Update 2025-04-08 2740 candle_min
This commit is contained in:
646
091700/min/candle-20250408.csv
Normal file
646
091700/min/candle-20250408.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194400,767135980,6600,6600,6600,6600,7493
|
||||
20250408,194300,767135980,6600,6600,6600,6600,0
|
||||
20250408,194200,767135980,6600,6600,6600,6600,0
|
||||
20250408,194100,767135980,6600,6600,6600,6600,0
|
||||
20250408,194000,767135980,6600,6600,6600,6600,0
|
||||
20250408,193900,767135980,6600,6600,6600,6600,0
|
||||
20250408,193800,767135980,6600,6600,6600,6600,0
|
||||
20250408,193700,767135980,6600,6600,6600,6600,0
|
||||
20250408,193600,767135980,6600,6600,6600,6600,0
|
||||
20250408,193500,767135980,6600,6600,6600,6600,0
|
||||
20250408,193400,767135980,6600,6600,6600,6600,0
|
||||
20250408,193300,767135980,6600,6600,6600,6600,0
|
||||
20250408,193200,767135980,6600,6600,6600,6600,0
|
||||
20250408,193100,767135980,6600,6600,6600,6600,0
|
||||
20250408,193000,767135980,6600,6600,6600,6600,0
|
||||
20250408,192900,767135980,6600,6600,6600,6600,0
|
||||
20250408,192800,767135980,6600,6600,6600,6600,0
|
||||
20250408,192700,767135980,6600,6600,6600,6600,0
|
||||
20250408,192600,767135980,6600,6600,6600,6600,0
|
||||
20250408,192500,767135980,6600,6600,6600,6600,0
|
||||
20250408,192400,767135980,6600,6600,6600,6600,0
|
||||
20250408,192300,767135980,6600,6600,6600,6600,0
|
||||
20250408,192200,767135980,6600,6600,6600,6600,0
|
||||
20250408,192100,767135980,6600,6600,6600,6600,0
|
||||
20250408,192000,767135980,6600,6600,6600,6600,0
|
||||
20250408,191900,767135980,6600,6600,6600,6600,0
|
||||
20250408,191800,767135980,6600,6600,6600,6600,0
|
||||
20250408,191700,767135980,6600,6600,6600,6600,0
|
||||
20250408,191600,767135980,6600,6600,6600,6600,0
|
||||
20250408,191500,767135980,6600,6600,6600,6600,0
|
||||
20250408,191400,767135980,6600,6600,6600,6600,7493
|
||||
20250408,191300,767135980,6600,6600,6600,6600,0
|
||||
20250408,191200,767135980,6600,6600,6600,6600,0
|
||||
20250408,191100,767135980,6600,6600,6600,6600,0
|
||||
20250408,191000,767135980,6600,6600,6600,6600,0
|
||||
20250408,190900,767135980,6600,6600,6600,6600,0
|
||||
20250408,190800,767135980,6600,6600,6600,6600,0
|
||||
20250408,190700,767135980,6600,6600,6600,6600,0
|
||||
20250408,190600,767135980,6600,6600,6600,6600,0
|
||||
20250408,190500,767135980,6600,6600,6600,6600,0
|
||||
20250408,190400,767135980,6600,6600,6600,6600,0
|
||||
20250408,190300,767135980,6600,6600,6600,6600,0
|
||||
20250408,190200,767135980,6600,6600,6600,6600,0
|
||||
20250408,190100,767135980,6600,6600,6600,6600,0
|
||||
20250408,190000,767135980,6600,6600,6600,6600,0
|
||||
20250408,185900,767135980,6600,6600,6600,6600,0
|
||||
20250408,185800,767135980,6600,6600,6600,6600,0
|
||||
20250408,185700,767135980,6600,6600,6600,6600,0
|
||||
20250408,185600,767135980,6600,6600,6600,6600,0
|
||||
20250408,185500,767135980,6600,6600,6600,6600,0
|
||||
20250408,185400,767135980,6600,6600,6600,6600,0
|
||||
20250408,185300,767135980,6600,6600,6600,6600,0
|
||||
20250408,185200,767135980,6600,6600,6600,6600,0
|
||||
20250408,185100,767135980,6600,6600,6600,6600,0
|
||||
20250408,185000,767135980,6600,6600,6600,6600,0
|
||||
20250408,184900,767135980,6600,6600,6600,6600,0
|
||||
20250408,184800,767135980,6600,6600,6600,6600,0
|
||||
20250408,184700,767135980,6600,6600,6600,6600,0
|
||||
20250408,184600,767135980,6600,6600,6600,6600,0
|
||||
20250408,184500,767135980,6600,6600,6600,6600,0
|
||||
20250408,184400,767135980,6600,6600,6600,6600,7493
|
||||
20250408,184300,767135980,6600,6600,6600,6600,0
|
||||
20250408,184200,767135980,6600,6600,6600,6600,0
|
||||
20250408,184100,767135980,6600,6600,6600,6600,0
|
||||
20250408,184000,767135980,6600,6600,6600,6600,0
|
||||
20250408,183900,767135980,6600,6600,6600,6600,0
|
||||
20250408,183800,767135980,6600,6600,6600,6600,0
|
||||
20250408,183700,767135980,6600,6600,6600,6600,0
|
||||
20250408,183600,767135980,6600,6600,6600,6600,0
|
||||
20250408,183500,767135980,6600,6600,6600,6600,0
|
||||
20250408,183400,767135980,6600,6600,6600,6600,0
|
||||
20250408,183300,767135980,6600,6600,6600,6600,0
|
||||
20250408,183200,767135980,6600,6600,6600,6600,0
|
||||
20250408,183100,767135980,6600,6600,6600,6600,0
