ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

646
091090/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,646 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,194400,0,1270,1270,1270,1270,0
20250408,194300,0,1270,1270,1270,1270,0
20250408,194200,0,1270,1270,1270,1270,0
20250408,194100,0,1270,1270,1270,1270,0
20250408,194000,0,1270,1270,1270,1270,0
20250408,193900,0,1270,1270,1270,1270,0
20250408,193800,0,1270,1270,1270,1270,0
20250408,193700,0,1270,1270,1270,1270,0
20250408,193600,0,1270,1270,1270,1270,0
20250408,193500,0,1270,1270,1270,1270,0
20250408,193400,0,1270,1270,1270,1270,0
20250408,193300,0,1270,1270,1270,1270,0
20250408,193200,0,1270,1270,1270,1270,0
20250408,193100,0,1270,1270,1270,1270,0
20250408,193000,0,1270,1270,1270,1270,0
20250408,192900,0,1270,1270,1270,1270,0
20250408,192800,0,1270,1270,1270,1270,0
20250408,192700,0,1270,1270,1270,1270,0
20250408,192600,0,1270,1270,1270,1270,0
20250408,192500,0,1270,1270,1270,1270,0
20250408,192400,0,1270,1270,1270,1270,0
20250408,192300,0,1270,1270,1270,1270,0
20250408,192200,0,1270,1270,1270,1270,0
20250408,192100,0,1270,1270,1270,1270,0
20250408,192000,0,1270,1270,1270,1270,0
20250408,191900,0,1270,1270,1270,1270,0
20250408,191800,0,1270,1270,1270,1270,0
20250408,191700,0,1270,1270,1270,1270,0
20250408,191600,0,1270,1270,1270,1270,0
20250408,191500,0,1270,1270,1270,1270,0
20250408,191400,0,1270,1270,1270,1270,0
20250408,191300,0,1270,1270,1270,1270,0
20250408,191200,0,1270,1270,1270,1270,0
20250408,191100,0,1270,1270,1270,1270,0
20250408,191000,0,1270,1270,1270,1270,0
20250408,190900,0,1270,1270,1270,1270,0
20250408,190800,0,1270,1270,1270,1270,0
20250408,190700,0,1270,1270,1270,1270,0
20250408,190600,0,1270,1270,1270,1270,0
20250408,190500,0,1270,1270,1270,1270,0
20250408,190400,0,1270,1270,1270,1270,0
20250408,190300,0,1270,1270,1270,1270,0
20250408,190200,0,1270,1270,1270,1270,0
20250408,190100,0,1270,1270,1270,1270,0
20250408,190000,0,1270,1270,1270,1270,0
20250408,185900,0,1270,1270,1270,1270,0
20250408,185800,0,1270,1270,1270,1270,0
20250408,185700,0,1270,1270,1270,1270,0
20250408,185600,0,1270,1270,1270,1270,0
20250408,185500,0,1270,1270,1270,1270,0
20250408,185400,0,1270,1270,1270,1270,0
20250408,185300,0,1270,1270,1270,1270,0
20250408,185200,0,1270,1270,1270,1270,0
20250408,185100,0,1270,1270,1270,1270,0
20250408,185000,0,1270,1270,1270,1270,0
20250408,184900,0,1270,1270,1270,1270,0
20250408,184800,0,1270,1270,1270,1270,0
20250408,184700,0,1270,1270,1270,1270,0
20250408,184600,0,1270,1270,1270,1270,0
20250408,184500,0,1270,1270,1270,1270,0
20250408,184400,0,1270,1270,1270,1270,0
20250408,184300,0,1270,1270,1270,1270,0
20250408,184200,0,1270,1270,1270,1270,0
20250408,184100,0,1270,1270,1270,1270,0
20250408,184000,0,1270,1270,1270,1270,0
20250408,183900,0,1270,1270,1270,1270,0
20250408,183800,0,1270,1270,1270,1270,0
20250408,183700,0,1270,1270,1270,1270,0
20250408,183600,0,1270,1270,1270,1270,0
20250408,183500,0,1270,1270,1270,1270,0
20250408,183400,0,1270,1270,1270,1270,0
20250408,183300,0,1270,1270,1270,1270,0
20250408,183200,0,1270,1270,1270,1270,0
20250408,183100,0,1270,1270,1270,1270,0
20250408,183000,0,1270,1270,1270,1270,0
20250408,182900,0,1270,1270,1270,1270,0
20250408,182800,0,1270,1270,1270,1270,0
20250408,182700,0,1270,1270,1270,1270,0
20250408,182600,0,1270,1270,1270,1270,0
20250408,182500,0,1270,1270,1270,1270,0
20250408,182400,0,1270,1270,1270,1270,0
20250408,182300,0,1270,1270,1270,1270,0
20250408,182200,0,1270,1270,1270,1270,0
20250408,182100,0,1270,1270,1270,1270,0
20250408,182000,0,1270,1270,1270,1270,0
20250408,181900,0,1270,1270,1270,1270,0
20250408,181800,0,1270,1270,1270,1270,0
20250408,181700,0,1270,1270,1270,1270,0
20250408,181600,0,1270,1270,1270,1270,0
20250408,181500,0,1270,1270,1270,1270,0
20250408,181400,0,1270,1270,1270,1270,0
20250408,181300,0,1270,1270,1270,1270,0
20250408,181200,0,1270,1270,1270,1270,0
20250408,181100,0,1270,1270,1270,1270,0
20250408,181000,0,1270,1270,1270,1270,0
20250408,180900,0,1270,1270,1270,1270,0
20250408,180800,0,1270,1270,1270,1270,0
20250408,180700,0,1270,1270,1270,1270,0
20250408,180600,0,1270,1270,1270,1270,0
20250408,180500,0,1270,1270,1270,1270,0
20250408,180400,0,1270,1270,1270,1270,0
20250408,180300,0,1270,1270,1270,1270,0
20250408,180200,0,1270,1270,1270,1270,0
20250408,180100,0,1270,1270,1270,1270,0
20250408,180000,0,1270,1270,1270,1270,0
20250408,175900,0,1270,1270,1270,1270,0
20250408,175800,0,1270,1270,1270,1270,0
20250408,175700,0,1270,1270,1270,1270,0
20250408,175600,0,1270,1270,1270,1270,0
20250408,175500,0,1270,1270,1270,1270,0
20250408,175400,0,1270,1270,1270,1270,0
20250408,175300,0,1270,1270,1270,1270,0
20250408,175200,0,1270,1270,1270,1270,0
20250408,175100,0,1270,1270,1270,1270,0
20250408,175000,0,1270,1270,1270,1270,0
20250408,174900,0,1270,1270,1270,1270,0
20250408,174800,0,1270,1270,1270,1270,0
20250408,174700,0,1270,1270,1270,1270,0
20250408,174600,0,1270,1270,1270,1270,0
20250408,174500,0,1270,1270,1270,1270,0
20250408,174400,0,1270,1270,1270,1270,0
20250408,174300,0,1270,1270,1270,1270,0
20250408,174200,0,1270,1270,1270,1270,0
20250408,174100,0,1270,1270,1270,1270,0
20250408,174000,0,1270,1270,1270,1270,0
20250408,173900,0,1270,1270,1270,1270,0
20250408,173800,0,1270,1270,1270,1270,0
20250408,173700,0,1270,1270,1270,1270,0
20250408,173600,0,1270,1270,1270,1270,0
20250408,173500,0,1270,1270,1270,1270,0
20250408,173400,0,1270,1270,1270,1270,0
20250408,173300,0,1270,1270,1270,1270,0
20250408,173200,0,1270,1270,1270,1270,0
20250408,173100,0,1270,1270,1270,1270,0
20250408,173000,0,1270,1270,1270,1270,0
20250408,172900,0,1270,1270,1270,1270,0
20250408,172800,0,1270,1270,1270,1270,0
20250408,172700,0,1270,1270,1270,1270,0
20250408,172600,0,1270,1270,1270,1270,0
20250408,172500,0,1270,1270,1270,1270,0
20250408,172400,0,1270,1270,1270,1270,0
20250408,172300,0,1270,1270,1270,1270,0
20250408,172200,0,1270,1270,1270,1270,0
20250408,172100,0,1270,1270,1270,1270,0
20250408,172000,0,1270,1270,1270,1270,0
20250408,171900,0,1270,1270,1270,1270,0
20250408,171800,0,1270,1270,1270,1270,0
20250408,171700,0,1270,1270,1270,1270,0
20250408,171600,0,1270,1270,1270,1270,0
20250408,171500,0,1270,1270,1270,1270,0
20250408,171400,0,1270,1270,1270,1270,0
20250408,171300,0,1270,1270,1270,1270,0
20250408,171200,0,1270,1270,1270,1270,0
20250408,171100,0,1270,1270,1270,1270,0
20250408,171000,0,1270,1270,1270,1270,0
20250408,170900,0,1270,1270,1270,1270,0
20250408,170800,0,1270,1270,1270,1270,0
20250408,170700,0,1270,1270,1270,1270,0
20250408,170600,0,1270,1270,1270,1270,0
20250408,170500,0,1270,1270,1270,1270,0
20250408,170400,0,1270,1270,1270,1270,0
20250408,170300,0,1270,1270,1270,1270,0
20250408,170200,0,1270,1270,1270,1270,0
20250408,170100,0,1270,1270,1270,1270,0
20250408,170000,0,1270,1270,1270,1270,0
