Update 2025-04-08 2740 candle_min
This commit is contained in:
646
090850/min/candle-20250408.csv
Normal file
646
090850/min/candle-20250408.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194400,1384644209,5010,5010,5010,5010,1420
|
||||
20250408,194300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,194200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,194100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,194000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,193900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,193800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,193700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,193600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,193500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,193400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,193300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,193200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,193100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,193000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,192900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,192800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,192700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,192600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,192500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,192400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,192300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,192200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,192100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,192000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,191900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,191800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,191700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,191600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,191500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,191400,1384644209,5010,5010,5010,5010,1420
|
||||
20250408,191300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,191200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,191100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,191000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,190900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,190800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,190700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,190600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,190500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,190400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,190300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,190200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,190100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,190000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,185900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,185800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,185700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,185600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,185500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,185400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,185300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,185200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,185100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,185000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,184900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,184800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,184700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,184600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,184500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,184400,1384644209,5010,5010,5010,5010,1420
|
||||
20250408,184300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,184200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,184100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,184000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,183900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,183800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,183700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,183600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,183500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,183400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,183300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,183200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,183100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,183000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,182900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,182800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,182700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,182600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,182500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,182400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,182300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,182200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,182100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,182000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,181900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,181800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,181700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,181600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,181500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,181400,1384644209,5010,5010,5010,5010,1420
|
||||
20250408,181300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,181200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,181100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,181000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,180900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,180800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,180700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,180600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,180500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,180400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,180300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,180200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,180100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,180000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,175900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,175800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,175700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,175600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,175500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,175400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,175300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,175200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,175100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,175000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,174900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,174800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,174700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,174600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,174500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,174400,1384644209,5010,5010,5010,5010,1420
|
||||
20250408,174300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,174200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,174100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,174000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,173900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,173800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,173700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,173600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,173500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,173400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,173300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,173200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,173100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,173000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,172900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,172800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,172700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,172600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,172500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,172400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,172300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,172200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,172100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,172000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,171900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,171800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,171700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,171600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,171500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,171400,1384644209,5010,5010,5010,5010,1420
|
||||
