
||||
20250408,154200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,154100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,154000,4201853951,1715,1715,1715,1715,0
|
||||
20250408,153900,4201853951,1715,1715,1715,1715,0
|
||||
20250408,153800,4201853951,1715,1715,1715,1715,0
|
||||
20250408,153700,4201853951,1715,1715,1715,1715,0
|
||||
20250408,153600,4201853951,1715,1715,1715,1715,0
|
||||
20250408,153500,4201853951,1715,1715,1715,1715,0
|
||||
20250408,153400,4201853951,1715,1715,1715,1715,0
|
||||
20250408,153300,4201853951,1715,1715,1715,1715,0
|
||||
20250408,153200,4201853951,1715,1715,1715,1715,0
|
||||
20250408,153100,4201853951,1715,1715,1715,1715,0
|
||||
20250408,153000,4201853951,1715,1715,1715,1715,73288
|
||||
20250408,152900,4076165031,1719,1719,1719,1719,0
|
||||
20250408,152800,4076165031,1719,1719,1719,1719,0
|
||||
20250408,152700,4076165031,1719,1719,1719,1719,0
|
||||
20250408,152600,4076165031,1719,1719,1719,1719,0
|
||||
20250408,152500,4076165031,1719,1719,1719,1719,0
|
||||
20250408,152400,4076165031,1719,1719,1719,1719,0
|
||||
20250408,152300,4076165031,1719,1719,1719,1719,0
|
||||
20250408,152200,4076165031,1719,1719,1719,1719,0
|
||||
20250408,152100,4076165031,1719,1719,1719,1719,0
|
||||
20250408,152000,4076165031,1719,1719,1719,1719,0
|
||||
20250408,151900,4076165031,1719,1720,1720,1718,12938
|
||||
20250408,151800,4053927848,1720,1719,1720,1719,4007
|
||||
20250408,151700,4047039689,1720,1721,1721,1719,5719
|
||||
20250408,151600,4037202313,1721,1720,1721,1720,1795
|
||||
20250408,151500,4034114743,1721,1724,1724,1720,12448
|
||||
20250408,151400,4012692852,1723,1723,1724,1723,8480
|
||||
20250408,151300,3998081686,1724,1724,1726,1723,5551
|
||||
20250408,151200,3988514672,1724,1726,1728,1724,5024
|
||||
20250408,151100,3979844647,1727,1727,1729,1727,3661
|
||||
20250408,151000,3973520319,1727,1726,1727,1725,2047
|
||||
20250408,150900,3969987484,1726,1724,1726,1724,2519
|
||||
20250408,150800,3965642272,1725,1723,1725,1723,5025
|
||||
20250408,150700,3956980118,1724,1726,1726,1723,4387
|
||||
20250408,150600,3949417212,1726,1725,1726,1724,1915
|
||||
20250408,150500,3946113420,1725,1724,1725,1724,1846
|
||||
20250408,150400,3942930037,1724,1722,1724,1721,15178
|
||||
20250408,150300,3916783101,1721,1719,1722,1719,1863
|
||||
20250408,150200,3913575393,1722,1719,1722,1718,37009
|
||||
20250408,150100,3849918639,1718,1719,1720,1718,2501
|
||||
20250408,150000,3845619733,1720,1720,1720,1719,599
|
||||
20250408,145900,3844590021,1720,1721,1721,1718,3109
|
||||
20250408,145800,3839245101,1721,1721,1721,1718,3452
|
||||
20250408,145700,3833309343,1721,1720,1721,1720,5
|
||||
20250408,145600,3833300741,1722,1719,1722,1718,11784
|
||||
20250408,145500,3813039229,1720,1720,1720,1720,7090
|
||||
20250408,145400,3800844429,1719,1719,1720,1719,2063
|
||||
20250408,145300,3797298018,1719,1719,1719,1719,2757
|
||||
20250408,145200,3792558735,1720,1719,1720,1718,1175
|
||||
