Update 2025-04-08 2740 candle_min
This commit is contained in:
646
091590/min/candle-20250408.csv
Normal file
646
091590/min/candle-20250408.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194400,130145530,3865,3865,3865,3865,119
|
||||
20250408,194300,130145530,3865,3865,3865,3865,0
|
||||
20250408,194200,130145530,3865,3865,3865,3865,0
|
||||
20250408,194100,130145530,3865,3865,3865,3865,0
|
||||
20250408,194000,130145530,3865,3865,3865,3865,0
|
||||
20250408,193900,130145530,3865,3865,3865,3865,0
|
||||
20250408,193800,130145530,3865,3865,3865,3865,0
|
||||
20250408,193700,130145530,3865,3865,3865,3865,0
|
||||
20250408,193600,130145530,3865,3865,3865,3865,0
|
||||
20250408,193500,130145530,3865,3865,3865,3865,0
|
||||
20250408,193400,130145530,3865,3865,3865,3865,0
|
||||
20250408,193300,130145530,3865,3865,3865,3865,0
|
||||
20250408,193200,130145530,3865,3865,3865,3865,0
|
||||
20250408,193100,130145530,3865,3865,3865,3865,0
|
||||
20250408,193000,130145530,3865,3865,3865,3865,0
|
||||
20250408,192900,130145530,3865,3865,3865,3865,0
|
||||
20250408,192800,130145530,3865,3865,3865,3865,0
|
||||
20250408,192700,130145530,3865,3865,3865,3865,0
|
||||
20250408,192600,130145530,3865,3865,3865,3865,0
|
||||
20250408,192500,130145530,3865,3865,3865,3865,0
|
||||
20250408,192400,130145530,3865,3865,3865,3865,0
|
||||
20250408,192300,130145530,3865,3865,3865,3865,0
|
||||
20250408,192200,130145530,3865,3865,3865,3865,0
|
||||
20250408,192100,130145530,3865,3865,3865,3865,0
|
||||
20250408,192000,130145530,3865,3865,3865,3865,0
|
||||
20250408,191900,130145530,3865,3865,3865,3865,0
|
||||
20250408,191800,130145530,3865,3865,3865,3865,0
|
||||
20250408,191700,130145530,3865,3865,3865,3865,0
|
||||
20250408,191600,130145530,3865,3865,3865,3865,0
|
||||
20250408,191500,130145530,3865,3865,3865,3865,0
|
||||
20250408,191400,130145530,3865,3865,3865,3865,119
|
||||
20250408,191300,130145530,3865,3865,3865,3865,0
|
||||
20250408,191200,130145530,3865,3865,3865,3865,0
|
||||
20250408,191100,130145530,3865,3865,3865,3865,0
|
||||
20250408,191000,130145530,3865,3865,3865,3865,0
|
||||
20250408,190900,130145530,3865,3865,3865,3865,0
|
||||
20250408,190800,130145530,3865,3865,3865,3865,0
|
||||
20250408,190700,130145530,3865,3865,3865,3865,0
|
||||
20250408,190600,130145530,3865,3865,3865,3865,0
|
||||
20250408,190500,130145530,3865,3865,3865,3865,0
|
||||
20250408,190400,130145530,3865,3865,3865,3865,0
|
||||
20250408,190300,130145530,3865,3865,3865,3865,0
|
||||
20250408,190200,130145530,3865,3865,3865,3865,0
|
||||
20250408,190100,130145530,3865,3865,3865,3865,0
|
||||
20250408,190000,130145530,3865,3865,3865,3865,0
|
||||
20250408,185900,130145530,3865,3865,3865,3865,0
|
||||
20250408,185800,130145530,3865,3865,3865,3865,0
|
||||
20250408,185700,130145530,3865,3865,3865,3865,0
|
||||
20250408,185600,130145530,3865,3865,3865,3865,0
|
||||
20250408,185500,130145530,3865,3865,3865,3865,0
|
||||
20250408,185400,130145530,3865,3865,3865,3865,0
|
||||
20250408,185300,130145530,3865,3865,3865,3865,0
|
||||
20250408,185200,130145530,3865,3865,3865,3865,0
|
||||
20250408,185100,130145530,3865,3865,3865,3865,0
|
||||
20250408,185000,130145530,3865,3865,3865,3865,0
|
||||
20250408,184900,130145530,3865,3865,3865,3865,0
|
||||
20250408,184800,130145530,3865,3865,3865,3865,0
|
||||
20250408,184700,130145530,3865,3865,3865,3865,0
|
||||
20250408,184600,130145530,3865,3865,3865,3865,0
|
||||
20250408,184500,130145530,3865,3865,3865,3865,0
|
||||
20250408,184400,130145530,3865,3865,3865,3865,119
|
||||
20250408,184300,130145530,3865,3865,3865,3865,0
|
||||
20250408,184200,130145530,3865,3865,3865,3865,0
|
||||
20250408,184100,130145530,3865,3865,3865,3865,0
|
||||
20250408,184000,130145530,3865,3865,3865,3865,0
|
||||
20250408,183900,130145530,3865,3865,3865,3865,0
|
||||
20250408,183800,130145530,3865,3865,3865,3865,0
|
||||
20250408,183700,130145530,3865,3865,3865,3865,0
|
||||
20250408,183600,130145530,3865,3865,3865,3865,0
|
||||
20250408,183500,130145530,3865,3865,3865,3865,0
|
||||
20250408,183400,130145530,3865,3865,3865,3865,0
|
||||
20250408,183300,130145530,3865,3865,3865,3865,0
|
||||
20250408,183200,130145530,3865,3865,3865,3865,0
|
||||
20250408,183100,130145530,3865,3865,3865,3865,0
|
||||
20250408,183000,130145530,3865,3865,3865,3865,0
|
||||
20250408,182900,130145530,3865,3865,3865,3865,0
|
||||
20250408,182800,130145530,3865,3865,3865,3865,0
|
||||