20250408,165900,0,1270,1270,1270,1270,0
20250408,165800,0,1270,1270,1270,1270,0
20250408,165700,0,1270,1270,1270,1270,0
20250408,165600,0,1270,1270,1270,1270,0
20250408,165500,0,1270,1270,1270,1270,0
20250408,165400,0,1270,1270,1270,1270,0
20250408,165300,0,1270,1270,1270,1270,0
20250408,165200,0,1270,1270,1270,1270,0
20250408,165100,0,1270,1270,1270,1270,0
20250408,165000,0,1270,1270,1270,1270,0
20250408,164900,0,1270,1270,1270,1270,0
20250408,164800,0,1270,1270,1270,1270,0
20250408,164700,0,1270,1270,1270,1270,0
20250408,164600,0,1270,1270,1270,1270,0
20250408,164500,0,1270,1270,1270,1270,0
20250408,164400,0,1270,1270,1270,1270,0
20250408,164300,0,1270,1270,1270,1270,0
20250408,164200,0,1270,1270,1270,1270,0
20250408,164100,0,1270,1270,1270,1270,0
20250408,164000,0,1270,1270,1270,1270,0
20250408,163900,0,1270,1270,1270,1270,0
20250408,163800,0,1270,1270,1270,1270,0
20250408,163700,0,1270,1270,1270,1270,0
20250408,163600,0,1270,1270,1270,1270,0
20250408,163500,0,1270,1270,1270,1270,0
20250408,163400,0,1270,1270,1270,1270,0
20250408,163300,0,1270,1270,1270,1270,0
20250408,163200,0,1270,1270,1270,1270,0
20250408,163100,0,1270,1270,1270,1270,0
20250408,163000,0,1270,1270,1270,1270,0
20250408,162900,0,1270,1270,1270,1270,0
20250408,162800,0,1270,1270,1270,1270,0
20250408,162700,0,1270,1270,1270,1270,0
20250408,162600,0,1270,1270,1270,1270,0
20250408,162500,0,1270,1270,1270,1270,0
20250408,162400,0,1270,1270,1270,1270,0
20250408,162300,0,1270,1270,1270,1270,0
20250408,162200,0,1270,1270,1270,1270,0
20250408,162100,0,1270,1270,1270,1270,0
20250408,162000,0,1270,1270,1270,1270,0
20250408,161900,0,1270,1270,1270,1270,0
20250408,161800,0,1270,1270,1270,1270,0
20250408,161700,0,1270,1270,1270,1270,0
20250408,161600,0,1270,1270,1270,1270,0
20250408,161500,0,1270,1270,1270,1270,0
20250408,161400,0,1270,1270,1270,1270,0
20250408,161300,0,1270,1270,1270,1270,0
20250408,161200,0,1270,1270,1270,1270,0
20250408,161100,0,1270,1270,1270,1270,0
20250408,161000,0,1270,1270,1270,1270,0
20250408,160900,0,1270,1270,1270,1270,0
20250408,160800,0,1270,1270,1270,1270,0
20250408,160700,0,1270,1270,1270,1270,0
20250408,160600,0,1270,1270,1270,1270,0
20250408,160500,0,1270,1270,1270,1270,0
20250408,160400,0,1270,1270,1270,1270,0
20250408,160300,0,1270,1270,1270,1270,0
20250408,160200,0,1270,1270,1270,1270,0
20250408,160100,0,1270,1270,1270,1270,0
20250408,160000,0,1270,1270,1270,1270,0
20250408,155900,0,1270,1270,1270,1270,0
20250408,155800,0,1270,1270,1270,1270,0
20250408,155700,0,1270,1270,1270,1270,0
20250408,155600,0,1270,1270,1270,1270,0
20250408,155500,0,1270,1270,1270,1270,0
20250408,155400,0,1270,1270,1270,1270,0
20250408,155300,0,1270,1270,1270,1270,0
20250408,155200,0,1270,1270,1270,1270,0
20250408,155100,0,1270,1270,1270,1270,0
20250408,155000,0,1270,1270,1270,1270,0
20250408,154900,0,1270,1270,1270,1270,0
20250408,154800,0,1270,1270,1270,1270,0
20250408,154700,0,1270,1270,1270,1270,0
20250408,154600,0,1270,1270,1270,1270,0
20250408,154500,0,1270,1270,1270,1270,0
20250408,154400,0,1270,1270,1270,1270,0
20250408,154300,0,1270,1270,1270,1270,0
20250408,154200,0,1270,1270,1270,1270,0
20250408,154100,0,1270,1270,1270,1270,0
20250408,154000,0,1270,1270,1270,1270,0
20250408,153900,0,1270,1270,1270,1270,0
20250408,153800,0,1270,1270,1270,1270,0
20250408,153700,0,1270,1270,1270,1270,0
20250408,153600,0,1270,1270,1270,1270,0
20250408,153500,0,1270,1270,1270,1270,0
20250408,153400,0,1270,1270,1270,1270,0
20250408,153300,0,1270,1270,1270,1270,0
20250408,153200,0,1270,1270,1270,1270,0
20250408,153100,0,1270,1270,1270,1270,0
20250408,153000,0,1270,1270,1270,1270,0
20250408,152900,0,1270,1270,1270,1270,0
20250408,152800,0,1270,1270,1270,1270,0
20250408,152700,0,1270,1270,1270,1270,0
20250408,152600,0,1270,1270,1270,1270,0
20250408,152500,0,1270,1270,1270,1270,0
20250408,152400,0,1270,1270,1270,1270,0
20250408,152300,0,1270,1270,1270,1270,0
20250408,152200,0,1270,1270,1270,1270,0
20250408,152100,0,1270,1270,1270,1270,0
20250408,152000,0,1270,1270,1270,1270,0
20250408,151900,0,1270,1270,1270,1270,0
20250408,151800,0,1270,1270,1270,1270,0
20250408,151700,0,1270,1270,1270,1270,0
20250408,151600,0,1270,1270,1270,1270,0
20250408,151500,0,1270,1270,1270,1270,0
20250408,151400,0,1270,1270,1270,1270,0
20250408,151300,0,1270,1270,1270,1270,0
20250408,151200,0,1270,1270,1270,1270,0
20250408,151100,0,1270,1270,1270,1270,0
20250408,151000,0,1270,1270,1270,1270,0
20250408,150900,0,1270,1270,1270,1270,0
20250408,150800,0,1270,1270,1270,1270,0
20250408,150700,0,1270,1270,1270,1270,0
20250408,150600,0,1270,1270,1270,1270,0
20250408,150500,0,1270,1270,1270,1270,0
20250408,150400,0,1270,1270,1270,1270,0
20250408,150300,0,1270,1270,1270,1270,0
20250408,150200,0,1270,1270,1270,1270,0
20250408,150100,0,1270,1270,1270,1270,0
20250408,150000,0,1270,1270,1270,1270,0
20250408,145900,0,1270,1270,1270,1270,0
20250408,145800,0,1270,1270,1270,1270,0
20250408,145700,0,1270,1270,1270,1270,0
20250408,145600,0,1270,1270,1270,1270,0
20250408,145500,0,1270,1270,1270,1270,0
20250408,145400,0,1270,1270,1270,1270,0
20250408,145300,0,1270,1270,1270,1270,0
20250408,145200,0,1270,1270,1270,1270,0
20250408,145100,0,1270,1270,1270,1270,0
20250408,145000,0,1270,1270,1270,1270,0
20250408,144900,0,1270,1270,1270,1270,0
20250408,144800,0,1270,1270,1270,1270,0
20250408,144700,0,1270,1270,1270,1270,0
20250408,144600,0,1270,1270,1270,1270,0
20250408,144500,0,1270,1270,1270,1270,0
20250408,144400,0,1270,1270,1270,1270,0
20250408,144300,0,1270,1270,1270,1270,0
20250408,144200,0,1270,1270,1270,1270,0
20250408,144100,0,1270,1270,1270,1270,0
20250408,144000,0,1270,1270,1270,1270,0
20250408,143900,0,1270,1270,1270,1270,0
20250408,143800,0,1270,1270,1270,1270,0
20250408,143700,0,1270,1270,1270,1270,0
20250408,143600,0,1270,1270,1270,1270,0
20250408,143500,0,1270,1270,1270,1270,0
20250408,143400,0,1270,1270,1270,1270,0
20250408,143300,0,1270,1270,1270,1270,0
20250408,143200,0,1270,1270,1270,1270,0
20250408,143100,0,1270,1270,1270,1270,0
20250408,143000,0,1270,1270,1270,1270,0
20250408,142900,0,1270,1270,1270,1270,0
20250408,142800,0,1270,1270,1270,1270,0
20250408,142700,0,1270,1270,1270,1270,0
20250408,142600,0,1270,1270,1270,1270,0
20250408,142500,0,1270,1270,1270,1270,0
20250408,142400,0,1270,1270,1270,1270,0
20250408,142300,0,1270,1270,1270,1270,0
20250408,142200,0,1270,1270,1270,1270,0
20250408,142100,0,1270,1270,1270,1270,0
20250408,142000,0,1270,1270,1270,1270,0
20250408,141900,0,1270,1270,1270,1270,0
20250408,141800,0,1270,1270,1270,1270,0
20250408,141700,0,1270,1270,1270,1270,0
20250408,141600,0,1270,1270,1270,1270,0
20250408,141500,0,1270,1270,1270,1270,0
20250408,141400,0,1270,1270,1270,1270,0
20250408,141300,0,1270,1270,1270,1270,0
20250408,141200,0,1270,1270,1270,1270,0
20250408,141100,0,1270,1270,1270,1270,0
20250408,141000,0,1270,1270,1270,1270,0