20250408,145100,3790539062,1719,1720,1720,1719,4444
|
||||
20250408,145000,3782899682,1720,1720,1720,1719,1202
|
||||
20250408,144900,3780833092,1719,1720,1720,1719,4734
|
||||
20250408,144800,3772692063,1720,1720,1720,1719,2201
|
||||
20250408,144700,3768907343,1720,1720,1720,1720,415
|
||||
20250408,144600,3768193543,1720,1720,1720,1719,201
|
||||
20250408,144500,3767847953,1720,1720,1720,1719,630
|
||||
20250408,144400,3766764853,1720,1722,1722,1719,11797
|
||||
20250408,144300,3746469510,1722,1722,1722,1721,1503
|
||||
20250408,144200,3743881716,1722,1722,1722,1721,9412
|
||||
20250408,144100,3727675252,1722,1721,1722,1721,5022
|
||||
20250408,144000,3719032266,1721,1721,1721,1720,13740
|
||||
20250408,143900,3695386415,1721,1721,1721,1720,1055
|
||||
20250408,143800,3693571809,1720,1719,1721,1719,5447
|
||||
20250408,143700,3684205282,1719,1720,1720,1719,1073
|
||||
20250408,143600,3682359822,1720,1718,1721,1718,5608
|
||||
20250408,143500,3672720901,1718,1719,1719,1717,3078
|
||||
20250408,143400,3667433889,1719,1719,1719,1717,2902
|
||||
20250408,143300,3662447351,1719,1715,1719,1715,1314
|
||||
20250408,143200,3660193506,1715,1714,1718,1714,8276
|
||||
20250408,143100,3646000183,1714,1715,1715,1713,3005
|
||||
20250408,143000,3640847374,1715,1715,1715,1714,233
|
||||
20250408,142900,3640447895,1715,1715,1715,1714,1681
|
||||
20250408,142800,3637566493,1714,1716,1716,1714,5668
|
||||
20250408,142700,3627849956,1716,1716,1718,1715,5036
|
||||
20250408,142600,3619210568,1716,1716,1716,1715,1104
|
||||
20250408,142500,3617317203,1718,1719,1719,1715,1481
|
||||
20250408,142400,3614776975,1714,1719,1719,1714,6927
|
||||
20250408,142300,3602896972,1719,1719,1719,1714,3282
|
||||
20250408,142200,3597268279,1719,1715,1719,1714,3175
|
||||
20250408,142100,3591815604,1719,1720,1720,1715,3549
|
||||
20250408,142000,3585727005,1720,1720,1720,1716,1466
|
||||
20250408,141900,3583208656,1716,1720,1720,1716,648
|
||||
20250408,141800,3582094769,1720,1720,1720,1720,2246
|
||||
20250408,141700,3578231649,1720,1716,1721,1716,6630
|
||||
20250408,141600,3566836849,1715,1715,1715,1714,9031
|
||||
20250408,141500,3551350543,1715,1715,1715,1714,3801
|
||||
20250408,141400,3544832128,1715,1713,1715,1713,1405
|
||||
20250408,141300,3542425227,1713,1712,1713,1712,1518
|
||||
20250408,141200,3539825532,1712,1715,1715,1712,5880
|
||||
20250408,141100,3529749106,1716,1715,1716,1715,2814
|
||||
20250408,141000,3524922860,1716,1715,1716,1715,137
|
||||
20250408,140900,3524687788,1715,1717,1717,1715,6782
|
||||
20250408,140800,3513050007,1715,1717,1717,1715,1220
|
||||
20250408,140700,3510956942,1717,1716,1717,1715,1217
|
||||
20250408,140600,3508868103,1716,1719,1719,1716,8236
|
||||
20250408,140500,3494722695,1719,1721,1721,1719,2619
|
||||
20250408,140400,3490219053,1721,1721,1721,1719,1586
|
||||
20250408,140300,3487490567,1721,1721,1721,1718,436
|
||||
20250408,140200,3486741490,1719,1722,1722,1718,4897
|
||||
20250408,140100,3478317394,1722,1718,1722,1718,39568