20250408,182700,130145530,3865,3865,3865,3865,0
|
||||
20250408,182600,130145530,3865,3865,3865,3865,0
|
||||
20250408,182500,130145530,3865,3865,3865,3865,0
|
||||
20250408,182400,130145530,3865,3865,3865,3865,0
|
||||
20250408,182300,130145530,3865,3865,3865,3865,0
|
||||
20250408,182200,130145530,3865,3865,3865,3865,0
|
||||
20250408,182100,130145530,3865,3865,3865,3865,0
|
||||
20250408,182000,130145530,3865,3865,3865,3865,0
|
||||
20250408,181900,130145530,3865,3865,3865,3865,0
|
||||
20250408,181800,130145530,3865,3865,3865,3865,0
|
||||
20250408,181700,130145530,3865,3865,3865,3865,0
|
||||
20250408,181600,130145530,3865,3865,3865,3865,0
|
||||
20250408,181500,130145530,3865,3865,3865,3865,0
|
||||
20250408,181400,130145530,3865,3865,3865,3865,119
|
||||
20250408,181300,130145530,3865,3865,3865,3865,0
|
||||
20250408,181200,130145530,3865,3865,3865,3865,0
|
||||
20250408,181100,130145530,3865,3865,3865,3865,0
|
||||
20250408,181000,130145530,3865,3865,3865,3865,0
|
||||
20250408,180900,130145530,3865,3865,3865,3865,0
|
||||
20250408,180800,130145530,3865,3865,3865,3865,0
|
||||
20250408,180700,130145530,3865,3865,3865,3865,0
|
||||
20250408,180600,130145530,3865,3865,3865,3865,0
|
||||
20250408,180500,130145530,3865,3865,3865,3865,0
|
||||
20250408,180400,130145530,3865,3865,3865,3865,0
|
||||
20250408,180300,130145530,3865,3865,3865,3865,0
|
||||
20250408,180200,130145530,3865,3865,3865,3865,0
|
||||
20250408,180100,130145530,3865,3865,3865,3865,0
|
||||
20250408,180000,130145530,3865,3865,3865,3865,0
|
||||
20250408,175900,130145530,3865,3865,3865,3865,0
|
||||
20250408,175800,130145530,3865,3865,3865,3865,0
|
||||
20250408,175700,130145530,3865,3865,3865,3865,0
|
||||
20250408,175600,130145530,3865,3865,3865,3865,0
|
||||
20250408,175500,130145530,3865,3865,3865,3865,0
|
||||
20250408,175400,130145530,3865,3865,3865,3865,0
|
||||
20250408,175300,130145530,3865,3865,3865,3865,0
|
||||
20250408,175200,130145530,3865,3865,3865,3865,0
|
||||
20250408,175100,130145530,3865,3865,3865,3865,0
|
||||
20250408,175000,130145530,3865,3865,3865,3865,0
|
||||
20250408,174900,130145530,3865,3865,3865,3865,0
|
||||
20250408,174800,130145530,3865,3865,3865,3865,0
|
||||
20250408,174700,130145530,3865,3865,3865,3865,0
|
||||
20250408,174600,130145530,3865,3865,3865,3865,0
|
||||
20250408,174500,130145530,3865,3865,3865,3865,0
|
||||
20250408,174400,130145530,3865,3865,3865,3865,119
|
||||
20250408,174300,130145530,3865,3865,3865,3865,0
|
||||
20250408,174200,130145530,3865,3865,3865,3865,0
|
||||
20250408,174100,130145530,3865,3865,3865,3865,0
|
||||
20250408,174000,130145530,3865,3865,3865,3865,0
|
||||
20250408,173900,130145530,3865,3865,3865,3865,0
|
||||
20250408,173800,130145530,3865,3865,3865,3865,0
|
||||
20250408,173700,130145530,3865,3865,3865,3865,0
|
||||
20250408,173600,130145530,3865,3865,3865,3865,0
|
||||
20250408,173500,130145530,3865,3865,3865,3865,0
|
||||
20250408,173400,130145530,3865,3865,3865,3865,0
|
||||
20250408,173300,130145530,3865,3865,3865,3865,0
|
||||
20250408,173200,130145530,3865,3865,3865,3865,0
|
||||
20250408,173100,130145530,3865,3865,3865,3865,0
|
||||
20250408,173000,130145530,3865,3865,3865,3865,0
|
||||
20250408,172900,130145530,3865,3865,3865,3865,0
|
||||
20250408,172800,130145530,3865,3865,3865,3865,0
|
||||
20250408,172700,130145530,3865,3865,3865,3865,0
|
||||
20250408,172600,130145530,3865,3865,3865,3865,0
|
||||
20250408,172500,130145530,3865,3865,3865,3865,0
|
||||
20250408,172400,130145530,3865,3865,3865,3865,0
|
||||
20250408,172300,130145530,3865,3865,3865,3865,0
|
||||
20250408,172200,130145530,3865,3865,3865,3865,0
|
||||
20250408,172100,130145530,3865,3865,3865,3865,0
|
||||
20250408,172000,130145530,3865,3865,3865,3865,0
|
||||
20250408,171900,130145530,3865,3865,3865,3865,0
|
||||
20250408,171800,130145530,3865,3865,3865,3865,0
|
||||
20250408,171700,130145530,3865,3865,3865,3865,0
|
||||
20250408,171600,130145530,3865,3865,3865,3865,0
|
||||
20250408,171500,130145530,3865,3865,3865,3865,0
|
||||
20250408,171400,130145530,3865,3865,3865,3865,119
|
||||
20250408,171300,130145530,3865,3865,3865,3865,0
|
||||
20250408,171200,130145530,3865,3865,3865,3865,0
|
||||
20250408,171100,130145530,3865,3865,3865,3865,0
|
||||
20250408,171000,130145530,3865,3865,3865,3865,0
|
||||
20250408,170900,130145530,3865,3865,3865,3865,0
|
||||
20250408,170800,130145530,3865,3865,3865,3865,0
|
||||
20250408,170700,130145530,3865,3865,3865,3865,0
|
||||