20250408,140900,0,1270,1270,1270,1270,0
20250408,140800,0,1270,1270,1270,1270,0
20250408,140700,0,1270,1270,1270,1270,0
20250408,140600,0,1270,1270,1270,1270,0
20250408,140500,0,1270,1270,1270,1270,0
20250408,140400,0,1270,1270,1270,1270,0
20250408,140300,0,1270,1270,1270,1270,0
20250408,140200,0,1270,1270,1270,1270,0
20250408,140100,0,1270,1270,1270,1270,0
20250408,140000,0,1270,1270,1270,1270,0
20250408,135900,0,1270,1270,1270,1270,0
20250408,135800,0,1270,1270,1270,1270,0
20250408,135700,0,1270,1270,1270,1270,0
20250408,135600,0,1270,1270,1270,1270,0
20250408,135500,0,1270,1270,1270,1270,0
20250408,135400,0,1270,1270,1270,1270,0
20250408,135300,0,1270,1270,1270,1270,0
20250408,135200,0,1270,1270,1270,1270,0
20250408,135100,0,1270,1270,1270,1270,0
20250408,135000,0,1270,1270,1270,1270,0
20250408,134900,0,1270,1270,1270,1270,0
20250408,134800,0,1270,1270,1270,1270,0
20250408,134700,0,1270,1270,1270,1270,0
20250408,134600,0,1270,1270,1270,1270,0
20250408,134500,0,1270,1270,1270,1270,0
20250408,134400,0,1270,1270,1270,1270,0
20250408,134300,0,1270,1270,1270,1270,0
20250408,134200,0,1270,1270,1270,1270,0
20250408,134100,0,1270,1270,1270,1270,0
20250408,134000,0,1270,1270,1270,1270,0
20250408,133900,0,1270,1270,1270,1270,0
20250408,133800,0,1270,1270,1270,1270,0
20250408,133700,0,1270,1270,1270,1270,0
20250408,133600,0,1270,1270,1270,1270,0
20250408,133500,0,1270,1270,1270,1270,0
20250408,133400,0,1270,1270,1270,1270,0
20250408,133300,0,1270,1270,1270,1270,0
20250408,133200,0,1270,1270,1270,1270,0
20250408,133100,0,1270,1270,1270,1270,0
20250408,133000,0,1270,1270,1270,1270,0
20250408,132900,0,1270,1270,1270,1270,0
20250408,132800,0,1270,1270,1270,1270,0
20250408,132700,0,1270,1270,1270,1270,0
20250408,132600,0,1270,1270,1270,1270,0
20250408,132500,0,1270,1270,1270,1270,0
20250408,132400,0,1270,1270,1270,1270,0
20250408,132300,0,1270,1270,1270,1270,0
20250408,132200,0,1270,1270,1270,1270,0
20250408,132100,0,1270,1270,1270,1270,0
20250408,132000,0,1270,1270,1270,1270,0
20250408,131900,0,1270,1270,1270,1270,0
20250408,131800,0,1270,1270,1270,1270,0
20250408,131700,0,1270,1270,1270,1270,0
20250408,131600,0,1270,1270,1270,1270,0
20250408,131500,0,1270,1270,1270,1270,0
20250408,131400,0,1270,1270,1270,1270,0
20250408,131300,0,1270,1270,1270,1270,0
20250408,131200,0,1270,1270,1270,1270,0
20250408,131100,0,1270,1270,1270,1270,0
20250408,131000,0,1270,1270,1270,1270,0
20250408,130900,0,1270,1270,1270,1270,0
20250408,130800,0,1270,1270,1270,1270,0
20250408,130700,0,1270,1270,1270,1270,0
20250408,130600,0,1270,1270,1270,1270,0
20250408,130500,0,1270,1270,1270,1270,0
20250408,130400,0,1270,1270,1270,1270,0
20250408,130300,0,1270,1270,1270,1270,0
20250408,130200,0,1270,1270,1270,1270,0
20250408,130100,0,1270,1270,1270,1270,0
20250408,130000,0,1270,1270,1270,1270,0
20250408,125900,0,1270,1270,1270,1270,0
20250408,125800,0,1270,1270,1270,1270,0
20250408,125700,0,1270,1270,1270,1270,0
20250408,125600,0,1270,1270,1270,1270,0
20250408,125500,0,1270,1270,1270,1270,0
20250408,125400,0,1270,1270,1270,1270,0
20250408,125300,0,1270,1270,1270,1270,0
20250408,125200,0,1270,1270,1270,1270,0
20250408,125100,0,1270,1270,1270,1270,0
20250408,125000,0,1270,1270,1270,1270,0
20250408,124900,0,1270,1270,1270,1270,0
20250408,124800,0,1270,1270,1270,1270,0
20250408,124700,0,1270,1270,1270,1270,0
20250408,124600,0,1270,1270,1270,1270,0
20250408,124500,0,1270,1270,1270,1270,0
20250408,124400,0,1270,1270,1270,1270,0
20250408,124300,0,1270,1270,1270,1270,0
20250408,124200,0,1270,1270,1270,1270,0
20250408,124100,0,1270,1270,1270,1270,0
20250408,124000,0,1270,1270,1270,1270,0
20250408,123900,0,1270,1270,1270,1270,0
20250408,123800,0,1270,1270,1270,1270,0
20250408,123700,0,1270,1270,1270,1270,0
20250408,123600,0,1270,1270,1270,1270,0
20250408,123500,0,1270,1270,1270,1270,0
20250408,123400,0,1270,1270,1270,1270,0
20250408,123300,0,1270,1270,1270,1270,0
20250408,123200,0,1270,1270,1270,1270,0
20250408,123100,0,1270,1270,1270,1270,0
20250408,123000,0,1270,1270,1270,1270,0
20250408,122900,0,1270,1270,1270,1270,0
20250408,122800,0,1270,1270,1270,1270,0
20250408,122700,0,1270,1270,1270,1270,0
20250408,122600,0,1270,1270,1270,1270,0
20250408,122500,0,1270,1270,1270,1270,0
20250408,122400,0,1270,1270,1270,1270,0
20250408,122300,0,1270,1270,1270,1270,0
20250408,122200,0,1270,1270,1270,1270,0
20250408,122100,0,1270,1270,1270,1270,0
20250408,122000,0,1270,1270,1270,1270,0
20250408,121900,0,1270,1270,1270,1270,0
20250408,121800,0,1270,1270,1270,1270,0
20250408,121700,0,1270,1270,1270,1270,0
20250408,121600,0,1270,1270,1270,1270,0
20250408,121500,0,1270,1270,1270,1270,0
20250408,121400,0,1270,1270,1270,1270,0
20250408,121300,0,1270,1270,1270,1270,0
20250408,121200,0,1270,1270,1270,1270,0
20250408,121100,0,1270,1270,1270,1270,0
20250408,121000,0,1270,1270,1270,1270,0
20250408,120900,0,1270,1270,1270,1270,0
20250408,120800,0,1270,1270,1270,1270,0
20250408,120700,0,1270,1270,1270,1270,0
20250408,120600,0,1270,1270,1270,1270,0
20250408,120500,0,1270,1270,1270,1270,0
20250408,120400,0,1270,1270,1270,1270,0
20250408,120300,0,1270,1270,1270,1270,0
20250408,120200,0,1270,1270,1270,1270,0
20250408,120100,0,1270,1270,1270,1270,0
20250408,120000,0,1270,1270,1270,1270,0
20250408,115900,0,1270,1270,1270,1270,0
20250408,115800,0,1270,1270,1270,1270,0
20250408,115700,0,1270,1270,1270,1270,0
20250408,115600,0,1270,1270,1270,1270,0
20250408,115500,0,1270,1270,1270,1270,0
20250408,115400,0,1270,1270,1270,1270,0
20250408,115300,0,1270,1270,1270,1270,0
20250408,115200,0,1270,1270,1270,1270,0
20250408,115100,0,1270,1270,1270,1270,0
20250408,115000,0,1270,1270,1270,1270,0
20250408,114900,0,1270,1270,1270,1270,0
20250408,114800,0,1270,1270,1270,1270,0
20250408,114700,0,1270,1270,1270,1270,0
20250408,114600,0,1270,1270,1270,1270,0
20250408,114500,0,1270,1270,1270,1270,0
20250408,114400,0,1270,1270,1270,1270,0
20250408,114300,0,1270,1270,1270,1270,0
20250408,114200,0,1270,1270,1270,1270,0
20250408,114100,0,1270,1270,1270,1270,0
20250408,114000,0,1270,1270,1270,1270,0
20250408,113900,0,1270,1270,1270,1270,0
20250408,113800,0,1270,1270,1270,1270,0
20250408,113700,0,1270,1270,1270,1270,0
20250408,113600,0,1270,1270,1270,1270,0
20250408,113500,0,1270,1270,1270,1270,0
20250408,113400,0,1270,1270,1270,1270,0
20250408,113300,0,1270,1270,1270,1270,0
20250408,113200,0,1270,1270,1270,1270,0
20250408,113100,0,1270,1270,1270,1270,0
20250408,113000,0,1270,1270,1270,1270,0
20250408,112900,0,1270,1270,1270,1270,0
20250408,112800,0,1270,1270,1270,1270,0
20250408,112700,0,1270,1270,1270,1270,0
20250408,112600,0,1270,1270,1270,1270,0
20250408,112500,0,1270,1270,1270,1270,0
20250408,112400,0,1270,1270,1270,1270,0
20250408,112300,0,1270,1270,1270,1270,0
20250408,112200,0,1270,1270,1270,1270,0
20250408,112100,0,1270,1270,1270,1270,0
20250408,112000,0,1270,1270,1270,1270,0