20250408,171300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,171200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,171100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,171000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,170900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,170800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,170700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,170600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,170500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,170400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,170300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,170200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,170100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,170000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,165900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,165800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,165700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,165600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,165500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,165400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,165300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,165200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,165100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,165000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,164900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,164800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,164700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,164600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,164500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,164400,1384644209,5010,5010,5010,5010,1420
|
||||
20250408,164300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,164200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,164100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,164000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,163900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,163800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,163700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,163600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,163500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,163400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,163300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,163200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,163100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,163000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,162900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,162800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,162700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,162600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,162500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,162400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,162300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,162200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,162100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,162000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,161900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,161800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,161700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,161600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,161500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,161400,1384644209,5010,5010,5010,5010,1420
|
||||
20250408,161300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,161200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,161100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,161000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,160900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,160800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,160700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,160600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,160500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,160400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,160300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,160200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,160100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,160000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,155900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,155800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,155700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,155600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,155500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,155400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,155300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,155200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,155100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,155000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,154900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,154800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,154700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,154600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,154500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,154400,1384644209,5010,5010,5010,5010,1420
|
||||
20250408,154300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,154200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,154100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,154000,1384644209,5010,5010,5010,5010,0
|
||||
20250408,153900,1384644209,5010,5010,5010,5010,0
|
||||
20250408,153800,1384644209,5010,5010,5010,5010,0
|
||||
20250408,153700,1384644209,5010,5010,5010,5010,0
|
||||
20250408,153600,1384644209,5010,5010,5010,5010,0
|
||||
20250408,153500,1384644209,5010,5010,5010,5010,0
|
||||
20250408,153400,1384644209,5010,5010,5010,5010,0
|
||||
20250408,153300,1384644209,5010,5010,5010,5010,0
|
||||
20250408,153200,1384644209,5010,5010,5010,5010,0
|
||||
20250408,153100,1384644209,5010,5010,5010,5010,0
|
||||
20250408,153000,1384644209,5010,5010,5010,5010,1420
|
||||
20250408,152900,1377530009,5000,5000,5000,5000,0
|
||||
20250408,152800,1377530009,5000,5000,5000,5000,0
|
||||
20250408,152700,1377530009,5000,5000,5000,5000,0
|
||||
20250408,152600,1377530009,5000,5000,5000,5000,0
|
||||
20250408,152500,1377530009,5000,5000,5000,5000,0
|
||||
20250408,152400,1377530009,5000,5000,5000,5000,0
|
||||
20250408,152300,1377530009,5000,5000,5000,5000,0
|
||||
20250408,152200,1377530009,5000,5000,5000,5000,0
|
||||
20250408,152100,1377530009,5000,5000,5000,5000,0
|
||||
20250408,152000,1377530009,5000,5000,5000,5000,0
|
||||
20250408,151900,1377530009,5000,4980,5000,4980,1036
|
||||
20250408,151800,1372363064,4985,4985,4985,4950,3235
|
||||
20250408,151700,1356304184,4990,4995,4995,4985,172
|
||||
20250408,151600,1355446669,5000,4990,5000,4990,1518
|
||||
20250408,151500,1347857049,4990,4990,4995,4990,99
|
||||
20250408,151400,1347363024,4995,4995,4995,4995,22
|
||||
20250408,151300,1347253134,4995,4995,4995,4995,45
|
||||
20250408,151200,1347028359,5020,5020,5020,5020,4
|
||||
20250408,151100,1347008279,5010,5010,5010,5010,878
|
||||
20250408,151000,1342609499,5000,4985,5000,4985,1230
|
||||
20250408,150900,1336470069,4980,4980,4980,4980,33
|
||||
20250408,150800,1336305729,4980,4980,4980,4980,0
|
||||
20250408,150700,1336305729,4980,4980,4980,4980,300
|
||||
20250408,150600,1334811729,4990,4990,4990,4980,308
|
||||
20250408,150500,1333277809,4990,4990,4990,4980,52
|
||||
20250408,150400,1333018589,4995,4995,4995,4995,0
|
||||
20250408,150300,1333018589,4995,4995,4995,4995,4
|
||||
20250408,150200,1332998609,4985,4985,4985,4985,0
|
||||
20250408,150100,1332998609,4985,4985,4985,4985,164
|
||||
20250408,150000,1332181069,4990,4990,4990,4990,4
|
||||
20250408,145900,1332161109,4990,4990,4990,4990,4
|
||||
20250408,145800,1332141149,4990,4985,4990,4985,14
|
||||
20250408,145700,1332071324,4980,4980,4980,4980,165
|
||||
20250408,145600,1331249624,4980,4980,4985,4980,1294
|
||||
20250408,145500,1324805454,4980,4980,4980,4980,18
|
||||
20250408,145400,1324715814,4965,4990,4990,4965,1489
|
||||
20250408,145300,1317314724,4990,4990,4990,4990,153
|
||||
20250408,145200,1316551254,4995,4995,4995,4995,1
|
||||
20250408,145100,1316546259,4990,4985,4990,4985,121
|
||||
20250408,145000,1315942729,4980,4980,4980,4980,215
|
||||
20250408,144900,1314872029,4975,4975,4975,4975,18
|
||||
20250408,144800,1314782479,4975,4975,4975,4975,93
|
||||
20250408,144700,1314319804,4975,4975,4975,4975,116
|
||||
20250408,144600,1313742704,4980,4975,4980,4975,52
|
||||
20250408,144500,1313483984,4980,4980,4980,4980,8
|
||||
20250408,144400,1313444144,4980,4975,4980,4975,172
|
||||
20250408,144300,1312588404,4980,4980,4980,4980,4
|
||||
20250408,144200,1312568484,4980,4975,4980,4975,108
|
||||
20250408,144100,1312031124,4975,4975,4975,4975,16
|
||||
20250408,144000,1311951524,4970,4975,4975,4970,168
|
||||
20250408,143900,1311116544,4970,4965,4970,4965,505
|
||||
20250408,143800,1308606739,4960,4960,4960,4960,1
|
||||
20250408,143700,1308601779,4960,4960,4960,4960,164
|
||||
20250408,143600,1307788339,4960,4960,4960,4960,0
|
||||
20250408,143500,1307788339,4960,4960,4960,4960,120
|
||||
20250408,143400,1307193139,4955,4970,4970,4955,3868
|
||||
20250408,143300,1288014529,4970,4970,4975,4970,22
|
||||
20250408,143200,1287905139,4975,4970,4975,4970,7
|
||||
20250408,143100,1287870319,4970,4970,4970,4970,6
|
||||
20250408,143000,1287840499,4975,4980,4980,4975,85