20250408,170600,130145530,3865,3865,3865,3865,0
|
||||
20250408,170500,130145530,3865,3865,3865,3865,0
|
||||
20250408,170400,130145530,3865,3865,3865,3865,0
|
||||
20250408,170300,130145530,3865,3865,3865,3865,0
|
||||
20250408,170200,130145530,3865,3865,3865,3865,0
|
||||
20250408,170100,130145530,3865,3865,3865,3865,0
|
||||
20250408,170000,130145530,3865,3865,3865,3865,0
|
||||
20250408,165900,130145530,3865,3865,3865,3865,0
|
||||
20250408,165800,130145530,3865,3865,3865,3865,0
|
||||
20250408,165700,130145530,3865,3865,3865,3865,0
|
||||
20250408,165600,130145530,3865,3865,3865,3865,0
|
||||
20250408,165500,130145530,3865,3865,3865,3865,0
|
||||
20250408,165400,130145530,3865,3865,3865,3865,0
|
||||
20250408,165300,130145530,3865,3865,3865,3865,0
|
||||
20250408,165200,130145530,3865,3865,3865,3865,0
|
||||
20250408,165100,130145530,3865,3865,3865,3865,0
|
||||
20250408,165000,130145530,3865,3865,3865,3865,0
|
||||
20250408,164900,130145530,3865,3865,3865,3865,0
|
||||
20250408,164800,130145530,3865,3865,3865,3865,0
|
||||
20250408,164700,130145530,3865,3865,3865,3865,0
|
||||
20250408,164600,130145530,3865,3865,3865,3865,0
|
||||
20250408,164500,130145530,3865,3865,3865,3865,0
|
||||
20250408,164400,130145530,3865,3865,3865,3865,119
|
||||
20250408,164300,130145530,3865,3865,3865,3865,0
|
||||
20250408,164200,130145530,3865,3865,3865,3865,0
|
||||
20250408,164100,130145530,3865,3865,3865,3865,0
|
||||
20250408,164000,130145530,3865,3865,3865,3865,0
|
||||
20250408,163900,130145530,3865,3865,3865,3865,0
|
||||
20250408,163800,130145530,3865,3865,3865,3865,0
|
||||
20250408,163700,130145530,3865,3865,3865,3865,0
|
||||
20250408,163600,130145530,3865,3865,3865,3865,0
|
||||
20250408,163500,130145530,3865,3865,3865,3865,0
|
||||
20250408,163400,130145530,3865,3865,3865,3865,0
|
||||
20250408,163300,130145530,3865,3865,3865,3865,0
|
||||
20250408,163200,130145530,3865,3865,3865,3865,0
|
||||
20250408,163100,130145530,3865,3865,3865,3865,0
|
||||
20250408,163000,130145530,3865,3865,3865,3865,0
|
||||
20250408,162900,130145530,3865,3865,3865,3865,0
|
||||
20250408,162800,130145530,3865,3865,3865,3865,0
|
||||
20250408,162700,130145530,3865,3865,3865,3865,0
|
||||
20250408,162600,130145530,3865,3865,3865,3865,0
|
||||
20250408,162500,130145530,3865,3865,3865,3865,0
|
||||
20250408,162400,130145530,3865,3865,3865,3865,0
|
||||
20250408,162300,130145530,3865,3865,3865,3865,0
|
||||
20250408,162200,130145530,3865,3865,3865,3865,0
|
||||
20250408,162100,130145530,3865,3865,3865,3865,0
|
||||
20250408,162000,130145530,3865,3865,3865,3865,0
|
||||
20250408,161900,130145530,3865,3865,3865,3865,0
|
||||
20250408,161800,130145530,3865,3865,3865,3865,0
|
||||
20250408,161700,130145530,3865,3865,3865,3865,0
|
||||
20250408,161600,130145530,3865,3865,3865,3865,0
|
||||
20250408,161500,130145530,3865,3865,3865,3865,0
|
||||
20250408,161400,130145530,3865,3865,3865,3865,119
|
||||
20250408,161300,130145530,3865,3865,3865,3865,0
|
||||
20250408,161200,130145530,3865,3865,3865,3865,0
|
||||
20250408,161100,130145530,3865,3865,3865,3865,0
|
||||
20250408,161000,130145530,3865,3865,3865,3865,0
|
||||
20250408,160900,130145530,3865,3865,3865,3865,0
|
||||
20250408,160800,130145530,3865,3865,3865,3865,0
|
||||
20250408,160700,130145530,3865,3865,3865,3865,0
|
||||
20250408,160600,130145530,3865,3865,3865,3865,0
|
||||
20250408,160500,130145530,3865,3865,3865,3865,0
|
||||
20250408,160400,130145530,3865,3865,3865,3865,0
|
||||
20250408,160300,130145530,3865,3865,3865,3865,0
|
||||
20250408,160200,130145530,3865,3865,3865,3865,0
|
||||
20250408,160100,130145530,3865,3865,3865,3865,0
|
||||
20250408,160000,130145530,3865,3865,3865,3865,0
|
||||
20250408,155900,130145530,3865,3865,3865,3865,0
|
||||
20250408,155800,130145530,3865,3865,3865,3865,0
|
||||
20250408,155700,130145530,3865,3865,3865,3865,0
|
||||
20250408,155600,130145530,3865,3865,3865,3865,0
|
||||
20250408,155500,130145530,3865,3865,3865,3865,0
|
||||
20250408,155400,130145530,3865,3865,3865,3865,0
|
||||
20250408,155300,130145530,3865,3865,3865,3865,0
|
||||
20250408,155200,130145530,3865,3865,3865,3865,0
|
||||
20250408,155100,130145530,3865,3865,3865,3865,0
|
||||
20250408,155000,130145530,3865,3865,3865,3865,0
|
||||
20250408,154900,130145530,3865,3865,3865,3865,0
|
||||
20250408,154800,130145530,3865,3865,3865,3865,0
|
||||
20250408,154700,130145530,3865,3865,3865,3865,0
|
||||
20250408,154600,130145530,3865,3865,3865,3865,0
|