20250408,111900,0,1270,1270,1270,1270,0
20250408,111800,0,1270,1270,1270,1270,0
20250408,111700,0,1270,1270,1270,1270,0
20250408,111600,0,1270,1270,1270,1270,0
20250408,111500,0,1270,1270,1270,1270,0
20250408,111400,0,1270,1270,1270,1270,0
20250408,111300,0,1270,1270,1270,1270,0
20250408,111200,0,1270,1270,1270,1270,0
20250408,111100,0,1270,1270,1270,1270,0
20250408,111000,0,1270,1270,1270,1270,0
20250408,110900,0,1270,1270,1270,1270,0
20250408,110800,0,1270,1270,1270,1270,0
20250408,110700,0,1270,1270,1270,1270,0
20250408,110600,0,1270,1270,1270,1270,0
20250408,110500,0,1270,1270,1270,1270,0
20250408,110400,0,1270,1270,1270,1270,0
20250408,110300,0,1270,1270,1270,1270,0
20250408,110200,0,1270,1270,1270,1270,0
20250408,110100,0,1270,1270,1270,1270,0
20250408,110000,0,1270,1270,1270,1270,0
20250408,105900,0,1270,1270,1270,1270,0
20250408,105800,0,1270,1270,1270,1270,0
20250408,105700,0,1270,1270,1270,1270,0
20250408,105600,0,1270,1270,1270,1270,0
20250408,105500,0,1270,1270,1270,1270,0
20250408,105400,0,1270,1270,1270,1270,0
20250408,105300,0,1270,1270,1270,1270,0
20250408,105200,0,1270,1270,1270,1270,0
20250408,105100,0,1270,1270,1270,1270,0
20250408,105000,0,1270,1270,1270,1270,0
20250408,104900,0,1270,1270,1270,1270,0
20250408,104800,0,1270,1270,1270,1270,0
20250408,104700,0,1270,1270,1270,1270,0
20250408,104600,0,1270,1270,1270,1270,0
20250408,104500,0,1270,1270,1270,1270,0
20250408,104400,0,1270,1270,1270,1270,0
20250408,104300,0,1270,1270,1270,1270,0
20250408,104200,0,1270,1270,1270,1270,0
20250408,104100,0,1270,1270,1270,1270,0
20250408,104000,0,1270,1270,1270,1270,0
20250408,103900,0,1270,1270,1270,1270,0
20250408,103800,0,1270,1270,1270,1270,0
20250408,103700,0,1270,1270,1270,1270,0
20250408,103600,0,1270,1270,1270,1270,0
20250408,103500,0,1270,1270,1270,1270,0
20250408,103400,0,1270,1270,1270,1270,0
20250408,103300,0,1270,1270,1270,1270,0
20250408,103200,0,1270,1270,1270,1270,0
20250408,103100,0,1270,1270,1270,1270,0
20250408,103000,0,1270,1270,1270,1270,0
20250408,102900,0,1270,1270,1270,1270,0
20250408,102800,0,1270,1270,1270,1270,0
20250408,102700,0,1270,1270,1270,1270,0
20250408,102600,0,1270,1270,1270,1270,0
20250408,102500,0,1270,1270,1270,1270,0
20250408,102400,0,1270,1270,1270,1270,0
20250408,102300,0,1270,1270,1270,1270,0
20250408,102200,0,1270,1270,1270,1270,0
20250408,102100,0,1270,1270,1270,1270,0
20250408,102000,0,1270,1270,1270,1270,0
20250408,101900,0,1270,1270,1270,1270,0
20250408,101800,0,1270,1270,1270,1270,0
20250408,101700,0,1270,1270,1270,1270,0
20250408,101600,0,1270,1270,1270,1270,0
20250408,101500,0,1270,1270,1270,1270,0
20250408,101400,0,1270,1270,1270,1270,0
20250408,101300,0,1270,1270,1270,1270,0
20250408,101200,0,1270,1270,1270,1270,0
20250408,101100,0,1270,1270,1270,1270,0
20250408,101000,0,1270,1270,1270,1270,0
20250408,100900,0,1270,1270,1270,1270,0
20250408,100800,0,1270,1270,1270,1270,0
20250408,100700,0,1270,1270,1270,1270,0
20250408,100600,0,1270,1270,1270,1270,0
20250408,100500,0,1270,1270,1270,1270,0
20250408,100400,0,1270,1270,1270,1270,0
20250408,100300,0,1270,1270,1270,1270,0
20250408,100200,0,1270,1270,1270,1270,0
20250408,100100,0,1270,1270,1270,1270,0
20250408,100000,0,1270,1270,1270,1270,0
20250408,095900,0,1270,1270,1270,1270,0
20250408,095800,0,1270,1270,1270,1270,0
20250408,095700,0,1270,1270,1270,1270,0
20250408,095600,0,1270,1270,1270,1270,0
20250408,095500,0,1270,1270,1270,1270,0
20250408,095400,0,1270,1270,1270,1270,0
20250408,095300,0,1270,1270,1270,1270,0
20250408,095200,0,1270,1270,1270,1270,0
20250408,095100,0,1270,1270,1270,1270,0
20250408,095000,0,1270,1270,1270,1270,0
20250408,094900,0,1270,1270,1270,1270,0
20250408,094800,0,1270,1270,1270,1270,0
20250408,094700,0,1270,1270,1270,1270,0
20250408,094600,0,1270,1270,1270,1270,0
20250408,094500,0,1270,1270,1270,1270,0
20250408,094400,0,1270,1270,1270,1270,0
20250408,094300,0,1270,1270,1270,1270,0
20250408,094200,0,1270,1270,1270,1270,0
20250408,094100,0,1270,1270,1270,1270,0
20250408,094000,0,1270,1270,1270,1270,0
20250408,093900,0,1270,1270,1270,1270,0
20250408,093800,0,1270,1270,1270,1270,0
20250408,093700,0,1270,1270,1270,1270,0
20250408,093600,0,1270,1270,1270,1270,0
20250408,093500,0,1270,1270,1270,1270,0
20250408,093400,0,1270,1270,1270,1270,0
20250408,093300,0,1270,1270,1270,1270,0
20250408,093200,0,1270,1270,1270,1270,0
20250408,093100,0,1270,1270,1270,1270,0
20250408,093000,0,1270,1270,1270,1270,0
20250408,092900,0,1270,1270,1270,1270,0
20250408,092800,0,1270,1270,1270,1270,0
20250408,092700,0,1270,1270,1270,1270,0
20250408,092600,0,1270,1270,1270,1270,0
20250408,092500,0,1270,1270,1270,1270,0
20250408,092400,0,1270,1270,1270,1270,0
20250408,092300,0,1270,1270,1270,1270,0
20250408,092200,0,1270,1270,1270,1270,0
20250408,092100,0,1270,1270,1270,1270,0
20250408,092000,0,1270,1270,1270,1270,0
20250408,091900,0,1270,1270,1270,1270,0
20250408,091800,0,1270,1270,1270,1270,0
20250408,091700,0,1270,1270,1270,1270,0
20250408,091600,0,1270,1270,1270,1270,0
20250408,091500,0,1270,1270,1270,1270,0
20250408,091400,0,1270,1270,1270,1270,0
20250408,091300,0,1270,1270,1270,1270,0
20250408,091200,0,1270,1270,1270,1270,0
20250408,091100,0,1270,1270,1270,1270,0
20250408,091000,0,1270,1270,1270,1270,0
20250408,090900,0,1270,1270,1270,1270,0
20250408,090800,0,1270,1270,1270,1270,0
20250408,090700,0,1270,1270,1270,1270,0
20250408,090600,0,1270,1270,1270,1270,0
20250408,090500,0,1270,1270,1270,1270,0
20250408,090400,0,1270,1270,1270,1270,0
20250408,090300,0,1270,1270,1270,1270,0
20250408,090200,0,1270,1270,1270,1270,0
20250408,090100,0,1270,1270,1270,1270,0
20250408,090000,0,1270,1270,1270,1270,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 194400 0 1270 1270 1270 1270 0
3 20250408 194300 0 1270 1270 1270 1270 0
4 20250408 194200 0 1270 1270 1270 1270 0
5 20250408 194100 0 1270 1270 1270 1270 0
6 20250408 194000 0 1270 1270 1270 1270 0
7 20250408 193900 0 1270 1270 1270 1270 0
8 20250408 193800 0 1270 1270 1270 1270 0
9 20250408 193700 0 1270 1270 1270 1270 0
10 20250408 193600 0 1270 1270 1270 1270 0
11 20250408 193500 0 1270 1270 1270 1270 0
12 20250408 193400 0 1270 1270 1270 1270 0
13 20250408 193300 0 1270 1270 1270 1270 0
14 20250408 193200 0 1270 1270 1270 1270 0
15 20250408 193100 0 1270 1270 1270 1270 0
16 20250408 193000 0 1270 1270 1270 1270 0
17 20250408 192900 0 1270 1270 1270 1270 0
18 20250408 192800 0 1270 1270 1270 1270 0
19 20250408 192700 0 1270 1270 1270 1270 0
20 20250408 192600 0 1270 1270 1270 1270 0
21 20250408 192500 0 1270 1270 1270 1270 0
22 20250408 192400 0 1270 1270 1270 1270 0
23 20250408 192300 0 1270 1270 1270 1270 0
24 20250408 192200 0 1270 1270 1270 1270 0
25 20250408 192100 0 1270 1270 1270 1270 0
26 20250408 192000 0 1270 1270 1270 1270 0
27 20250408 191900 0 1270 1270 1270 1270 0