|
||||
20250408,140000,3410252684,1718,1718,1718,1715,3804
|
||||
20250408,135900,3403724384,1718,1720,1720,1718,913
|
||||
20250408,135800,3402155485,1720,1720,1720,1719,1235
|
||||
20250408,135700,3400032016,1720,1719,1720,1719,1949
|
||||
20250408,135600,3396679739,1719,1717,1720,1717,2300
|
||||
20250408,135500,3392727400,1719,1718,1719,1717,4559
|
||||
20250408,135400,3384897061,1718,1718,1719,1717,7648
|
||||
20250408,135300,3371761752,1718,1719,1719,1717,5005
|
||||
20250408,135200,3363162352,1719,1717,1719,1714,3069
|
||||
20250408,135100,3357890795,1716,1717,1718,1715,16541
|
||||
20250408,135000,3329498947,1717,1717,1717,1715,2168
|
||||
20250408,134900,3325776818,1717,1718,1718,1715,812
|
||||
20250408,134800,3324383350,1718,1714,1718,1708,21012
|
||||
20250408,134700,3288384463,1714,1712,1714,1711,7083
|
||||
20250408,134600,3276257630,1711,1713,1713,1711,6680
|
||||
20250408,134500,3264824036,1714,1712,1714,1712,5213
|
||||
20250408,134400,3255895189,1713,1717,1717,1713,4271
|
||||
20250408,134300,3248572905,1717,1715,1717,1713,7940
|
||||
20250408,134200,3234955982,1715,1715,1715,1714,1808
|
||||
20250408,134100,3231855312,1715,1716,1717,1713,1179
|
||||
20250408,134000,3229832240,1718,1713,1718,1712,7040
|
||||
20250408,133900,3217764140,1713,1714,1714,1710,2273
|
||||
20250408,133800,3213874326,1714,1714,1714,1706,25610
|
||||
20250408,133700,3170086871,1714,1711,1716,1710,13819
|
||||
20250408,133600,3146420079,1711,1713,1713,1710,21844
|
||||
20250408,133500,3109041196,1713,1716,1716,1712,6344
|
||||
20250408,133400,3098169798,1716,1718,1718,1713,11983
|
||||
20250408,133300,3077615239,1718,1720,1720,1717,10268
|
||||
20250408,133200,3059973328,1720,1720,1720,1719,112
|
||||
20250408,133100,3059780718,1720,1720,1720,1719,269
|
||||
20250408,133000,3059318208,1720,1721,1721,1719,4012
|
||||
20250408,132900,3052417623,1721,1723,1723,1720,5485
|
||||
20250408,132800,3042978970,1723,1724,1724,1722,3417
|
||||
20250408,132700,3037090939,1724,1724,1724,1723,1540
|
||||
20250408,132600,3034436854,1724,1726,1726,1723,2452
|
||||
20250408,132500,3030207696,1726,1724,1726,1720,10169
|
||||
20250408,132400,3012673938,1725,1724,1726,1720,12086
|
||||
20250408,132300,2991873248,1726,1724,1726,1723,19180
|
||||
20250408,132200,2958802725,1725,1727,1727,1723,20772
|
||||
20250408,132100,2922963798,1727,1729,1729,1727,3345
|
||||
20250408,132000,2917183971,1729,1730,1732,1729,18006
|
||||
20250408,131900,2886033398,1732,1731,1732,1730,4705
|
||||
20250408,131800,2877891343,1731,1734,1734,1730,12689
|
||||
20250408,131700,2855929345,1734,1735,1735,1731,11173
|
||||
20250408,131600,2836580403,1735,1735,1735,1732,11430
|
||||
20250408,131500,2816766966,1735,1736,1736,1735,4113
|
||||
20250408,131400,2809630799,1736,1738,1738,1736,2629
|
||||
20250408,131300,2805066842,1738,1738,1738,1737,4897
|
||||
20250408,131200,2796556856,1738,1739,1739,1738,1965
|
||||
20250408,131100,2793140951,1739,1740,1740,1739,2066