||||
20250408,154500,130145530,3865,3865,3865,3865,0
|
||||
20250408,154400,130145530,3865,3865,3865,3865,119
|
||||
20250408,154300,130145530,3865,3865,3865,3865,0
|
||||
20250408,154200,130145530,3865,3865,3865,3865,0
|
||||
20250408,154100,130145530,3865,3865,3865,3865,0
|
||||
20250408,154000,130145530,3865,3865,3865,3865,0
|
||||
20250408,153900,130145530,3865,3865,3865,3865,0
|
||||
20250408,153800,130145530,3865,3865,3865,3865,0
|
||||
20250408,153700,130145530,3865,3865,3865,3865,0
|
||||
20250408,153600,130145530,3865,3865,3865,3865,0
|
||||
20250408,153500,130145530,3865,3865,3865,3865,0
|
||||
20250408,153400,130145530,3865,3865,3865,3865,0
|
||||
20250408,153300,130145530,3865,3865,3865,3865,0
|
||||
20250408,153200,130145530,3865,3865,3865,3865,0
|
||||
20250408,153100,130145530,3865,3865,3865,3865,0
|
||||
20250408,153000,130145530,3865,3865,3865,3865,119
|
||||
20250408,152900,129685595,3870,3870,3870,3870,0
|
||||
20250408,152800,129685595,3870,3870,3870,3870,0
|
||||
20250408,152700,129685595,3870,3870,3870,3870,0
|
||||
20250408,152600,129685595,3870,3870,3870,3870,0
|
||||
20250408,152500,129685595,3870,3870,3870,3870,0
|
||||
20250408,152400,129685595,3870,3870,3870,3870,0
|
||||
20250408,152300,129685595,3870,3870,3870,3870,0
|
||||
20250408,152200,129685595,3870,3870,3870,3870,0
|
||||
20250408,152100,129685595,3870,3870,3870,3870,0
|
||||
20250408,152000,129685595,3870,3870,3870,3870,0
|
||||
20250408,151900,129685595,3870,3870,3870,3870,0
|
||||
20250408,151800,129685595,3870,3870,3870,3870,0
|
||||
20250408,151700,129685595,3870,3870,3870,3870,0
|
||||
20250408,151600,129685595,3870,3870,3870,3870,0
|
||||
20250408,151500,129685595,3870,3870,3870,3870,0
|
||||
20250408,151400,129685595,3870,3870,3870,3870,0
|
||||
20250408,151300,129685595,3870,3870,3870,3870,108
|
||||
20250408,151200,129267635,3870,3870,3870,3870,0
|
||||
20250408,151100,129267635,3870,3870,3870,3870,0
|
||||
20250408,151000,129267635,3870,3870,3870,3870,0
|
||||
20250408,150900,129267635,3870,3870,3870,3870,0
|
||||
20250408,150800,129267635,3870,3870,3870,3870,0
|
||||
20250408,150700,129267635,3870,3870,3870,3870,0
|
||||
20250408,150600,129267635,3870,3870,3870,3870,0
|
||||
20250408,150500,129267635,3870,3870,3870,3870,0
|
||||
20250408,150400,129267635,3870,3870,3870,3870,1
|
||||
20250408,150300,129263765,3870,3870,3870,3870,1
|
||||
20250408,150200,129259895,3865,3865,3865,3865,30
|
||||
20250408,150100,129143945,3865,3865,3865,3865,18
|
||||
20250408,150000,129074375,3865,3865,3865,3865,0
|
||||
20250408,145900,129074375,3865,3865,3865,3865,0
|
||||
20250408,145800,129074375,3865,3865,3865,3865,0
|
||||
20250408,145700,129074375,3865,3865,3865,3865,0
|
||||
20250408,145600,129074375,3865,3865,3865,3865,0
|
||||
20250408,145500,129074375,3865,3865,3865,3865,0
|
||||
20250408,145400,129074375,3865,3865,3865,3865,0
|
||||
20250408,145300,129074375,3865,3865,3865,3865,1
|
||||
20250408,145200,129070510,3845,3845,3845,3845,0
|
||||
20250408,145100,129070510,3845,3845,3845,3845,0
|
||||
20250408,145000,129070510,3845,3845,3845,3845,0
|
||||
20250408,144900,129070510,3845,3845,3845,3845,1
|
||||
20250408,144800,129066665,3865,3865,3865,3865,0
|
||||
20250408,144700,129066665,3865,3865,3865,3865,0
|
||||
20250408,144600,129066665,3865,3865,3865,3865,0
|
||||
20250408,144500,129066665,3865,3865,3865,3865,0
|
||||
20250408,144400,129066665,3865,3865,3865,3865,1
|
||||
20250408,144300,129062800,3870,3870,3870,3870,0
|
||||
20250408,144200,129062800,3870,3870,3870,3870,0
|
||||
20250408,144100,129062800,3870,3870,3870,3870,0
|
||||
20250408,144000,129062800,3870,3870,3870,3870,0
|
||||
20250408,143900,129062800,3870,3870,3870,3870,0
|
||||
20250408,143800,129062800,3870,3870,3870,3870,10
|
||||
20250408,143700,129024100,3875,3875,3875,3875,0
|
||||
20250408,143600,129024100,3875,3875,3875,3875,2
|
||||
20250408,143500,129016350,3880,3880,3880,3880,0
|
||||
20250408,143400,129016350,3880,3880,3880,3880,0
|
||||
20250408,143300,129016350,3880,3880,3880,3880,0
|
||||
20250408,143200,129016350,3880,3880,3880,3880,0
|
||||
20250408,143100,129016350,3880,3880,3880,3880,0
|
||||
20250408,143000,129016350,3880,3880,3880,3880,0
|
||||
20250408,142900,129016350,3880,3880,3880,3880,0
|
||||
20250408,142800,129016350,3880,3880,3880,3880,0
|
||||
20250408,142700,129016350,3880,3880,3880,3880,0
|
||||
20250408,142600,129016350,3880,3880,3880,3880,0
|
||||
20250408,142500,129016350,3880,3870,3880,3870,56