|
||||
20250408,142900,1287417604,4975,4980,4980,4975,10
|
||||
20250408,142800,1287367834,4975,4975,4975,4975,0
|
||||
20250408,142700,1287367834,4975,4975,4980,4975,212
|
||||
20250408,142600,1286313114,4975,4975,4975,4975,4
|
||||
20250408,142500,1286293214,4975,4970,4975,4970,373
|
||||
20250408,142400,1284439229,4970,4965,4970,4965,168
|
||||
20250408,142300,1283605089,4970,4970,4970,4970,0
|
||||
20250408,142200,1283605089,4970,4965,4970,4965,67
|
||||
20250408,142100,1283272284,4965,4965,4965,4965,127
|
||||
20250408,142000,1282641729,4965,4970,4970,4965,700
|
||||
20250408,141900,1279164834,4975,4975,4975,4975,0
|
||||
20250408,141800,1279164834,4975,4975,4975,4975,0
|
||||
20250408,141700,1279164834,4975,4975,4975,4975,103
|
||||
20250408,141600,1278652409,4980,4980,4980,4980,0
|
||||
20250408,141500,1278652409,4980,4975,4980,4975,41
|
||||
20250408,141400,1278448429,4975,4980,4980,4975,178
|
||||
20250408,141300,1277562614,4985,4985,4985,4985,0
|
||||
20250408,141200,1277562614,4985,4985,4985,4985,0
|
||||
20250408,141100,1277562614,4985,4980,4985,4980,186
|
||||
20250408,141000,1276636224,4985,4985,4985,4985,0
|
||||
20250408,140900,1276636224,4985,4985,4985,4985,215
|
||||
20250408,140800,1275564449,4990,4990,4990,4990,0
|
||||
20250408,140700,1275564449,4990,4990,4990,4990,38
|
||||
20250408,140600,1275374829,4995,4995,4995,4995,0
|
||||
20250408,140500,1275374829,4995,4995,4995,4995,0
|
||||
20250408,140400,1275374829,4995,4995,4995,4995,49
|
||||
20250408,140300,1275130074,4995,4995,4995,4995,178
|
||||
20250408,140200,1274240964,4995,5000,5000,4995,126
|
||||
20250408,140100,1273611574,4995,4990,4995,4990,165
|
||||
20250408,140000,1272788219,4995,4985,4995,4985,1010
|
||||
20250408,135900,1267753269,4995,4995,4995,4995,10
|
||||
20250408,135800,1267703319,4985,4990,4995,4985,530
|
||||
20250408,135700,1265060409,4990,4990,4990,4990,0
|
||||
20250408,135600,1265060409,4990,4995,5000,4990,11
|
||||
20250408,135500,1265005449,4985,4990,5000,4985,407
|
||||
20250408,135400,1262974674,4990,4990,4990,4985,296
|
||||
20250408,135300,1261499054,4990,4990,4990,4990,4
|
||||
20250408,135200,1261479094,4985,4980,4985,4980,98
|
||||
20250408,135100,1260990569,4980,4980,4980,4980,165
|
||||
20250408,135000,1260168869,4985,4985,4990,4980,104
|
||||
20250408,134900,1259650749,4990,4985,4990,4985,18
|
||||
20250408,134800,1259560974,4990,4980,4990,4980,170
|
||||
20250408,134700,1258714339,4990,4985,4990,4985,203
|
||||
20250408,134600,1257702084,4985,4980,4985,4980,70
|
||||
20250408,134500,1257353434,4985,4985,4985,4985,28
|
||||
20250408,134400,1257213854,4985,4990,4990,4985,171
|
||||
20250408,134300,1256361384,4990,4990,4990,4990,0
|
||||
20250408,134200,1256361384,4990,4990,4990,4990,0
|
||||
20250408,134100,1256361384,4990,4990,4990,4990,97
|
||||
20250408,134000,1255877354,4995,4995,4995,4995,0
|
||||
20250408,133900,1255877354,4995,4995,4995,4995,0
|
||||
20250408,133800,1255877354,4995,4990,4995,4990,184
|
||||
20250408,133700,1254959094,4990,4990,4990,4990,164
|
||||
20250408,133600,1254140734,5000,5000,5000,5000,0
|
||||
20250408,133500,1254140734,5000,5000,5000,5000,0
|
||||
20250408,133400,1254140734,5000,5000,5000,5000,0
|
||||
20250408,133300,1254140734,5000,5020,5020,4990,5324
|
||||
20250408,133200,1227538394,5020,5020,5020,5020,11
|
||||
20250408,133100,1227483174,5010,5020,5020,5010,193
|
||||
20250408,133000,1226515954,5020,5020,5020,5020,12
|
||||
20250408,132900,1226455714,5020,5020,5020,5020,0
|
||||
20250408,132800,1226455714,5020,5010,5020,5010,185
|
||||
20250408,132700,1225528664,5020,5020,5020,5020,4
|
||||
20250408,132600,1225508584,5020,5020,5020,5020,22
|
||||
20250408,132500,1225398144,5010,5010,5010,5010,164
|
||||
20250408,132400,1224576504,5020,5020,5020,5020,0
|
||||
20250408,132300,1224576504,5020,5010,5020,5010,101
|
||||
20250408,132200,1224070434,5000,5000,5000,5000,106
|
||||
20250408,132100,1223540434,5000,5000,5000,5000,73
|
||||
20250408,132000,1223175434,5010,5010,5010,5010,11
|
||||
20250408,131900,1223120324,5010,5020,5020,5010,24
|
||||
20250408,131800,1222999974,5010,5010,5010,5010,211
|
||||
20250408,131700,1221942864,5020,5020,5020,5020,6
|
||||
20250408,131600,1221912744,5010,5000,5010,5000,493
|
||||
20250408,131500,1219443084,5010,4985,5010,4985,2034
|
||||
20250408,131400,1209287409,4985,4985,4985,4985,4
|
||||
20250408,131300,1209267469,4985,4985,4985,4985,0
|
||||
20250408,131200,1209267469,4985,4985,4985,4985,110
|
||||
20250408,131100,1208719119,4990,4990,4990,4990,0
|
||||
20250408,131000,1208719119,4990,4990,4990,4990,4
|
||||
20250408,130900,1208699159,4985,4985,4985,4985,0
|
||||
20250408,130800,1208699159,4985,4985,4985,4985,185
|
||||