28 20250408 191800 0 1270 1270 1270 1270 0
29 20250408 191700 0 1270 1270 1270 1270 0
30 20250408 191600 0 1270 1270 1270 1270 0
31 20250408 191500 0 1270 1270 1270 1270 0
32 20250408 191400 0 1270 1270 1270 1270 0
33 20250408 191300 0 1270 1270 1270 1270 0
34 20250408 191200 0 1270 1270 1270 1270 0
35 20250408 191100 0 1270 1270 1270 1270 0
36 20250408 191000 0 1270 1270 1270 1270 0
37 20250408 190900 0 1270 1270 1270 1270 0
38 20250408 190800 0 1270 1270 1270 1270 0
39 20250408 190700 0 1270 1270 1270 1270 0
40 20250408 190600 0 1270 1270 1270 1270 0
41 20250408 190500 0 1270 1270 1270 1270 0
42 20250408 190400 0 1270 1270 1270 1270 0
43 20250408 190300 0 1270 1270 1270 1270 0
44 20250408 190200 0 1270 1270 1270 1270 0
45 20250408 190100 0 1270 1270 1270 1270 0
46 20250408 190000 0 1270 1270 1270 1270 0
47 20250408 185900 0 1270 1270 1270 1270 0
48 20250408 185800 0 1270 1270 1270 1270 0
49 20250408 185700 0 1270 1270 1270 1270 0
50 20250408 185600 0 1270 1270 1270 1270 0
51 20250408 185500 0 1270 1270 1270 1270 0
52 20250408 185400 0 1270 1270 1270 1270 0
53 20250408 185300 0 1270 1270 1270 1270 0
54 20250408 185200 0 1270 1270 1270 1270 0
55 20250408 185100 0 1270 1270 1270 1270 0
56 20250408 185000 0 1270 1270 1270 1270 0
57 20250408 184900 0 1270 1270 1270 1270 0
58 20250408 184800 0 1270 1270 1270 1270 0
59 20250408 184700 0 1270 1270 1270 1270 0
60 20250408 184600 0 1270 1270 1270 1270 0
61 20250408 184500 0 1270 1270 1270 1270 0
62 20250408 184400 0 1270 1270 1270 1270 0
63 20250408 184300 0 1270 1270 1270 1270 0
64 20250408 184200 0 1270 1270 1270 1270 0
65 20250408 184100 0 1270 1270 1270 1270 0
66 20250408 184000 0 1270 1270 1270 1270 0
67 20250408 183900 0 1270 1270 1270 1270 0
68 20250408 183800 0 1270 1270 1270 1270 0
69 20250408 183700 0 1270 1270 1270 1270 0
70 20250408 183600 0 1270 1270 1270 1270 0
71 20250408 183500 0 1270 1270 1270 1270 0
72 20250408 183400 0 1270 1270 1270 1270 0
73 20250408 183300 0 1270 1270 1270 1270 0
74 20250408 183200 0 1270 1270 1270 1270 0
75 20250408 183100 0 1270 1270 1270 1270 0
76 20250408 183000 0 1270 1270 1270 1270 0
77 20250408 182900 0 1270 1270 1270 1270 0
78 20250408 182800 0 1270 1270 1270 1270 0
79 20250408 182700 0 1270 1270 1270 1270 0
80 20250408 182600 0 1270 1270 1270 1270 0
81 20250408 182500 0 1270 1270 1270 1270 0
82 20250408 182400 0 1270 1270 1270 1270 0
83 20250408 182300 0 1270 1270 1270 1270 0
84 20250408 182200 0 1270 1270 1270 1270 0
85 20250408 182100 0 1270 1270 1270 1270 0
86 20250408 182000 0 1270 1270 1270 1270 0
87 20250408 181900 0 1270 1270 1270 1270 0
88 20250408 181800 0 1270 1270 1270 1270 0
89 20250408 181700 0 1270 1270 1270 1270 0
90 20250408 181600 0 1270 1270 1270 1270 0
91 20250408 181500 0 1270 1270 1270 1270 0
92 20250408 181400 0 1270 1270 1270 1270 0
93 20250408 181300 0 1270 1270 1270 1270 0
94 20250408 181200 0 1270 1270 1270 1270 0
95 20250408 181100 0 1270 1270 1270 1270 0
96 20250408 181000 0 1270 1270 1270 1270 0
97 20250408 180900 0 1270 1270 1270 1270 0
98 20250408 180800 0 1270 1270 1270 1270 0
99 20250408 180700 0 1270 1270 1270 1270 0
100 20250408 180600 0 1270 1270 1270 1270 0
101 20250408 180500 0 1270 1270 1270 1270 0
102 20250408 180400 0 1270 1270 1270 1270 0
103 20250408 180300 0 1270 1270 1270 1270 0
104 20250408 180200 0 1270 1270 1270 1270 0
105 20250408 180100 0 1270 1270 1270 1270 0
106 20250408 180000 0 1270 1270 1270 1270 0
107 20250408 175900 0 1270 1270 1270 1270 0
108 20250408 175800 0 1270 1270 1270 1270 0
109 20250408 175700 0 1270 1270 1270 1270 0
110 20250408 175600 0 1270 1270 1270 1270 0
111 20250408 175500 0 1270 1270 1270 1270 0
112 20250408 175400 0 1270 1270 1270 1270 0
113 20250408 175300 0 1270 1270 1270 1270 0
114 20250408 175200 0 1270 1270 1270 1270 0
115 20250408 175100 0 1270 1270 1270 1270 0
116 20250408 175000 0 1270 1270 1270 1270 0
117 20250408 174900 0 1270 1270 1270 1270 0
118 20250408 174800 0 1270 1270 1270 1270 0
119 20250408 174700 0 1270 1270 1270 1270 0
120 20250408 174600 0 1270 1270 1270 1270 0
121 20250408 174500 0 1270 1270 1270 1270 0
122 20250408 174400 0 1270 1270 1270 1270 0
123 20250408 174300 0 1270 1270 1270 1270 0
124 20250408 174200 0 1270 1270 1270 1270 0
125 20250408 174100 0 1270 1270 1270 1270 0
126 20250408 174000 0 1270 1270 1270 1270 0
127 20250408 173900 0 1270 1270 1270 1270 0
128 20250408 173800 0 1270 1270 1270 1270 0
129 20250408 173700 0 1270 1270 1270 1270 0
130 20250408 173600 0 1270 1270 1270 1270 0
131 20250408 173500 0 1270 1270 1270 1270 0
132 20250408 173400 0 1270 1270 1270 1270 0
133 20250408 173300 0 1270 1270 1270 1270 0
134 20250408 173200 0 1270 1270 1270 1270 0
135 20250408 173100 0 1270 1270 1270 1270 0
136 20250408 173000 0 1270 1270 1270 1270 0
137 20250408 172900 0 1270 1270 1270 1270 0
138 20250408 172800 0 1270 1270 1270 1270 0
139 20250408 172700 0 1270 1270 1270 1270 0
140 20250408 172600 0 1270 1270 1270 1270 0
141 20250408 172500 0 1270 1270 1270 1270 0
142 20250408 172400 0 1270 1270 1270 1270 0
143 20250408 172300 0 1270 1270 1270 1270 0
144 20250408 172200 0 1270 1270 1270 1270 0
145 20250408 172100 0 1270 1270 1270 1270 0
146 20250408 172000 0 1270 1270 1270 1270 0
147 20250408 171900 0 1270 1270 1270 1270 0
148 20250408 171800 0 1270 1270 1270 1270 0
149 20250408 171700 0 1270 1270 1270 1270 0
150 20250408 171600 0 1270 1270 1270 1270 0
151 20250408 171500 0 1270 1270 1270 1270 0
152 20250408 171400 0 1270 1270 1270 1270 0
153 20250408 171300 0 1270 1270 1270 1270 0
154 20250408 171200 0 1270 1270 1270 1270 0
155 20250408 171100 0 1270 1270 1270 1270 0
156 20250408 171000 0 1270 1270 1270 1270 0
157 20250408 170900 0 1270 1270 1270 1270 0
158 20250408 170800 0 1270 1270 1270 1270 0
159 20250408 170700 0 1270 1270 1270 1270 0
160 20250408 170600 0 1270 1270 1270 1270 0
161 20250408 170500 0 1270 1270 1270 1270 0
162 20250408 170400 0 1270 1270 1270 1270 0
163 20250408 170300 0 1270 1270 1270 1270 0
164 20250408 170200 0 1270 1270 1270 1270 0
165 20250408 170100 0 1270 1270 1270 1270 0
166 20250408 170000 0 1270 1270 1270 1270 0
167 20250408 165900 0 1270 1270 1270 1270 0
168 20250408 165800 0 1270 1270 1270 1270 0
169 20250408 165700 0 1270 1270 1270 1270 0
170 20250408 165600 0 1270 1270 1270 1270 0
171 20250408 165500 0 1270 1270 1270 1270 0
172 20250408 165400 0 1270 1270 1270 1270 0
173 20250408 165300 0 1270 1270 1270 1270 0
174 20250408 165200 0 1270 1270 1270 1270 0
175 20250408 165100 0 1270 1270 1270 1270 0
176 20250408 165000 0 1270 1270 1270 1270 0
177 20250408 164900 0 1270 1270 1270 1270 0
178 20250408 164800 0 1270 1270 1270 1270 0
179 20250408 164700 0 1270 1270 1270 1270 0
180 20250408 164600 0 1270 1270 1270 1270 0
181 20250408 164500 0 1270 1270 1270 1270 0
182 20250408 164400 0 1270 1270 1270 1270 0
183 20250408 164300 0 1270 1270 1270 1270 0