|
||||
20250408,142400,128799620,3840,3840,3840,3840,0
|
||||
20250408,142300,128799620,3840,3840,3840,3840,0
|
||||
20250408,142200,128799620,3840,3840,3840,3840,30
|
||||
20250408,142100,128684420,3840,3840,3840,3840,0
|
||||
20250408,142000,128684420,3840,3840,3840,3840,0
|
||||
20250408,141900,128684420,3840,3840,3840,3840,0
|
||||
20250408,141800,128684420,3840,3840,3840,3840,0
|
||||
20250408,141700,128684420,3840,3850,3850,3840,299
|
||||
20250408,141600,127535710,3850,3850,3850,3850,0
|
||||
20250408,141500,127535710,3850,3850,3850,3850,0
|
||||
20250408,141400,127535710,3850,3850,3850,3850,1
|
||||
20250408,141300,127531860,3870,3870,3870,3870,0
|
||||
20250408,141200,127531860,3870,3870,3870,3870,0
|
||||
20250408,141100,127531860,3870,3870,3870,3870,0
|
||||
20250408,141000,127531860,3870,3870,3870,3870,0
|
||||
20250408,140900,127531860,3870,3870,3870,3870,0
|
||||
20250408,140800,127531860,3870,3870,3870,3870,0
|
||||
20250408,140700,127531860,3870,3870,3870,3870,0
|
||||
20250408,140600,127531860,3870,3870,3870,3870,0
|
||||
20250408,140500,127531860,3870,3870,3870,3870,0
|
||||
20250408,140400,127531860,3870,3870,3870,3870,17
|
||||
20250408,140300,127466070,3870,3870,3870,3870,0
|
||||
20250408,140200,127466070,3870,3870,3870,3870,1
|
||||
20250408,140100,127462200,3850,3850,3850,3850,0
|
||||
20250408,140000,127462200,3850,3850,3850,3850,1
|
||||
20250408,135900,127458350,3870,3870,3870,3870,0
|
||||
20250408,135800,127458350,3870,3870,3870,3870,0
|
||||
20250408,135700,127458350,3870,3865,3870,3865,56
|
||||
20250408,135600,127241715,3840,3840,3840,3840,0
|
||||
20250408,135500,127241715,3840,3855,3855,3840,2000
|
||||
20250408,135400,119559660,3850,3855,3855,3850,200
|
||||
20250408,135300,118788775,3845,3860,3860,3845,1000
|
||||
20250408,135200,114942275,3885,3885,3885,3885,0
|
||||
20250408,135100,114942275,3885,3870,3885,3850,438
|
||||
20250408,135000,113251170,3870,3870,3870,3870,0
|
||||
20250408,134900,113251170,3870,3870,3870,3870,3
|
||||
20250408,134800,113239560,3890,3890,3890,3890,0
|
||||
20250408,134700,113239560,3890,3890,3890,3890,0
|
||||
20250408,134600,113239560,3890,3890,3890,3890,0
|
||||
20250408,134500,113239560,3890,3890,3890,3890,0
|
||||
20250408,134400,113239560,3890,3890,3890,3890,1
|
||||
20250408,134300,113235670,3870,3870,3870,3870,0
|
||||
20250408,134200,113235670,3870,3890,3890,3870,71
|
||||
20250408,134100,112960880,3870,3870,3870,3870,0
|
||||
20250408,134000,112960880,3870,3890,3890,3870,122
|
||||
20250408,133900,112488325,3890,3890,3890,3890,0
|
||||
20250408,133800,112488325,3890,3890,3890,3890,0
|
||||
20250408,133700,112488325,3890,3890,3890,3890,0
|
||||
20250408,133600,112488325,3890,3890,3890,3890,52
|
||||
20250408,133500,112286045,3900,3900,3900,3900,1
|
||||
20250408,133400,112282145,3890,3890,3890,3890,34
|
||||
20250408,133300,112149885,3905,3905,3905,3905,0
|
||||
20250408,133200,112149885,3905,3905,3905,3905,0
|
||||
20250408,133100,112149885,3905,3905,3905,3905,6
|
||||
20250408,133000,112126455,3905,3905,3905,3905,0
|
||||
20250408,132900,112126455,3905,3905,3905,3905,222
|
||||
20250408,132800,111259545,3905,3905,3905,3905,0
|
||||
20250408,132700,111259545,3905,3905,3905,3905,0
|
||||
20250408,132600,111259545,3905,3905,3905,3905,0
|
||||
20250408,132500,111259545,3905,3905,3905,3905,0
|
||||
20250408,132400,111259545,3905,3905,3905,3905,0
|
||||
20250408,132300,111259545,3905,3905,3905,3905,0
|
||||
20250408,132200,111259545,3905,3905,3905,3905,0
|
||||
20250408,132100,111259545,3905,3905,3905,3905,0
|
||||
20250408,132000,111259545,3905,3905,3905,3905,0
|
||||
20250408,131900,111259545,3905,3905,3905,3905,0
|
||||
20250408,131800,111259545,3905,3905,3905,3905,0
|
||||
20250408,131700,111259545,3905,3905,3905,3905,0
|
||||
20250408,131600,111259545,3905,3905,3905,3905,0
|
||||
20250408,131500,111259545,3905,3905,3905,3905,0
|
||||
20250408,131400,111259545,3905,3905,3905,3905,19
|
||||
20250408,131300,111185350,3905,3905,3905,3905,0
|
||||
20250408,131200,111185350,3905,3905,3905,3905,6
|
||||
20250408,131100,111161920,3895,3900,3900,3895,4
|
||||
20250408,131000,111146335,3910,3900,3910,3900,2651
|
||||
20250408,130900,100807425,3915,3915,3915,3915,16
|
||||
20250408,130800,100744785,3920,3920,3920,3920,0
|
||||
20250408,130700,100744785,3920,3920,3920,3920,39
|
||||
20250408,130600,100591905,3920,3920,3920,3920,6
|
||||
20250408,130500,100568385,3925,3925,3925,3925,0
|