|
||||
20250408,131000,2789548082,1740,1742,1742,1740,698
|
||||
20250408,130900,2788333380,1742,1743,1743,1740,3739
|
||||
20250408,130800,2781824177,1742,1741,1743,1741,1433
|
||||
20250408,130700,2779327861,1741,1744,1744,1741,61
|
||||
20250408,130600,2779221589,1744,1743,1744,1741,2606
|
||||
20250408,130500,2774682286,1742,1740,1743,1740,721
|
||||
20250408,130400,2773426313,1742,1740,1742,1739,1514
|
||||
20250408,130300,2770791874,1740,1738,1740,1738,499
|
||||
20250408,130200,2769923646,1740,1740,1740,1738,911
|
||||
20250408,130100,2768338575,1740,1743,1743,1740,182
|
||||
20250408,130000,2768021628,1736,1738,1743,1736,2841
|
||||
20250408,125900,2763083405,1737,1742,1742,1737,1576
|
||||
20250408,125800,2760343060,1740,1738,1740,1737,8760
|
||||
20250408,125700,2745108460,1738,1739,1740,1737,704
|
||||
20250408,125600,2743884664,1740,1740,1740,1740,128
|
||||
20250408,125500,2743661944,1740,1742,1742,1740,115
|
||||
20250408,125400,2743461840,1740,1740,1740,1738,991
|
||||
20250408,125300,2741738091,1739,1738,1739,1738,1363
|
||||
20250408,125200,2739368042,1734,1740,1740,1733,9161
|
||||
20250408,125100,2723466780,1740,1744,1744,1740,26871
|
||||
20250408,125000,2676682396,1744,1746,1746,1744,8700
|
||||
20250408,124900,2661503266,1746,1747,1747,1746,2602
|
||||
20250408,124800,2656960120,1747,1748,1748,1747,430
|
||||
20250408,124700,2656208624,1744,1748,1748,1744,1735
|
||||
20250408,124600,2653179856,1750,1748,1750,1748,68
|
||||
20250408,124500,2653060990,1748,1750,1750,1748,89
|
||||
20250408,124400,2652905414,1750,1751,1751,1745,14505
|
||||
20250408,124300,2627582604,1743,1751,1751,1743,679
|
||||
20250408,124200,2626398057,1752,1752,1752,1741,11189
|
||||
20250408,124100,2606874357,1752,1753,1756,1745,14486
|
||||
20250408,124000,2581542815,1753,1752,1753,1752,192
|
||||
20250408,123900,2581206269,1753,1753,1753,1751,3899
|
||||
20250408,123800,2574374476,1756,1757,1757,1753,1395
|
||||
20250408,123700,2571924616,1757,1759,1759,1755,5715
|
||||
20250408,123600,2561888859,1759,1759,1760,1757,2151
|
||||
20250408,123500,2558109349,1759,1758,1759,1758,1737
|
||||
20250408,123400,2555055695,1758,1757,1758,1755,2643
|
||||
20250408,123300,2550414651,1757,1755,1757,1755,1826
|
||||
20250408,123200,2547209911,1755,1753,1755,1753,1965
|
||||
20250408,123100,2543761346,1752,1754,1755,1752,2339
|
||||
20250408,123000,2539660524,1755,1754,1755,1753,1220
|
||||
20250408,122900,2537521476,1754,1753,1754,1752,3141
|
||||
20250408,122800,2532013497,1754,1754,1754,1754,841
|
||||
20250408,122700,2530538383,1754,1750,1754,1750,807
|
||||
20250408,122600,2529122913,1754,1752,1754,1750,12295
|
||||
20250408,122500,2507604010,1752,1752,1752,1750,5289
|
||||
20250408,122400,2498345898,1752,1751,1752,1750,2748
|
||||
20250408,122300,2493535647,1751,1752,1752,1751,4077
|
||||
20250408,122200,2486395346,1752,1752,1752,1750,3154
|
||||
20250408,122100,2480872730,1751,1746,1754,1744,3224
|
||||