20250408,130700,1207776934,4985,4980,4985,4980,556
|
||||
20250408,130600,1205006739,4980,4980,4980,4980,0
|
||||
20250408,130500,1205006739,4980,4980,4980,4965,3601
|
||||
20250408,130400,1187111759,4980,4980,4980,4980,0
|
||||
20250408,130300,1187111759,4980,4980,4980,4980,593
|
||||
20250408,130200,1184158619,4980,4985,4985,4980,916
|
||||
20250408,130100,1179596924,4985,4985,4985,4985,17
|
||||
20250408,130000,1179512179,4985,4985,4985,4985,297
|
||||
20250408,125900,1178031634,4985,4985,4985,4985,0
|
||||
20250408,125800,1178031634,4985,4990,4990,4985,702
|
||||
20250408,125700,1174529159,4985,4970,4985,4970,800
|
||||
20250408,125600,1170542664,4975,4970,4975,4970,570
|
||||
20250408,125500,1167709729,4965,4965,4965,4965,219
|
||||
20250408,125400,1166622394,4970,4970,4970,4965,329
|
||||
20250408,125300,1164987439,4970,4970,4970,4970,111
|
||||
20250408,125200,1164435769,4970,4970,4970,4970,229
|
||||
20250408,125100,1163297639,4970,4970,4970,4970,0
|
||||
20250408,125000,1163297639,4970,4970,4970,4970,79
|
||||
20250408,124900,1162905009,4970,4970,4970,4970,86
|
||||
20250408,124800,1162477589,4980,4980,4980,4975,490
|
||||
20250408,124700,1160039829,4980,4985,4985,4980,51
|
||||
20250408,124600,1159785829,4985,4985,4985,4985,13
|
||||
20250408,124500,1159721024,4980,4980,4980,4980,219
|
||||
20250408,124400,1158630404,4980,4980,4980,4980,0
|
||||
20250408,124300,1158630404,4980,4980,4980,4980,22
|
||||
20250408,124200,1158520844,4985,4980,4985,4977,221
|
||||
20250408,124100,1157420689,4975,4975,4980,4975,779
|
||||
20250408,124000,1153543605,4970,4970,4970,4970,2
|
||||
20250408,123900,1153533665,4975,4975,4975,4975,47
|
||||
20250408,123800,1153299840,4980,4980,4980,4980,8
|
||||
20250408,123700,1153260000,4975,4980,4980,4975,102
|
||||
20250408,123600,1152752045,4980,4980,4980,4980,0
|
||||
20250408,123500,1152752045,4980,4990,4990,4980,732
|
||||
20250408,123400,1149105120,4995,4995,4995,4995,2
|
||||
20250408,123300,1149095130,4995,5000,5000,4995,1272
|
||||
20250408,123200,1142736000,4995,4990,4995,4990,874
|
||||
20250408,123100,1138371190,4990,4980,4990,4975,715
|
||||
20250408,123000,1134804755,4980,4965,4980,4965,550
|
||||
20250408,122900,1132069885,4965,4965,4965,4965,4
|
||||
20250408,122800,1132050025,4970,4970,4970,4970,4
|
||||
20250408,122700,1132030145,4965,4965,4965,4965,100
|
||||
20250408,122600,1131533645,4960,4960,4960,4960,0
|
||||
20250408,122500,1131533645,4960,4965,4965,4960,175
|
||||
20250408,122400,1130665595,4960,4960,4960,4960,217
|
||||
20250408,122300,1129589275,4955,4950,4955,4950,44
|
||||
20250408,122200,1129371340,4950,4950,4950,4950,164
|
||||
20250408,122100,1128559540,4950,4965,4965,4950,500
|
||||
20250408,122000,1126082390,4970,4970,4970,4970,0
|
||||
20250408,121900,1126082390,4970,4980,4980,4970,392
|
||||
20250408,121800,1124132015,4990,4990,4990,4985,114
|
||||
20250408,121700,1123563480,4990,4990,4990,4990,49
|
||||
20250408,121600,1123318970,4985,4985,4985,4985,166
|
||||
20250408,121500,1122491460,4990,4985,4990,4985,69
|
||||
20250408,121400,1122147445,4985,4985,4985,4985,0
|
||||
20250408,121300,1122147445,4985,4980,4990,4980,220
|
||||
20250408,121200,1121051555,4970,4965,4985,4965,95
|
||||
20250408,121100,1120578620,4970,4970,4980,4965,1228
|
||||
20250408,121000,1114469760,4970,4960,4970,4960,204
|
||||
20250408,120900,1113456870,4955,4950,4955,4950,862
|
||||
20250408,120800,1109189470,4955,4960,4960,4955,109
|
||||
20250408,120700,1108648890,4950,4950,4955,4950,402
|
||||
20250408,120600,1106658985,4950,4950,4950,4950,10
|
||||
20250408,120500,1106609485,4960,4935,4960,4935,723
|
||||
20250408,120400,1103031745,4930,4930,4930,4930,45
|
||||
20250408,120300,1102809895,4925,4925,4930,4925,210
|
||||
20250408,120200,1101775640,4925,4920,4930,4920,406
|
||||
20250408,120100,1099776490,4915,4905,4915,4900,1161
|
||||
20250408,120000,1094077195,4905,4910,4915,4905,286
|
||||
20250408,115900,1092673880,4905,4925,4925,4895,3849
|
||||
20250408,115800,1073799435,4920,4920,4925,4920,931
|
||||
20250408,115700,1069218885,4915,4925,4935,4910,4614
|
||||
20250408,115600,1046525500,4920,4945,4945,4920,6062
|
||||
20250408,115500,1016649920,4955,4955,4955,4955,0
|
||||
20250408,115400,1016649920,4955,4950,4955,4950,2
|
||||
20250408,115300,1016640015,4950,4945,4955,4945,250
|
||||
20250408,115200,1015403315,4945,4945,4945,4945,654
|
||||
20250408,115100,1012169285,4950,4950,4950,4950,203
|
||||
20250408,115000,1011164435,4955,4950,4955,4950,40
|
||||
20250408,114900,1010966275,4945,4945,4945,4945,164
|
||||
20250408,114800,1010155295,4945,4940,4945,4940,441
|
||||
20250408,114700,1007974580,4935,4930,4935,4930,1205
|
||||
20250408,114600,1002030625,4930,4955,4955,4930,3393
|
||||