||||
20250408,130400,100568385,3925,3925,3925,3925,0
|
||||
20250408,130300,100568385,3925,3925,3925,3925,1
|
||||
20250408,130200,100564460,3890,3900,3900,3890,1000
|
||||
20250408,130100,96673600,3900,3910,3930,3900,1375
|
||||
20250408,130000,91302280,3905,3905,3905,3905,0
|
||||
20250408,125900,91302280,3905,3880,3905,3880,74
|
||||
20250408,125800,91014810,3905,3905,3905,3905,0
|
||||
20250408,125700,91014810,3905,3905,3905,3905,0
|
||||
20250408,125600,91014810,3905,3905,3905,3905,60
|
||||
20250408,125500,90780510,3905,3905,3905,3905,0
|
||||
20250408,125400,90780510,3905,3905,3905,3905,0
|
||||
20250408,125300,90780510,3905,3905,3905,3905,1
|
||||
20250408,125200,90776605,3885,3885,3885,3885,0
|
||||
20250408,125100,90776605,3885,3895,3895,3885,160
|
||||
20250408,125000,90154835,3905,3905,3905,3905,0
|
||||
20250408,124900,90154835,3905,3905,3905,3905,0
|
||||
20250408,124800,90154835,3905,3905,3905,3905,0
|
||||
20250408,124700,90154835,3905,3905,3905,3905,0
|
||||
20250408,124600,90154835,3905,3900,3905,3900,11
|
||||
20250408,124500,90111925,3910,3910,3910,3910,0
|
||||
20250408,124400,90111925,3910,3895,3910,3895,18
|
||||
20250408,124300,90041800,3910,3910,3910,3910,0
|
||||
20250408,124200,90041800,3910,3910,3910,3910,0
|
||||
20250408,124100,90041800,3910,3910,3910,3910,0
|
||||
20250408,124000,90041800,3910,3910,3910,3910,0
|
||||
20250408,123900,90041800,3910,3910,3910,3910,0
|
||||
20250408,123800,90041800,3910,3910,3910,3910,0
|
||||
20250408,123700,90041800,3910,3910,3910,3910,1
|
||||
20250408,123600,90037890,3875,3905,3905,3875,264
|
||||
20250408,123500,89011690,3930,3930,3930,3930,0
|
||||
20250408,123400,89011690,3930,3930,3930,3930,0
|
||||
20250408,123300,89011690,3930,3930,3930,3930,0
|
||||
20250408,123200,89011690,3930,3930,3930,3930,0
|
||||
20250408,123100,89011690,3930,3930,3930,3930,20
|
||||
20250408,123000,88933090,3930,3930,3930,3930,10
|
||||
20250408,122900,88893790,3930,3925,3930,3925,234
|
||||
20250408,122800,87974220,3930,3930,3930,3930,0
|
||||
20250408,122700,87974220,3930,3930,3930,3930,1
|
||||
20250408,122600,87970290,3935,3935,3935,3935,1
|
||||
20250408,122500,87966355,3890,3890,3890,3890,10
|
||||
20250408,122400,87927455,3920,3875,3940,3875,3473
|
||||
20250408,122300,74358000,3875,3860,3875,3855,217
|
||||
20250408,122200,73520375,3860,3860,3865,3860,4607
|
||||
20250408,122100,55737145,3870,3865,3870,3865,219
|
||||
20250408,122000,54890580,3865,3865,3865,3865,0
|
||||
20250408,121900,54890580,3865,3865,3865,3865,2
|
||||
20250408,121800,54882850,3850,3850,3850,3850,18
|
||||
20250408,121700,54813550,3865,3865,3865,3865,0
|
||||
20250408,121600,54813550,3865,3865,3865,3865,0
|
||||
20250408,121500,54813550,3865,3865,3865,3865,0
|
||||
20250408,121400,54813550,3865,3865,3865,3865,0
|
||||
20250408,121300,54813550,3865,3865,3865,3865,6
|
||||
20250408,121200,54790360,3865,3865,3865,3865,32
|
||||
20250408,121100,54666680,3850,3850,3850,3850,270
|
||||
20250408,121000,53627180,3865,3865,3865,3865,0
|
||||
20250408,120900,53627180,3865,3865,3865,3865,0
|
||||
20250408,120800,53627180,3865,3850,3865,3850,71
|
||||
20250408,120700,53353800,3865,3870,3870,3865,133
|
||||
20250408,120600,52839750,3875,3875,3875,3875,0
|
||||
20250408,120500,52839750,3875,3895,3895,3875,12
|
||||
20250408,120400,52793045,3900,3895,3900,3895,18
|
||||
20250408,120300,52722870,3900,3900,3900,3900,53
|
||||
20250408,120200,52516170,3900,3900,3900,3900,0
|
||||
20250408,120100,52516170,3900,3890,3900,3890,28
|
||||
20250408,120000,52407230,3890,3855,3890,3850,193
|
||||
20250408,115900,51662215,3855,3855,3855,3855,0
|
||||
20250408,115800,51662215,3855,3855,3855,3855,5
|
||||
20250408,115700,51642940,3850,3850,3850,3850,1
|
||||
20250408,115600,51639090,3855,3855,3855,3855,0
|
||||
20250408,115500,51639090,3855,3855,3855,3855,0
|
||||
20250408,115400,51639090,3855,3855,3855,3855,0
|
||||
20250408,115300,51639090,3855,3855,3855,3855,0
|
||||
20250408,115200,51639090,3855,3855,3855,3855,0
|
||||
20250408,115100,51639090,3855,3855,3855,3855,0
|
||||
20250408,115000,51639090,3855,3855,3855,3855,0
|
||||
20250408,114900,51639090,3855,3855,3855,3855,10
|
||||
20250408,114800,51600540,3860,3860,3860,3860,0
|
||||
20250408,114700,51600540,3860,3860,3860,3860,0
|
||||
20250408,114600,51600540,3860,3860,3860,3860,0
|
||||
20250408,114500,51600540,3860,3860,3860,3860,1
|
||||
20250408,114400,51596680,3830,3830,3830,3830,100
|
||||