20250408,122000,2475232448,1750,1753,1758,1744,14572
|
||||
20250408,121900,2449780964,1753,1758,1758,1750,334
|
||||
20250408,121800,2449196219,1758,1751,1759,1751,1075
|
||||
20250408,121700,2447305407,1750,1749,1750,1746,5630
|
||||
20250408,121600,2437473632,1749,1753,1753,1747,44090
|
||||
20250408,121500,2360359875,1753,1754,1759,1753,574
|
||||
20250408,121400,2359353189,1753,1755,1756,1753,1424
|
||||
20250408,121300,2356856583,1753,1760,1760,1753,12516
|
||||
20250408,121200,2334861396,1760,1760,1760,1759,1060
|
||||
20250408,121100,2332996745,1760,1761,1761,1759,11873
|
||||
20250408,121000,2312096833,1762,1762,1762,1761,2840
|
||||
20250408,120900,2307094291,1762,1762,1762,1761,1925
|
||||
20250408,120800,2303703313,1762,1762,1762,1761,1550
|
||||
20250408,120700,2300973352,1761,1764,1764,1761,5356
|
||||
20250408,120600,2291534213,1764,1764,1764,1764,1036
|
||||
20250408,120500,2289706709,1764,1764,1764,1764,1258
|
||||
20250408,120400,2287487597,1764,1764,1764,1763,769
|
||||
20250408,120300,2286131190,1764,1764,1764,1764,222
|
||||
20250408,120200,2285739582,1764,1763,1764,1763,58
|
||||
20250408,120100,2285637322,1762,1765,1765,1762,285
|
||||
20250408,120000,2285134522,1765,1765,1765,1763,7973
|
||||
20250408,115900,2271072760,1765,1764,1765,1764,814
|
||||
20250408,115800,2269636051,1765,1765,1765,1765,1081
|
||||
20250408,115700,2267728086,1765,1765,1765,1765,899
|
||||
20250408,115600,2266141351,1765,1767,1773,1765,1405
|
||||
20250408,115500,2263655650,1773,1768,1773,1764,18783
|
||||
20250408,115400,2230485648,1774,1767,1774,1766,3035
|
||||
20250408,115300,2225115848,1767,1767,1767,1766,1332
|
||||
20250408,115200,2222763488,1768,1768,1770,1766,4278
|
||||
20250408,115100,2215204132,1768,1769,1770,1768,723
|
||||
20250408,115000,2213925559,1769,1769,1769,1769,792
|
||||
20250408,114900,2212524511,1769,1767,1769,1767,3491
|
||||
20250408,114800,2206351136,1767,1766,1767,1766,1980
|
||||
20250408,114700,2202853766,1767,1766,1767,1766,2785
|
||||
20250408,114600,2197934771,1766,1771,1771,1766,33784
|
||||
20250408,114500,2138147009,1771,1771,1772,1771,1268
|
||||
20250408,114400,2135901173,1771,1773,1773,1771,13261
|
||||
20250408,114300,2112407607,1774,1775,1775,1774,129
|
||||
20250408,114200,2112178660,1775,1773,1775,1772,1687
|
||||
20250408,114100,2109187959,1775,1773,1775,1772,7791
|
||||
20250408,114000,2095373998,1773,1776,1776,1773,4347
|
||||
20250408,113900,2087663016,1775,1779,1779,1775,2279
|
||||
20250408,113800,2083616862,1779,1778,1779,1776,291
|
||||
20250408,113700,2083099798,1778,1780,1780,1776,3916
|
||||
20250408,113600,2076138407,1780,1778,1780,1777,1425
|
||||
20250408,113500,2073602023,1780,1776,1780,1773,4073
|
||||
20250408,113400,2066372103,1778,1773,1778,1772,7969
|
||||
20250408,113300,2052233337,1773,1775,1775,1773,5709
|
||||
20250408,113200,2042110957,1775,1775,1776,1774,3901
|
||||
20250408,113100,2035186984,1775,1776,1776,1774,6039
|
||||
20250408,113000,2024468033,1777,1778,1778,1777,45