20250408,114500,985268250,4960,4955,4960,4950,161
|
||||
20250408,114400,984469855,4960,4950,4960,4950,279
|
||||
20250408,114300,983087730,4940,4960,4960,4925,7783
|
||||
20250408,114200,944637800,4960,4975,4975,4960,1075
|
||||
20250408,114100,939299050,4980,4975,4980,4975,1010
|
||||
20250408,114000,934274250,4980,4980,4980,4980,85
|
||||
20250408,113900,933850950,4980,4985,4985,4980,73
|
||||
20250408,113800,933487385,4980,4985,4985,4980,207
|
||||
20250408,113700,932456500,4980,4980,4980,4980,0
|
||||
20250408,113600,932456500,4980,4985,4985,4980,276
|
||||
20250408,113500,931081460,4985,4985,4985,4985,30
|
||||
20250408,113400,930931910,4985,4985,4985,4985,12
|
||||
20250408,113300,930872090,4985,4995,4995,4980,786
|
||||
20250408,113200,926955715,4995,5000,5010,4990,882
|
||||
20250408,113100,922551105,4995,4985,5000,4985,1320
|
||||
20250408,113000,915967860,4985,4980,4985,4980,643
|
||||
20250408,112900,912765695,4985,4985,4985,4985,4
|
||||
20250408,112800,912745755,4985,4980,4985,4980,500
|
||||
20250408,112700,910255705,4980,4990,4990,4980,4000
|
||||
20250408,112600,890332500,5000,5000,5000,5000,164
|
||||
20250408,112500,889512500,5030,5030,5030,5030,1
|
||||
20250408,112400,889507470,5030,5020,5030,4990,2921
|
||||
20250408,112300,874918145,5020,5010,5020,5010,3050
|
||||
20250408,112200,859637135,5000,4990,5000,4990,2886
|
||||
20250408,112100,845222185,4990,4990,5010,4980,4731
|
||||
20250408,112000,821651285,4990,4985,4990,4985,641
|
||||
20250408,111900,818454880,5000,4985,5000,4985,420
|
||||
20250408,111800,816358315,4990,4975,4990,4975,250
|
||||
20250408,111700,815112980,4980,4975,4980,4970,1246
|
||||
20250408,111600,808912965,4970,4990,4990,4970,1050
|
||||
20250408,111500,803690055,4975,5000,5000,4975,1751
|
||||
20250408,111400,794959470,5000,4995,5000,4995,422
|
||||
20250408,111300,792851550,4990,5000,5000,4990,1064
|
||||
20250408,111200,787541785,4995,4995,4995,4995,38
|
||||
20250408,111100,787351975,4990,4990,4990,4990,107
|
||||
20250408,111000,786818045,4985,4990,4990,4985,1257
|
||||
20250408,110900,780550615,4990,4985,4990,4980,206
|
||||
20250408,110800,779524635,4980,4985,4995,4975,4068
|
||||
20250408,110700,759262095,4990,5010,5010,4975,9048
|
||||
20250408,110600,714175115,5010,5010,5010,5010,0
|
||||
20250408,110500,714175115,5010,5020,5020,5010,7
|
||||
20250408,110400,714140035,5020,5020,5020,5010,3004
|
||||
20250408,110300,699079975,5030,5030,5030,5030,101
|
||||
20250408,110200,698571945,5040,5040,5040,5040,1
|
||||
20250408,110100,698566905,5030,5030,5030,5030,324
|
||||
20250408,110000,696937185,5030,5040,5040,5020,3252
|
||||
20250408,105900,680579615,5050,5050,5050,5050,0
|
||||
20250408,105800,680579615,5050,5050,5050,5050,0
|
||||
20250408,105700,680579615,5050,5060,5060,5050,2
|
||||
20250408,105600,680569505,5050,5055,5055,5050,444
|
||||
20250408,105500,678327205,5050,5050,5050,5050,27
|
||||
20250408,105400,678190855,5050,5050,5050,5050,0
|
||||
20250408,105300,678190855,5050,5050,5050,5050,227
|
||||
20250408,105200,677044505,5050,5050,5050,5050,0
|
||||
20250408,105100,677044505,5050,5050,5050,5050,9
|
||||
20250408,105000,676999055,5050,5030,5050,5030,551
|
||||
20250408,104900,674225035,5020,5020,5020,5020,754
|
||||
20250408,104800,670439955,5020,5020,5020,5020,0
|
||||
20250408,104700,670439955,5020,5010,5020,5010,1954
|
||||
20250408,104600,660632795,5020,5020,5030,5020,202
|
||||
20250408,104500,659618745,5000,5030,5060,5000,7680
|
||||
20250408,104400,621126135,5040,5030,5040,5030,166
|
||||
20250408,104300,620291135,5040,5045,5050,5035,999
|
||||
20250408,104200,615256155,5040,5050,5060,5040,1521
|
||||
20250408,104100,607589995,5050,5050,5060,5050,1007
|
||||
20250408,104000,602504635,5050,5050,5050,5040,209
|
||||
20250408,103900,601450825,5050,5050,5050,5050,18
|
||||
20250408,103800,601359925,5050,5050,5060,5050,124
|
||||
20250408,103700,600732555,5050,5040,5070,5020,2449
|
||||
20250408,103600,588391885,5030,5040,5040,5030,100
|
||||
20250408,103500,587888485,5030,5050,5050,5030,422
|
||||
20250408,103400,585761795,5040,5070,5070,5030,564
|
||||
20250408,103300,582916645,5080,5060,5080,5060,42
|
||||
20250408,103200,582703765,5070,5080,5080,5050,1292
|
||||
20250408,103100,576174785,5060,5070,5070,5040,1399
|
||||
20250408,103000,569111085,5080,5080,5080,5080,2
|
||||
20250408,102900,569100925,5090,5090,5090,5090,0
|
||||
20250408,102800,569100925,5090,5090,5100,5080,33
|
||||
20250408,102700,568932875,5100,5090,5100,5030,5817
|
||||
20250408,102600,539440225,5100,5100,5100,5100,16
|
||||
20250408,102500,539358625,5100,5100,5110,5100,7
|
||||
20250408,102400,539322895,5080,5110,5110,5080,1328
|
||||
20250408,102300,532566825,5100,5100,5120,5100,84
|
||||