184 20250408 164200 0 1270 1270 1270 1270 0
185 20250408 164100 0 1270 1270 1270 1270 0
186 20250408 164000 0 1270 1270 1270 1270 0
187 20250408 163900 0 1270 1270 1270 1270 0
188 20250408 163800 0 1270 1270 1270 1270 0
189 20250408 163700 0 1270 1270 1270 1270 0
190 20250408 163600 0 1270 1270 1270 1270 0
191 20250408 163500 0 1270 1270 1270 1270 0
192 20250408 163400 0 1270 1270 1270 1270 0
193 20250408 163300 0 1270 1270 1270 1270 0
194 20250408 163200 0 1270 1270 1270 1270 0
195 20250408 163100 0 1270 1270 1270 1270 0
196 20250408 163000 0 1270 1270 1270 1270 0
197 20250408 162900 0 1270 1270 1270 1270 0
198 20250408 162800 0 1270 1270 1270 1270 0
199 20250408 162700 0 1270 1270 1270 1270 0
200 20250408 162600 0 1270 1270 1270 1270 0
201 20250408 162500 0 1270 1270 1270 1270 0
202 20250408 162400 0 1270 1270 1270 1270 0
203 20250408 162300 0 1270 1270 1270 1270 0
204 20250408 162200 0 1270 1270 1270 1270 0
205 20250408 162100 0 1270 1270 1270 1270 0
206 20250408 162000 0 1270 1270 1270 1270 0
207 20250408 161900 0 1270 1270 1270 1270 0
208 20250408 161800 0 1270 1270 1270 1270 0
209 20250408 161700 0 1270 1270 1270 1270 0
210 20250408 161600 0 1270 1270 1270 1270 0
211 20250408 161500 0 1270 1270 1270 1270 0
212 20250408 161400 0 1270 1270 1270 1270 0
213 20250408 161300 0 1270 1270 1270 1270 0
214 20250408 161200 0 1270 1270 1270 1270 0
215 20250408 161100 0 1270 1270 1270 1270 0
216 20250408 161000 0 1270 1270 1270 1270 0
217 20250408 160900 0 1270 1270 1270 1270 0
218 20250408 160800 0 1270 1270 1270 1270 0
219 20250408 160700 0 1270 1270 1270 1270 0
220 20250408 160600 0 1270 1270 1270 1270 0
221 20250408 160500 0 1270 1270 1270 1270 0
222 20250408 160400 0 1270 1270 1270 1270 0
223 20250408 160300 0 1270 1270 1270 1270 0
224 20250408 160200 0 1270 1270 1270 1270 0
225 20250408 160100 0 1270 1270 1270 1270 0
226 20250408 160000 0 1270 1270 1270 1270 0
227 20250408 155900 0 1270 1270 1270 1270 0
228 20250408 155800 0 1270 1270 1270 1270 0
229 20250408 155700 0 1270 1270 1270 1270 0
230 20250408 155600 0 1270 1270 1270 1270 0
231 20250408 155500 0 1270 1270 1270 1270 0
232 20250408 155400 0 1270 1270 1270 1270 0
233 20250408 155300 0 1270 1270 1270 1270 0
234 20250408 155200 0 1270 1270 1270 1270 0
235 20250408 155100 0 1270 1270 1270 1270 0
236 20250408 155000 0 1270 1270 1270 1270 0
237 20250408 154900 0 1270 1270 1270 1270 0
238 20250408 154800 0 1270 1270 1270 1270 0
239 20250408 154700 0 1270 1270 1270 1270 0
240 20250408 154600 0 1270 1270 1270 1270 0
241 20250408 154500 0 1270 1270 1270 1270 0
242 20250408 154400 0 1270 1270 1270 1270 0
243 20250408 154300 0 1270 1270 1270 1270 0
244 20250408 154200 0 1270 1270 1270 1270 0
245 20250408 154100 0 1270 1270 1270 1270 0
246 20250408 154000 0 1270 1270 1270 1270 0
247 20250408 153900 0 1270 1270 1270 1270 0
248 20250408 153800 0 1270 1270 1270 1270 0
249 20250408 153700 0 1270 1270 1270 1270 0
250 20250408 153600 0 1270 1270 1270 1270 0
251 20250408 153500 0 1270 1270 1270 1270 0
252 20250408 153400 0 1270 1270 1270 1270 0
253 20250408 153300 0 1270 1270 1270 1270 0
254 20250408 153200 0 1270 1270 1270 1270 0
255 20250408 153100 0 1270 1270 1270 1270 0
256 20250408 153000 0 1270 1270 1270 1270 0
257 20250408 152900 0 1270 1270 1270 1270 0
258 20250408 152800 0 1270 1270 1270 1270 0
259 20250408 152700 0 1270 1270 1270 1270 0
260 20250408 152600 0 1270 1270 1270 1270 0
261 20250408 152500 0 1270 1270 1270 1270 0
262 20250408 152400 0 1270 1270 1270 1270 0
263 20250408 152300 0 1270 1270 1270 1270 0
264 20250408 152200 0 1270 1270 1270 1270 0
265 20250408 152100 0 1270 1270 1270 1270 0
266 20250408 152000 0 1270 1270 1270 1270 0
267 20250408 151900 0 1270 1270 1270 1270 0
268 20250408 151800 0 1270 1270 1270 1270 0
269 20250408 151700 0 1270 1270 1270 1270 0
270 20250408 151600 0 1270 1270 1270 1270 0
271 20250408 151500 0 1270 1270 1270 1270 0
272 20250408 151400 0 1270 1270 1270 1270 0
273 20250408 151300 0 1270 1270 1270 1270 0
274 20250408 151200 0 1270 1270 1270 1270 0
275 20250408 151100 0 1270 1270 1270 1270 0
276 20250408 151000 0 1270 1270 1270 1270 0
277 20250408 150900 0 1270 1270 1270 1270 0
278 20250408 150800 0 1270 1270 1270 1270 0
279 20250408 150700 0 1270 1270 1270 1270 0
280 20250408 150600 0 1270 1270 1270 1270 0
281 20250408 150500 0 1270 1270 1270 1270 0
282 20250408 150400 0 1270 1270 1270 1270 0
283 20250408 150300 0 1270 1270 1270 1270 0
284 20250408 150200 0 1270 1270 1270 1270 0
285 20250408 150100 0 1270 1270 1270 1270 0
286 20250408 150000 0 1270 1270 1270 1270 0
287 20250408 145900 0 1270 1270 1270 1270 0
288 20250408 145800 0 1270 1270 1270 1270 0
289 20250408 145700 0 1270 1270 1270 1270 0
290 20250408 145600 0 1270 1270 1270 1270 0
291 20250408 145500 0 1270 1270 1270 1270 0
292 20250408 145400 0 1270 1270 1270 1270 0
293 20250408 145300 0 1270 1270 1270 1270 0
294 20250408 145200 0 1270 1270 1270 1270 0
295 20250408 145100 0 1270 1270 1270 1270 0
296 20250408 145000 0 1270 1270 1270 1270 0
297 20250408 144900 0 1270 1270 1270 1270 0
298 20250408 144800 0 1270 1270 1270 1270 0
299 20250408 144700 0 1270 1270 1270 1270 0
300 20250408 144600 0 1270 1270 1270 1270 0
301 20250408 144500 0 1270 1270 1270 1270 0
302 20250408 144400 0 1270 1270 1270 1270 0
303 20250408 144300 0 1270 1270 1270 1270 0
304 20250408 144200 0 1270 1270 1270 1270 0
305 20250408 144100 0 1270 1270 1270 1270 0
306 20250408 144000 0 1270 1270 1270 1270 0
307 20250408 143900 0 1270 1270 1270 1270 0
308 20250408 143800 0 1270 1270 1270 1270 0
309 20250408 143700 0 1270 1270 1270 1270 0
310 20250408 143600 0 1270 1270 1270 1270 0
311 20250408 143500 0 1270 1270 1270 1270 0
312 20250408 143400 0 1270 1270 1270 1270 0
313 20250408 143300 0 1270 1270 1270 1270 0
314 20250408 143200 0 1270 1270 1270 1270 0
315 20250408 143100 0 1270 1270 1270 1270 0
316 20250408 143000 0 1270 1270 1270 1270 0
317 20250408 142900 0 1270 1270 1270 1270 0
318 20250408 142800 0 1270 1270 1270 1270 0
319 20250408 142700 0 1270 1270 1270 1270 0
320 20250408 142600 0 1270 1270 1270 1270 0
321 20250408 142500 0 1270 1270 1270 1270 0
322 20250408 142400 0 1270 1270 1270 1270 0
323 20250408 142300 0 1270 1270 1270 1270 0
324 20250408 142200 0 1270 1270 1270 1270 0
325 20250408 142100 0 1270 1270 1270 1270 0
326 20250408 142000 0 1270 1270 1270 1270 0
327 20250408 141900 0 1270 1270 1270 1270 0
328 20250408 141800 0 1270 1270 1270 1270 0
329 20250408 141700 0 1270 1270 1270 1270 0
330 20250408 141600 0 1270 1270 1270 1270 0
331 20250408 141500 0 1270 1270 1270 1270 0
332 20250408 141400 0 1270 1270 1270 1270 0
333 20250408 141300 0 1270 1270 1270 1270 0
334 20250408 141200 0 1270 1270 1270 1270 0
335 20250408 141100 0 1270 1270 1270 1270 0
336 20250408 141000 0 1270 1270 1270 1270 0
337 20250408 140900 0 1270 1270 1270 1270 0
338 20250408 140800 0 1270 1270 1270 1270 0