|
||||
20250408,112900,2024388040,1777,1777,1777,1776,1547
|
||||
20250408,112800,2021639193,1777,1776,1777,1775,733
|
||||
20250408,112700,2020336784,1776,1774,1776,1774,6965
|
||||
20250408,112600,2007974817,1774,1774,1774,1773,3413
|
||||
20250408,112500,2001920464,1775,1775,1775,1774,9107
|
||||
20250408,112400,1985756239,1775,1776,1777,1775,3581
|
||||
20250408,112300,1979397063,1776,1776,1776,1776,1266
|
||||
20250408,112200,1977148647,1776,1777,1777,1776,2001
|
||||
20250408,112100,1973594859,1777,1777,1777,1776,2641
|
||||
20250408,112000,1968902102,1777,1776,1777,1776,2104
|
||||
20250408,111900,1965165200,1777,1777,1777,1776,128
|
||||
20250408,111800,1964937754,1777,1778,1778,1776,11332
|
||||
20250408,111700,1944797331,1779,1780,1780,1779,4916
|
||||
20250408,111600,1936051348,1781,1781,1781,1781,780
|
||||
20250408,111500,1934662168,1781,1781,1781,1780,1056
|
||||
20250408,111400,1932781737,1780,1780,1781,1780,1146
|
||||
20250408,111300,1930741057,1780,1783,1783,1780,10688
|
||||
20250408,111200,1911714294,1783,1783,1783,1781,151
|
||||
20250408,111100,1911445313,1783,1782,1783,1782,13
|
||||
20250408,111000,1911422137,1783,1783,1783,1781,228
|
||||
20250408,110900,1911015705,1782,1782,1783,1781,3279
|
||||
20250408,110800,1905171471,1782,1781,1782,1781,1123
|
||||
20250408,110700,1903171388,1781,1780,1781,1780,1140
|
||||
20250408,110600,1901142170,1780,1779,1780,1779,5572
|
||||
20250408,110500,1891228037,1779,1781,1781,1779,5520
|
||||
20250408,110400,1881401879,1782,1781,1782,1781,5017
|
||||
20250408,110300,1872466592,1782,1781,1783,1781,663
|
||||
20250408,110200,1871285503,1783,1781,1783,1781,518
|
||||
20250408,110100,1870362931,1780,1785,1785,1780,13667
|
||||
20250408,110000,1846026335,1781,1786,1786,1781,2099
|
||||
20250408,105900,1842287692,1781,1786,1786,1781,1458
|
||||
20250408,105800,1839690466,1786,1786,1786,1780,3461
|
||||
20250408,105700,1833516746,1786,1787,1787,1786,1053
|
||||
20250408,105600,1831636058,1787,1787,1788,1787,1433
|
||||
20250408,105500,1829075285,1786,1780,1786,1778,11040
|
||||
20250408,105400,1809381723,1782,1780,1782,1780,1726
|
||||
20250408,105300,1806308771,1780,1779,1780,1779,1182
|
||||
20250408,105200,1804205821,1780,1780,1780,1779,494
|
||||
20250408,105100,1803326870,1780,1780,1780,1780,1576
|
||||
20250408,105000,1800521590,1780,1780,1780,1779,40
|
||||
20250408,104900,1800450392,1780,1779,1780,1777,2058
|
||||
20250408,104800,1796791363,1780,1777,1780,1777,2811
|
||||
20250408,104700,1791795011,1779,1779,1779,1777,126
|
||||
20250408,104600,1791571017,1777,1779,1779,1777,2755
|
||||
20250408,104500,1786672124,1780,1779,1780,1779,1729
|
||||
20250408,104400,1783595764,1780,1779,1780,1779,988
|
||||
20250408,104300,1781837155,1780,1783,1783,1779,9035
|
||||
20250408,104200,1765754973,1783,1783,1783,1780,1437
|
||||
20250408,104100,1763195724,1780,1783,1783,1780,71
|
||||
20250408,104000,1763069293,1784,1784,1785,1780,1956
|
||||