20250408,102200,532138075,5120,5120,5130,5100,4759
|
||||
20250408,102100,507823675,5130,5120,5140,5100,42653
|
||||
20250408,102000,290220465,5130,5130,5130,5130,24
|
||||
20250408,101900,290097345,5140,5140,5140,5120,479
|
||||
20250408,101800,287636445,5130,5140,5150,5130,464
|
||||
20250408,101700,285251795,5140,5150,5150,5100,13257
|
||||
20250408,101600,217564705,5150,5150,5150,5150,20
|
||||
20250408,101500,217461705,5150,5150,5150,5150,0
|
||||
20250408,101400,217461705,5150,5150,5160,5150,1088
|
||||
20250408,101300,211858495,5140,5150,5150,5140,92
|
||||
20250408,101200,211384715,5150,5150,5150,5150,1
|
||||
20250408,101100,211379565,5150,5150,5160,5150,169
|
||||
20250408,101000,210509195,5160,5140,5160,5130,779
|
||||
20250408,100900,206499865,5140,5140,5150,5140,96
|
||||
20250408,100800,206006415,5140,5140,5150,5140,15
|
||||
20250408,100700,205929195,5150,5150,5150,5140,215
|
||||
20250408,100600,204823585,5150,5140,5150,5130,804
|
||||
20250408,100500,200696555,5150,5150,5150,5140,85
|
||||
20250408,100400,200258845,5150,5150,5150,5150,105
|
||||
20250408,100300,199718095,5150,5150,5150,5150,5
|
||||
20250408,100200,199692345,5160,5150,5160,5150,36
|
||||
20250408,100100,199506935,5150,5150,5150,5150,129
|
||||
20250408,100000,198842585,5160,5160,5160,5160,0
|
||||
20250408,095900,198842585,5160,5170,5180,5160,978
|
||||
20250408,095800,193795915,5180,5180,5180,5170,293
|
||||
20250408,095700,192280845,5170,5170,5170,5170,722
|
||||
20250408,095600,188548105,5170,5140,5180,5140,2546
|
||||
20250408,095500,175421425,5140,5140,5140,5130,58
|
||||
20250408,095400,175123675,5130,5120,5130,5120,179
|
||||
20250408,095300,174207045,5130,5130,5130,5130,60
|
||||
20250408,095200,173899245,5120,5120,5120,5110,246
|
||||
20250408,095100,172640365,5130,5130,5130,5120,714
|
||||
20250408,095000,168979195,5140,5140,5140,5140,0
|
||||
20250408,094900,168979195,5140,5140,5140,5140,0
|
||||
20250408,094800,168979195,5140,5140,5140,5140,0
|
||||
20250408,094700,168979195,5140,5140,5140,5140,0
|
||||
20250408,094600,168979195,5140,5140,5140,5130,176
|
||||
20250408,094500,168076005,5130,5130,5130,5130,67
|
||||
20250408,094400,167732295,5140,5140,5140,5140,0
|
||||
20250408,094300,167732295,5140,5130,5140,5130,418
|
||||
20250408,094200,165587745,5130,5130,5130,5120,276
|
||||
20250408,094100,164172865,5140,5140,5140,5140,0
|
||||
20250408,094000,164172865,5140,5140,5140,5140,40
|
||||
20250408,093900,163967265,5140,5140,5140,5140,0
|
||||
20250408,093800,163967265,5140,5140,5140,5140,0
|
||||
20250408,093700,163967265,5140,5140,5140,5140,96
|
||||
20250408,093600,163473825,5150,5130,5160,5130,1167
|
||||
20250408,093500,157463685,5150,5130,5150,5130,577
|
||||
20250408,093400,154499855,5140,5130,5140,5130,171
|
||||
20250408,093300,153622585,5130,5140,5140,5130,409
|
||||
20250408,093200,151521135,5150,5150,5150,5140,72
|
||||
20250408,093100,151150455,5140,5160,5160,5140,227
|
||||
20250408,093000,149979155,5180,5170,5180,5170,10
|
||||
20250408,092900,149927365,5180,5160,5200,5140,3756
|
||||
20250408,092800,130462275,5160,5150,5160,5150,1180
|
||||
20250408,092700,124374245,5150,5120,5150,5120,3679
|
||||
20250408,092600,105498075,5110,5110,5110,5110,1
|
||||
20250408,092500,105492965,5120,5120,5130,5120,749
|
||||
20250408,092400,101658075,5120,5110,5130,5110,972
|
||||
20250408,092300,96680240,5100,5140,5140,5100,1504
|
||||
20250408,092200,88990290,5140,5130,5140,5125,193
|
||||
20250408,092100,88000660,5130,5130,5130,5130,95
|
||||
20250408,092000,87513310,5140,5140,5150,5140,213
|
||||
20250408,091900,86418400,5130,5140,5160,5130,1461
|
||||
20250408,091800,78904530,5150,5140,5150,5140,88
|
||||
20250408,091700,78452200,5140,5150,5150,5140,272
|
||||
20250408,091600,77054070,5150,5150,5150,5150,310
|
||||
20250408,091500,75457570,5150,5140,5150,5140,338
|
||||
20250408,091400,73720060,5150,5110,5160,5110,2026
|
||||
20250408,091300,63304130,5110,5110,5110,5100,105
|
||||
20250408,091200,62768350,5120,5120,5120,5120,5
|
||||
20250408,091100,62742750,5120,5120,5120,5120,1
|
||||
20250408,091000,62737630,5110,5110,5110,5110,120
|
||||
20250408,090900,62124430,5120,5120,5120,5120,0
|
||||
20250408,090800,62124430,5120,5110,5120,5110,272
|
||||
20250408,090700,60733250,5110,5090,5110,5090,957
|
||||
20250408,090600,55854310,5100,5120,5120,5100,1144
|
||||
20250408,090500,50018800,5130,5100,5140,5100,2877
|
||||
20250408,090400,35268180,5100,5090,5100,5080,335
|
||||
20250408,090300,33560950,5090,5060,5090,5050,1037
|
||||
20250408,090200,28316790,5060,5070,5110,5060,361
|
||||
20250408,090100,26487900,5070,5090,5090,5070,636
|
||||
20250408,090000,23261570,5130,5110,5130,5100,4550
|
||||
|
Reference in New Issue
Block a user