339 20250408 140700 0 1270 1270 1270 1270 0
340 20250408 140600 0 1270 1270 1270 1270 0
341 20250408 140500 0 1270 1270 1270 1270 0
342 20250408 140400 0 1270 1270 1270 1270 0
343 20250408 140300 0 1270 1270 1270 1270 0
344 20250408 140200 0 1270 1270 1270 1270 0
345 20250408 140100 0 1270 1270 1270 1270 0
346 20250408 140000 0 1270 1270 1270 1270 0
347 20250408 135900 0 1270 1270 1270 1270 0
348 20250408 135800 0 1270 1270 1270 1270 0
349 20250408 135700 0 1270 1270 1270 1270 0
350 20250408 135600 0 1270 1270 1270 1270 0
351 20250408 135500 0 1270 1270 1270 1270 0
352 20250408 135400 0 1270 1270 1270 1270 0
353 20250408 135300 0 1270 1270 1270 1270 0
354 20250408 135200 0 1270 1270 1270 1270 0
355 20250408 135100 0 1270 1270 1270 1270 0
356 20250408 135000 0 1270 1270 1270 1270 0
357 20250408 134900 0 1270 1270 1270 1270 0
358 20250408 134800 0 1270 1270 1270 1270 0
359 20250408 134700 0 1270 1270 1270 1270 0
360 20250408 134600 0 1270 1270 1270 1270 0
361 20250408 134500 0 1270 1270 1270 1270 0
362 20250408 134400 0 1270 1270 1270 1270 0
363 20250408 134300 0 1270 1270 1270 1270 0
364 20250408 134200 0 1270 1270 1270 1270 0
365 20250408 134100 0 1270 1270 1270 1270 0
366 20250408 134000 0 1270 1270 1270 1270 0
367 20250408 133900 0 1270 1270 1270 1270 0
368 20250408 133800 0 1270 1270 1270 1270 0
369 20250408 133700 0 1270 1270 1270 1270 0
370 20250408 133600 0 1270 1270 1270 1270 0
371 20250408 133500 0 1270 1270 1270 1270 0
372 20250408 133400 0 1270 1270 1270 1270 0
373 20250408 133300 0 1270 1270 1270 1270 0
374 20250408 133200 0 1270 1270 1270 1270 0
375 20250408 133100 0 1270 1270 1270 1270 0
376 20250408 133000 0 1270 1270 1270 1270 0
377 20250408 132900 0 1270 1270 1270 1270 0
378 20250408 132800 0 1270 1270 1270 1270 0
379 20250408 132700 0 1270 1270 1270 1270 0
380 20250408 132600 0 1270 1270 1270 1270 0
381 20250408 132500 0 1270 1270 1270 1270 0
382 20250408 132400 0 1270 1270 1270 1270 0
383 20250408 132300 0 1270 1270 1270 1270 0
384 20250408 132200 0 1270 1270 1270 1270 0
385 20250408 132100 0 1270 1270 1270 1270 0
386 20250408 132000 0 1270 1270 1270 1270 0
387 20250408 131900 0 1270 1270 1270 1270 0
388 20250408 131800 0 1270 1270 1270 1270 0
389 20250408 131700 0 1270 1270 1270 1270 0
390 20250408 131600 0 1270 1270 1270 1270 0
391 20250408 131500 0 1270 1270 1270 1270 0
392 20250408 131400 0 1270 1270 1270 1270 0
393 20250408 131300 0 1270 1270 1270 1270 0
394 20250408 131200 0 1270 1270 1270 1270 0
395 20250408 131100 0 1270 1270 1270 1270 0
396 20250408 131000 0 1270 1270 1270 1270 0
397 20250408 130900 0 1270 1270 1270 1270 0
398 20250408 130800 0 1270 1270 1270 1270 0
399 20250408 130700 0 1270 1270 1270 1270 0
400 20250408 130600 0 1270 1270 1270 1270 0
401 20250408 130500 0 1270 1270 1270 1270 0
402 20250408 130400 0 1270 1270 1270 1270 0
403 20250408 130300 0 1270 1270 1270 1270 0
404 20250408 130200 0 1270 1270 1270 1270 0
405 20250408 130100 0 1270 1270 1270 1270 0
406 20250408 130000 0 1270 1270 1270 1270 0
407 20250408 125900 0 1270 1270 1270 1270 0
408 20250408 125800 0 1270 1270 1270 1270 0
409 20250408 125700 0 1270 1270 1270 1270 0
410 20250408 125600 0 1270 1270 1270 1270 0
411 20250408 125500 0 1270 1270 1270 1270 0
412 20250408 125400 0 1270 1270 1270 1270 0
413 20250408 125300 0 1270 1270 1270 1270 0
414 20250408 125200 0 1270 1270 1270 1270 0
415 20250408 125100 0 1270 1270 1270 1270 0
416 20250408 125000 0 1270 1270 1270 1270 0
417 20250408 124900 0 1270 1270 1270 1270 0
418 20250408 124800 0 1270 1270 1270 1270 0
419 20250408 124700 0 1270 1270 1270 1270 0
420 20250408 124600 0 1270 1270 1270 1270 0
421 20250408 124500 0 1270 1270 1270 1270 0
422 20250408 124400 0 1270 1270 1270 1270 0
423 20250408 124300 0 1270 1270 1270 1270 0
424 20250408 124200 0 1270 1270 1270 1270 0
425 20250408 124100 0 1270 1270 1270 1270 0
426 20250408 124000 0 1270 1270 1270 1270 0
427 20250408 123900 0 1270 1270 1270 1270 0
428 20250408 123800 0 1270 1270 1270 1270 0
429 20250408 123700 0 1270 1270 1270 1270 0
430 20250408 123600 0 1270 1270 1270 1270 0
431 20250408 123500 0 1270 1270 1270 1270 0
432 20250408 123400 0 1270 1270 1270 1270 0
433 20250408 123300 0 1270 1270 1270 1270 0
434 20250408 123200 0 1270 1270 1270 1270 0
435 20250408 123100 0 1270 1270 1270 1270 0
436 20250408 123000 0 1270 1270 1270 1270 0
437 20250408 122900 0 1270 1270 1270 1270 0
438 20250408 122800 0 1270 1270 1270 1270 0
439 20250408 122700 0 1270 1270 1270 1270 0
440 20250408 122600 0 1270 1270 1270 1270 0
441 20250408 122500 0 1270 1270 1270 1270 0
442 20250408 122400 0 1270 1270 1270 1270 0
443 20250408 122300 0 1270 1270 1270 1270 0
444 20250408 122200 0 1270 1270 1270 1270 0
445 20250408 122100 0 1270 1270 1270 1270 0
446 20250408 122000 0 1270 1270 1270 1270 0
447 20250408 121900 0 1270 1270 1270 1270 0
448 20250408 121800 0 1270 1270 1270 1270 0
449 20250408 121700 0 1270 1270 1270 1270 0
450 20250408 121600 0 1270 1270 1270 1270 0
451 20250408 121500 0 1270 1270 1270 1270 0
452 20250408 121400 0 1270 1270 1270 1270 0
453 20250408 121300 0 1270 1270 1270 1270 0
454 20250408 121200 0 1270 1270 1270 1270 0
455 20250408 121100 0 1270 1270 1270 1270 0
456 20250408 121000 0 1270 1270 1270 1270 0
457 20250408 120900 0 1270 1270 1270 1270 0
458 20250408 120800 0 1270 1270 1270 1270 0
459 20250408 120700 0 1270 1270 1270 1270 0
460 20250408 120600 0 1270 1270 1270 1270 0
461 20250408 120500 0 1270 1270 1270 1270 0
462 20250408 120400 0 1270 1270 1270 1270 0
463 20250408 120300 0 1270 1270 1270 1270 0
464 20250408 120200 0 1270 1270 1270 1270 0
465 20250408 120100 0 1270 1270 1270 1270 0
466 20250408 120000 0 1270 1270 1270 1270 0
467 20250408 115900 0 1270 1270 1270 1270 0
468 20250408 115800 0 1270 1270 1270 1270 0
469 20250408 115700 0 1270 1270 1270 1270 0
470 20250408 115600 0 1270 1270 1270 1270 0
471 20250408 115500 0 1270 1270 1270 1270 0
472 20250408 115400 0 1270 1270 1270 1270 0
473 20250408 115300 0 1270 1270 1270 1270 0
474 20250408 115200 0 1270 1270 1270 1270 0
475 20250408 115100 0 1270 1270 1270 1270 0
476 20250408 115000 0 1270 1270 1270 1270 0
477 20250408 114900 0 1270 1270 1270 1270 0
478 20250408 114800 0 1270 1270 1270 1270 0
479 20250408 114700 0 1270 1270 1270 1270 0
480 20250408 114600 0 1270 1270 1270 1270 0
481 20250408 114500 0 1270 1270 1270 1270 0
482 20250408 114400 0 1270 1270 1270 1270 0
483 20250408 114300 0 1270 1270 1270 1270 0
484 20250408 114200 0 1270 1270 1270 1270 0
485 20250408 114100 0 1270 1270 1270 1270 0
486 20250408 114000 0 1270 1270 1270 1270 0
487 20250408 113900 0 1270 1270 1270 1270 0
488 20250408 113800 0 1270 1270 1270 1270 0
489 20250408 113700 0 1270 1270 1270 1270 0
490 20250408 113600 0 1270 1270 1270 1270 0
491 20250408 113500 0 1270 1270 1270 1270 0
492 20250408 113400 0 1270 1270 1270 1270 0