20250408,103900,1759582936,1781,1784,1785,1781,4032
|
||||
20250408,103800,1752392722,1784,1784,1784,1780,5596
|
||||
20250408,103700,1742422630,1783,1784,1784,1783,589
|
||||
20250408,103600,1741371856,1783,1783,1783,1781,1379
|
||||
20250408,103500,1738913552,1784,1783,1784,1782,1723
|
||||
20250408,103400,1735840714,1783,1782,1783,1782,2375
|
||||
20250408,103300,1731608357,1781,1783,1783,1781,3547
|
||||
20250408,103200,1725290600,1783,1781,1783,1780,6391
|
||||
20250408,103100,1713913011,1783,1783,1783,1780,10332
|
||||
20250408,103000,1695492362,1783,1784,1784,1783,2317
|
||||
20250408,102900,1691359305,1784,1783,1785,1783,2223
|
||||
20250408,102800,1687392968,1783,1784,1785,1783,1526
|
||||
20250408,102700,1684670881,1784,1782,1786,1782,2418
|
||||
20250408,102600,1680354998,1785,1784,1785,1782,6736
|
||||
20250408,102500,1668335133,1785,1783,1785,1783,4654
|
||||
20250408,102400,1660031116,1782,1783,1785,1782,3766
|
||||
20250408,102300,1653311028,1783,1781,1783,1777,1909
|
||||
20250408,102200,1649911181,1781,1777,1781,1776,15894
|
||||
20250408,102100,1621663088,1777,1775,1778,1775,2476
|
||||
20250408,102000,1617263282,1776,1776,1776,1776,538
|
||||
20250408,101900,1616307794,1775,1777,1777,1775,1656
|
||||
20250408,101800,1613366604,1777,1776,1778,1776,441
|
||||
20250408,101700,1612583288,1776,1775,1778,1775,1970
|
||||
20250408,101600,1609080801,1775,1775,1778,1774,3924
|
||||
20250408,101500,1602116491,1775,1773,1779,1773,26997
|
||||
20250408,101400,1554175175,1773,1773,1774,1771,1421
|
||||
20250408,101300,1551657364,1774,1774,1775,1774,2591
|
||||
20250408,101200,1547059902,1774,1775,1775,1771,3827
|
||||
20250408,101100,1540270272,1775,1777,1777,1774,4536
|
||||
20250408,101000,1532218064,1775,1770,1776,1769,6209
|
||||
20250408,100900,1521210113,1770,1772,1772,1769,15444
|
||||
20250408,100800,1493876061,1772,1771,1772,1770,13422
|
||||
20250408,100700,1470115136,1771,1776,1776,1771,20205
|
||||
20250408,100600,1434292584,1776,1777,1777,1775,6648
|
||||
20250408,100500,1422486846,1777,1777,1777,1776,10985
|
||||
20250408,100400,1402967525,1776,1775,1777,1775,6209
|
||||
20250408,100300,1391941556,1775,1777,1777,1775,1167
|
||||
20250408,100200,1389869324,1777,1783,1783,1776,13476
|
||||
20250408,100100,1365920591,1780,1780,1783,1780,3739
|
||||
20250408,100000,1359265078,1780,1777,1780,1777,3569
|
||||
20250408,095900,1352918175,1777,1778,1780,1777,7975
|
||||
20250408,095800,1338741694,1779,1782,1782,1778,9174
|
||||
20250408,095700,1322414244,1785,1786,1786,1783,4682
|
||||
20250408,095600,1314060435,1785,1785,1786,1785,1604
|
||||
20250408,095500,1311196804,1785,1785,1785,1785,496
|
||||
20250408,095400,1310311444,1783,1786,1786,1783,3179
|
||||
20250408,095300,1304637414,1786,1786,1786,1785,1145
|
||||
20250408,095200,1302592621,1786,1786,1786,1784,3381
|
||||
20250408,095100,1296558154,1786,1785,1787,1785,3755
|
||||
20250408,095000,1289850906,1784,1783,1785,1783,9203
|
||||