20250408,114300,51213680,3860,3850,3860,3850,105
|
||||
20250408,114200,50809380,3860,3860,3860,3860,0
|
||||
20250408,114100,50809380,3860,3860,3860,3860,10
|
||||
20250408,114000,50770780,3860,3860,3860,3860,0
|
||||
20250408,113900,50770780,3860,3860,3860,3860,0
|
||||
20250408,113800,50770780,3860,3860,3860,3860,26
|
||||
20250408,113700,50670420,3850,3850,3850,3850,0
|
||||
20250408,113600,50670420,3850,3850,3850,3850,201
|
||||
20250408,113500,49896570,3850,3850,3850,3850,0
|
||||
20250408,113400,49896570,3850,3850,3850,3850,0
|
||||
20250408,113300,49896570,3850,3850,3850,3850,0
|
||||
20250408,113200,49896570,3850,3850,3850,3850,0
|
||||
20250408,113100,49896570,3850,3850,3850,3850,0
|
||||
20250408,113000,49896570,3850,3850,3850,3850,0
|
||||
20250408,112900,49896570,3850,3850,3850,3850,0
|
||||
20250408,112800,49896570,3850,3850,3850,3850,39
|
||||
20250408,112700,49746420,3850,3850,3850,3850,0
|
||||
20250408,112600,49746420,3850,3860,3860,3800,557
|
||||
20250408,112500,47626705,3895,3895,3895,3895,50
|
||||
20250408,112400,47431955,3915,3915,3915,3915,0
|
||||
20250408,112300,47431955,3915,3875,3915,3875,58
|
||||
20250408,112200,47205110,3915,3915,3915,3915,70
|
||||
20250408,112100,46931060,3915,3890,3930,3890,2404
|
||||
20250408,112000,37525965,3895,3850,3915,3850,1377
|
||||
20250408,111900,32170360,3880,3850,3880,3850,1021
|
||||
20250408,111800,28225285,3850,3850,3850,3850,0
|
||||
20250408,111700,28225285,3850,3830,3850,3830,66
|
||||
20250408,111600,27971650,3830,3815,3830,3815,520
|
||||
20250408,111500,25987440,3815,3815,3815,3815,0
|
||||
20250408,111400,25987440,3815,3815,3815,3815,0
|
||||
20250408,111300,25987440,3815,3815,3815,3815,0
|
||||
20250408,111200,25987440,3815,3815,3815,3815,0
|
||||
20250408,111100,25987440,3815,3815,3815,3815,0
|
||||
20250408,111000,25987440,3815,3815,3815,3815,0
|
||||
20250408,110900,25987440,3815,3815,3815,3815,0
|
||||
20250408,110800,25987440,3815,3815,3815,3815,0
|
||||
20250408,110700,25987440,3815,3815,3815,3815,0
|
||||
20250408,110600,25987440,3815,3815,3815,3815,0
|
||||
20250408,110500,25987440,3815,3815,3815,3815,0
|
||||
20250408,110400,25987440,3815,3815,3815,3815,7
|
||||
20250408,110300,25960735,3800,3800,3800,3800,0
|
||||
20250408,110200,25960735,3800,3800,3800,3800,0
|
||||
20250408,110100,25960735,3800,3800,3800,3800,5
|
||||
20250408,110000,25941735,3815,3815,3815,3815,0
|
||||
20250408,105900,25941735,3815,3815,3815,3815,0
|
||||
20250408,105800,25941735,3815,3815,3815,3815,0
|
||||
20250408,105700,25941735,3815,3810,3815,3810,2
|
||||
20250408,105600,25934110,3810,3810,3810,3810,0
|
||||
20250408,105500,25934110,3810,3810,3810,3810,9
|
||||
20250408,105400,25899820,3815,3785,3815,3785,1637
|
||||
20250408,105300,19680580,3785,3785,3785,3785,0
|
||||
20250408,105200,19680580,3785,3785,3785,3785,0
|
||||
20250408,105100,19680580,3785,3785,3785,3785,0
|
||||
20250408,105000,19680580,3785,3785,3785,3785,0
|
||||
20250408,104900,19680580,3785,3785,3785,3785,0
|
||||
20250408,104800,19680580,3785,3785,3785,3785,0
|
||||
20250408,104700,19680580,3785,3785,3785,3785,0
|
||||
20250408,104600,19680580,3785,3785,3785,3785,0
|
||||
20250408,104500,19680580,3785,3785,3785,3785,0
|
||||
20250408,104400,19680580,3785,3785,3785,3785,0
|
||||
20250408,104300,19680580,3785,3785,3785,3785,2
|
||||
20250408,104200,19673010,3785,3785,3785,3785,0
|
||||
20250408,104100,19673010,3785,3785,3785,3785,0
|
||||
20250408,104000,19673010,3785,3785,3785,3785,0
|
||||
20250408,103900,19673010,3785,3785,3785,3785,0
|
||||
20250408,103800,19673010,3785,3785,3785,3785,0
|
||||
20250408,103700,19673010,3785,3785,3785,3785,0
|
||||
20250408,103600,19673010,3785,3785,3785,3785,0
|
||||
20250408,103500,19673010,3785,3785,3785,3785,20
|
||||
20250408,103400,19597310,3745,3745,3745,3745,0
|
||||
20250408,103300,19597310,3745,3760,3760,3745,270
|
||||
20250408,103200,18585440,3760,3760,3760,3760,0
|
||||
20250408,103100,18585440,3760,3760,3760,3760,0
|
||||
20250408,103000,18585440,3760,3760,3760,3760,20
|
||||
20250408,102900,18510240,3755,3755,3755,3755,0
|
||||
20250408,102800,18510240,3755,3755,3755,3755,0
|
||||
20250408,102700,18510240,3755,3755,3755,3755,0
|
||||
20250408,102600,18510240,3755,3755,3755,3755,0
|
||||
20250408,102500,18510240,3755,3755,3755,3755,0
|
||||
20250408,102400,18510240,3755,3785,3785,3755,39
|
||||
20250408,102300,18363200,3785,3785,3785,3785,0
|
||||
20250408,102200,18363200,3785,3785,3785,3785,1
|
||||