493 20250408 113300 0 1270 1270 1270 1270 0
494 20250408 113200 0 1270 1270 1270 1270 0
495 20250408 113100 0 1270 1270 1270 1270 0
496 20250408 113000 0 1270 1270 1270 1270 0
497 20250408 112900 0 1270 1270 1270 1270 0
498 20250408 112800 0 1270 1270 1270 1270 0
499 20250408 112700 0 1270 1270 1270 1270 0
500 20250408 112600 0 1270 1270 1270 1270 0
501 20250408 112500 0 1270 1270 1270 1270 0
502 20250408 112400 0 1270 1270 1270 1270 0
503 20250408 112300 0 1270 1270 1270 1270 0
504 20250408 112200 0 1270 1270 1270 1270 0
505 20250408 112100 0 1270 1270 1270 1270 0
506 20250408 112000 0 1270 1270 1270 1270 0
507 20250408 111900 0 1270 1270 1270 1270 0
508 20250408 111800 0 1270 1270 1270 1270 0
509 20250408 111700 0 1270 1270 1270 1270 0
510 20250408 111600 0 1270 1270 1270 1270 0
511 20250408 111500 0 1270 1270 1270 1270 0
512 20250408 111400 0 1270 1270 1270 1270 0
513 20250408 111300 0 1270 1270 1270 1270 0
514 20250408 111200 0 1270 1270 1270 1270 0
515 20250408 111100 0 1270 1270 1270 1270 0
516 20250408 111000 0 1270 1270 1270 1270 0
517 20250408 110900 0 1270 1270 1270 1270 0
518 20250408 110800 0 1270 1270 1270 1270 0
519 20250408 110700 0 1270 1270 1270 1270 0
520 20250408 110600 0 1270 1270 1270 1270 0
521 20250408 110500 0 1270 1270 1270 1270 0
522 20250408 110400 0 1270 1270 1270 1270 0
523 20250408 110300 0 1270 1270 1270 1270 0
524 20250408 110200 0 1270 1270 1270 1270 0
525 20250408 110100 0 1270 1270 1270 1270 0
526 20250408 110000 0 1270 1270 1270 1270 0
527 20250408 105900 0 1270 1270 1270 1270 0
528 20250408 105800 0 1270 1270 1270 1270 0
529 20250408 105700 0 1270 1270 1270 1270 0
530 20250408 105600 0 1270 1270 1270 1270 0
531 20250408 105500 0 1270 1270 1270 1270 0
532 20250408 105400 0 1270 1270 1270 1270 0
533 20250408 105300 0 1270 1270 1270 1270 0
534 20250408 105200 0 1270 1270 1270 1270 0
535 20250408 105100 0 1270 1270 1270 1270 0
536 20250408 105000 0 1270 1270 1270 1270 0
537 20250408 104900 0 1270 1270 1270 1270 0
538 20250408 104800 0 1270 1270 1270 1270 0
539 20250408 104700 0 1270 1270 1270 1270 0
540 20250408 104600 0 1270 1270 1270 1270 0
541 20250408 104500 0 1270 1270 1270 1270 0
542 20250408 104400 0 1270 1270 1270 1270 0
543 20250408 104300 0 1270 1270 1270 1270 0
544 20250408 104200 0 1270 1270 1270 1270 0
545 20250408 104100 0 1270 1270 1270 1270 0
546 20250408 104000 0 1270 1270 1270 1270 0
547 20250408 103900 0 1270 1270 1270 1270 0
548 20250408 103800 0 1270 1270 1270 1270 0
549 20250408 103700 0 1270 1270 1270 1270 0
550 20250408 103600 0 1270 1270 1270 1270 0
551 20250408 103500 0 1270 1270 1270 1270 0
552 20250408 103400 0 1270 1270 1270 1270 0
553 20250408 103300 0 1270 1270 1270 1270 0
554 20250408 103200 0 1270 1270 1270 1270 0
555 20250408 103100 0 1270 1270 1270 1270 0
556 20250408 103000 0 1270 1270 1270 1270 0
557 20250408 102900 0 1270 1270 1270 1270 0
558 20250408 102800 0 1270 1270 1270 1270 0
559 20250408 102700 0 1270 1270 1270 1270 0
560 20250408 102600 0 1270 1270 1270 1270 0
561 20250408 102500 0 1270 1270 1270 1270 0
562 20250408 102400 0 1270 1270 1270 1270 0
563 20250408 102300 0 1270 1270 1270 1270 0
564 20250408 102200 0 1270 1270 1270 1270 0
565 20250408 102100 0 1270 1270 1270 1270 0
566 20250408 102000 0 1270 1270 1270 1270 0
567 20250408 101900 0 1270 1270 1270 1270 0
568 20250408 101800 0 1270 1270 1270 1270 0
569 20250408 101700 0 1270 1270 1270 1270 0
570 20250408 101600 0 1270 1270 1270 1270 0
571 20250408 101500 0 1270 1270 1270 1270 0
572 20250408 101400 0 1270 1270 1270 1270 0
573 20250408 101300 0 1270 1270 1270 1270 0
574 20250408 101200 0 1270 1270 1270 1270 0
575 20250408 101100 0 1270 1270 1270 1270 0
576 20250408 101000 0 1270 1270 1270 1270 0
577 20250408 100900 0 1270 1270 1270 1270 0
578 20250408 100800 0 1270 1270 1270 1270 0
579 20250408 100700 0 1270 1270 1270 1270 0
580 20250408 100600 0 1270 1270 1270 1270 0
581 20250408 100500 0 1270 1270 1270 1270 0
582 20250408 100400 0 1270 1270 1270 1270 0
583 20250408 100300 0 1270 1270 1270 1270 0
584 20250408 100200 0 1270 1270 1270 1270 0
585 20250408 100100 0 1270 1270 1270 1270 0
586 20250408 100000 0 1270 1270 1270 1270 0
587 20250408 095900 0 1270 1270 1270 1270 0
588 20250408 095800 0 1270 1270 1270 1270 0
589 20250408 095700 0 1270 1270 1270 1270 0
590 20250408 095600 0 1270 1270 1270 1270 0
591 20250408 095500 0 1270 1270 1270 1270 0
592 20250408 095400 0 1270 1270 1270 1270 0
593 20250408 095300 0 1270 1270 1270 1270 0
594 20250408 095200 0 1270 1270 1270 1270 0
595 20250408 095100 0 1270 1270 1270 1270 0
596 20250408 095000 0 1270 1270 1270 1270 0
597 20250408 094900 0 1270 1270 1270 1270 0
598 20250408 094800 0 1270 1270 1270 1270 0
599 20250408 094700 0 1270 1270 1270 1270 0
600 20250408 094600 0 1270 1270 1270 1270 0
601 20250408 094500 0 1270 1270 1270 1270 0
602 20250408 094400 0 1270 1270 1270 1270 0
603 20250408 094300 0 1270 1270 1270 1270 0
604 20250408 094200 0 1270 1270 1270 1270 0
605 20250408 094100 0 1270 1270 1270 1270 0
606 20250408 094000 0 1270 1270 1270 1270 0
607 20250408 093900 0 1270 1270 1270 1270 0
608 20250408 093800 0 1270 1270 1270 1270 0
609 20250408 093700 0 1270 1270 1270 1270 0
610 20250408 093600 0 1270 1270 1270 1270 0
611 20250408 093500 0 1270 1270 1270 1270 0
612 20250408 093400 0 1270 1270 1270 1270 0
613 20250408 093300 0 1270 1270 1270 1270 0
614 20250408 093200 0 1270 1270 1270 1270 0
615 20250408 093100 0 1270 1270 1270 1270 0
616 20250408 093000 0 1270 1270 1270 1270 0
617 20250408 092900 0 1270 1270 1270 1270 0
618 20250408 092800 0 1270 1270 1270 1270 0
619 20250408 092700 0 1270 1270 1270 1270 0
620 20250408 092600 0 1270 1270 1270 1270 0
621 20250408 092500 0 1270 1270 1270 1270 0
622 20250408 092400 0 1270 1270 1270 1270 0
623 20250408 092300 0 1270 1270 1270 1270 0
624 20250408 092200 0 1270 1270 1270 1270 0
625 20250408 092100 0 1270 1270 1270 1270 0
626 20250408 092000 0 1270 1270 1270 1270 0
627 20250408 091900 0 1270 1270 1270 1270 0
628 20250408 091800 0 1270 1270 1270 1270 0
629 20250408 091700 0 1270 1270 1270 1270 0
630 20250408 091600 0 1270 1270 1270 1270 0
631 20250408 091500 0 1270 1270 1270 1270 0
632 20250408 091400 0 1270 1270 1270 1270 0
633 20250408 091300 0 1270 1270 1270 1270 0
634 20250408 091200 0 1270 1270 1270 1270 0
635 20250408 091100 0 1270 1270 1270 1270 0
636 20250408 091000 0 1270 1270 1270 1270 0
637 20250408 090900 0 1270 1270 1270 1270 0
638 20250408 090800 0 1270 1270 1270 1270 0
639 20250408 090700 0 1270 1270 1270 1270 0
640 20250408 090600 0 1270 1270 1270 1270 0
641 20250408 090500 0 1270 1270 1270 1270 0
642 20250408 090400 0 1270 1270 1270 1270 0
643 20250408 090300 0 1270 1270 1270 1270 0
644 20250408 090200 0 1270 1270 1270 1270 0
645 20250408 090100 0 1270 1270 1270 1270 0
646 20250408 090000 0 1270 1270 1270 1270 0