20250408,094900,1273433989,1784,1782,1785,1780,9467
|
||||
20250408,094800,1256553926,1782,1781,1783,1779,1917
|
||||
20250408,094700,1253141643,1783,1778,1783,1778,3874
|
||||
20250408,094600,1246240142,1778,1780,1780,1778,4372
|
||||
20250408,094500,1238464690,1780,1784,1784,1780,2027
|
||||
20250408,094400,1234856327,1784,1788,1789,1784,7526
|
||||
20250408,094300,1221415462,1788,1784,1788,1780,6011
|
||||
20250408,094200,1210691227,1780,1779,1781,1776,7700
|
||||
20250408,094100,1196988886,1779,1777,1780,1776,7972
|
||||
20250408,094000,1182822212,1776,1775,1776,1774,10125
|
||||
20250408,093900,1164856915,1775,1776,1778,1775,18352
|
||||
20250408,093800,1132267504,1776,1777,1778,1776,5328
|
||||
20250408,093700,1122801987,1778,1778,1780,1775,9653
|
||||
20250408,093600,1105647189,1780,1782,1782,1777,30537
|
||||
20250408,093500,1051304128,1782,1783,1784,1780,24752
|
||||
20250408,093400,1007226111,1783,1790,1790,1783,11009
|
||||
20250408,093300,987582549,1790,1788,1791,1787,1319
|
||||
20250408,093200,985224841,1787,1787,1788,1787,3468
|
||||
20250408,093100,979025912,1787,1789,1789,1785,4050
|
||||
20250408,093000,971789264,1788,1795,1795,1788,3773
|
||||
20250408,092900,965028418,1795,1791,1795,1791,2282
|
||||
20250408,092800,960937476,1790,1788,1790,1786,16733
|
||||
20250408,092700,931006807,1788,1789,1789,1785,1643
|
||||
20250408,092600,928070022,1785,1782,1788,1782,14763
|
||||
20250408,092500,901738298,1781,1784,1784,1781,8685
|
||||
20250408,092400,886258034,1784,1784,1790,1783,5867
|
||||
20250408,092300,875776323,1784,1783,1785,1781,11540
|
||||
20250408,092200,855210992,1783,1785,1785,1781,16536
|
||||
20250408,092100,825725093,1786,1785,1786,1783,7834
|
||||
20250408,092000,811746142,1784,1789,1790,1783,24454
|
||||
20250408,091900,768067276,1789,1791,1794,1788,17159
|
||||
20250408,091800,737344205,1791,1790,1794,1790,8752
|
||||
20250408,091700,721669364,1790,1794,1794,1790,34020
|
||||
20250408,091600,660728271,1794,1795,1796,1793,10163
|
||||
20250408,091500,642487366,1796,1803,1805,1794,45453
|
||||
20250408,091400,560674321,1807,1807,1808,1803,7312
|
||||
20250408,091300,547473453,1807,1808,1808,1806,10214
|
||||
20250408,091200,529010710,1808,1796,1809,1794,51027
|
||||
20250408,091100,437040253,1795,1794,1796,1793,9699
|
||||
20250408,091000,419635072,1794,1793,1795,1791,6936
|
||||
20250408,090900,407199019,1795,1793,1797,1789,9866
|
||||
20250408,090800,389526378,1795,1791,1797,1791,14782
|
||||
20250408,090700,363046060,1792,1794,1798,1791,15239
|
||||
20250408,090600,335702417,1793,1797,1797,1793,10042
|
||||
20250408,090500,317672293,1797,1790,1798,1790,8733
|
||||
20250408,090400,301994543,1790,1790,1800,1787,22931
|
||||
20250408,090300,260946333,1800,1790,1800,1788,16429
|
||||
20250408,090200,231425266,1789,1790,1796,1784,10558
|
||||
20250408,090100,212562138,1790,1810,1810,1784,39390
|
||||
20250408,090000,141915551,1810,1810,1825,1800,78464
|
||||
|
Reference in New Issue
Block a user