20250408,102100,18359415,3790,3790,3790,3790,6
|
||||
20250408,102000,18336675,3795,3795,3795,3795,0
|
||||
20250408,101900,18336675,3795,3795,3795,3795,0
|
||||
20250408,101800,18336675,3795,3795,3795,3795,0
|
||||
20250408,101700,18336675,3795,3795,3795,3795,0
|
||||
20250408,101600,18336675,3795,3795,3795,3795,0
|
||||
20250408,101500,18336675,3795,3795,3795,3795,616
|
||||
20250408,101400,15998955,3795,3795,3795,3795,1
|
||||
20250408,101300,15995160,3790,3790,3790,3790,21
|
||||
20250408,101200,15915570,3800,3800,3800,3800,1
|
||||
20250408,101100,15911770,3800,3800,3800,3800,131
|
||||
20250408,101000,15413970,3800,3800,3800,3800,0
|
||||
20250408,100900,15413970,3800,3800,3800,3800,1
|
||||
20250408,100800,15410170,3795,3800,3800,3795,114
|
||||
20250408,100700,14977525,3795,3795,3795,3795,0
|
||||
20250408,100600,14977525,3795,3795,3795,3795,11
|
||||
20250408,100500,14935780,3800,3800,3800,3800,0
|
||||
20250408,100400,14935780,3800,3800,3800,3800,41
|
||||
20250408,100300,14779980,3800,3805,3805,3800,6
|
||||
20250408,100200,14757170,3815,3815,3815,3815,0
|
||||
20250408,100100,14757170,3815,3815,3815,3815,131
|
||||
20250408,100000,14257405,3815,3810,3815,3805,5
|
||||
20250408,095900,14238355,3815,3815,3815,3815,1
|
||||
20250408,095800,14234540,3795,3805,3805,3795,10
|
||||
20250408,095700,14196525,3815,3815,3815,3815,10
|
||||
20250408,095600,14158375,3815,3815,3815,3815,0
|
||||
20250408,095500,14158375,3815,3815,3815,3815,0
|
||||
20250408,095400,14158375,3815,3815,3815,3815,0
|
||||
20250408,095300,14158375,3815,3815,3815,3815,0
|
||||
20250408,095200,14158375,3815,3815,3815,3815,0
|
||||
20250408,095100,14158375,3815,3815,3815,3815,0
|
||||
20250408,095000,14158375,3815,3800,3815,3795,648
|
||||
20250408,094900,11686730,3815,3815,3815,3815,0
|
||||
20250408,094800,11686730,3815,3795,3815,3795,529
|
||||
20250408,094700,9678535,3795,3795,3795,3795,0
|
||||
20250408,094600,9678535,3795,3795,3795,3795,38
|
||||
20250408,094500,9534325,3795,3795,3795,3795,0
|
||||
20250408,094400,9534325,3795,3795,3795,3795,2
|
||||
20250408,094300,9526735,3795,3795,3795,3795,0
|
||||
20250408,094200,9526735,3795,3785,3795,3785,358
|
||||
20250408,094100,8171465,3785,3785,3785,3785,0
|
||||
20250408,094000,8171465,3785,3785,3785,3785,0
|
||||
20250408,093900,8171465,3785,3785,3785,3785,0
|
||||
20250408,093800,8171465,3785,3785,3785,3785,0
|
||||
20250408,093700,8171465,3785,3785,3785,3785,1
|
||||
20250408,093600,8167680,3790,3790,3790,3790,0
|
||||
20250408,093500,8167680,3790,3790,3790,3790,0
|
||||
20250408,093400,8167680,3790,3790,3790,3790,53
|
||||
20250408,093300,7966810,3790,3790,3790,3790,0
|
||||
20250408,093200,7966810,3790,3790,3790,3790,0
|
||||
20250408,093100,7966810,3790,3790,3790,3790,0
|
||||
20250408,093000,7966810,3790,3790,3790,3790,0
|
||||
20250408,092900,7966810,3790,3790,3790,3790,0
|
||||
20250408,092800,7966810,3790,3790,3790,3790,0
|
||||
20250408,092700,7966810,3790,3790,3790,3790,0
|
||||
20250408,092600,7966810,3790,3790,3790,3790,20
|
||||
20250408,092500,7891010,3790,3790,3790,3790,0
|
||||
20250408,092400,7891010,3790,3750,3790,3740,156
|
||||
20250408,092300,7307030,3795,3795,3795,3795,0
|
||||
20250408,092200,7307030,3795,3795,3795,3795,0
|
||||
20250408,092100,7307030,3795,3795,3795,3795,100
|
||||
20250408,092000,6927530,3795,3795,3795,3795,0
|
||||
20250408,091900,6927530,3795,3795,3795,3795,0
|
||||
20250408,091800,6927530,3795,3795,3795,3795,1
|
||||
20250408,091700,6923735,3800,3800,3800,3800,0
|
||||
20250408,091600,6923735,3800,3800,3800,3800,0
|
||||
20250408,091500,6923735,3800,3800,3800,3800,0
|
||||
20250408,091400,6923735,3800,3800,3800,3800,0
|
||||
20250408,091300,6923735,3800,3795,3800,3795,2
|
||||
20250408,091200,6916140,3800,3800,3800,3800,301
|
||||
20250408,091100,5772340,3800,3750,3800,3745,77
|
||||
20250408,091000,5480120,3800,3750,3800,3750,105
|
||||
20250408,090900,5085710,3800,3790,3800,3790,23
|
||||
20250408,090800,4998390,3800,3780,3800,3780,93
|
||||
20250408,090700,4646370,3780,3780,3780,3780,0
|
||||
20250408,090600,4646370,3780,3780,3780,3780,0
|
||||
20250408,090500,4646370,3780,3775,3780,3725,74
|
||||
20250408,090400,4368000,3780,3775,3780,3775,2
|
||||
20250408,090300,4360445,3710,3730,3760,3710,780
|
||||
20250408,090200,1449950,3730,3730,3730,3730,100
|
||||
20250408,090100,1076950,3730,3730,3730,3730,0
|
||||
20250408,090000,1076950,3730,3715,3730,3715,289
|
||||
|
Reference in New Issue
Block a user