|
||||
20250408,183000,767135980,6600,6600,6600,6600,0
|
||||
20250408,182900,767135980,6600,6600,6600,6600,0
|
||||
20250408,182800,767135980,6600,6600,6600,6600,0
|
||||
20250408,182700,767135980,6600,6600,6600,6600,0
|
||||
20250408,182600,767135980,6600,6600,6600,6600,0
|
||||
20250408,182500,767135980,6600,6600,6600,6600,0
|
||||
20250408,182400,767135980,6600,6600,6600,6600,0
|
||||
20250408,182300,767135980,6600,6600,6600,6600,0
|
||||
20250408,182200,767135980,6600,6600,6600,6600,0
|
||||
20250408,182100,767135980,6600,6600,6600,6600,0
|
||||
20250408,182000,767135980,6600,6600,6600,6600,0
|
||||
20250408,181900,767135980,6600,6600,6600,6600,0
|
||||
20250408,181800,767135980,6600,6600,6600,6600,0
|
||||
20250408,181700,767135980,6600,6600,6600,6600,0
|
||||
20250408,181600,767135980,6600,6600,6600,6600,0
|
||||
20250408,181500,767135980,6600,6600,6600,6600,0
|
||||
20250408,181400,767135980,6600,6600,6600,6600,7493
|
||||
20250408,181300,767135980,6600,6600,6600,6600,0
|
||||
20250408,181200,767135980,6600,6600,6600,6600,0
|
||||
20250408,181100,767135980,6600,6600,6600,6600,0
|
||||
20250408,181000,767135980,6600,6600,6600,6600,0
|
||||
20250408,180900,767135980,6600,6600,6600,6600,0
|
||||
20250408,180800,767135980,6600,6600,6600,6600,0
|
||||
20250408,180700,767135980,6600,6600,6600,6600,0
|
||||
20250408,180600,767135980,6600,6600,6600,6600,0
|
||||
20250408,180500,767135980,6600,6600,6600,6600,0
|
||||
20250408,180400,767135980,6600,6600,6600,6600,0
|
||||
20250408,180300,767135980,6600,6600,6600,6600,0
|
||||
20250408,180200,767135980,6600,6600,6600,6600,0
|
||||
20250408,180100,767135980,6600,6600,6600,6600,0
|
||||
20250408,180000,767135980,6600,6600,6600,6600,0
|
||||
20250408,175900,767135980,6600,6600,6600,6600,0
|
||||
20250408,175800,767135980,6600,6600,6600,6600,0
|
||||
20250408,175700,767135980,6600,6600,6600,6600,0
|
||||
20250408,175600,767135980,6600,6600,6600,6600,0
|
||||
20250408,175500,767135980,6600,6600,6600,6600,0
|
||||
20250408,175400,767135980,6600,6600,6600,6600,0
|
||||
20250408,175300,767135980,6600,6600,6600,6600,0
|
||||
20250408,175200,767135980,6600,6600,6600,6600,0
|
||||
20250408,175100,767135980,6600,6600,6600,6600,0
|
||||
20250408,175000,767135980,6600,6600,6600,6600,0
|
||||
20250408,174900,767135980,6600,6600,6600,6600,0
|
||||
20250408,174800,767135980,6600,6600,6600,6600,0
|
||||
20250408,174700,767135980,6600,6600,6600,6600,0
|
||||
20250408,174600,767135980,6600,6600,6600,6600,0
|
||||
20250408,174500,767135980,6600,6600,6600,6600,0
|
||||
20250408,174400,767135980,6600,6600,6600,6600,7493
|
||||
20250408,174300,767135980,6600,6600,6600,6600,0
|
||||
20250408,174200,767135980,6600,6600,6600,6600,0
|
||||
20250408,174100,767135980,6600,6600,6600,6600,0
|
||||
20250408,174000,767135980,6600,6600,6600,6600,0
|
||||
20250408,173900,767135980,6600,6600,6600,6600,0
|
||||
20250408,173800,767135980,6600,6600,6600,6600,0
|
||||
20250408,173700,767135980,6600,6600,6600,6600,0
|
||||
20250408,173600,767135980,6600,6600,6600,6600,0
|
||||
20250408,173500,767135980,6600,6600,6600,6600,0
|
||||
20250408,173400,767135980,6600,6600,6600,6600,0
|
||||
20250408,173300,767135980,6600,6600,6600,6600,0
|
||||
20250408,173200,767135980,6600,6600,6600,6600,0
|
||||
20250408,173100,767135980,6600,6600,6600,6600,0
|
||||
20250408,173000,767135980,6600,6600,6600,6600,0
|
||||
20250408,172900,767135980,6600,6600,6600,6600,0
|
||||
20250408,172800,767135980,6600,6600,6600,6600,0
|
||||
20250408,172700,767135980,6600,6600,6600,6600,0
|
||||
20250408,172600,767135980,6600,6600,6600,6600,0
|
||||
20250408,172500,767135980,6600,6600,6600,6600,0
|
||||
20250408,172400,767135980,6600,6600,6600,6600,0
|
||||
20250408,172300,767135980,6600,6600,6600,6600,0
|
||||
20250408,172200,767135980,6600,6600,6600,6600,0
|
||||
20250408,172100,767135980,6600,6600,6600,6600,0
|
||||
20250408,172000,767135980,6600,6600,6600,6600,0
|
||||
20250408,171900,767135980,6600,6600,6600,6600,0
|
||||
20250408,171800,767135980,6600,6600,6600,6600,0
|
||||
20250408,171700,767135980,6600,6600,6600,6600,0
|
||||
20250408,171600,767135980,6600,6600,6600,6600,0
|
||||
20250408,171500,767135980,6600,6600,6600,6600,0
|
||||
20250408,171400,767135980,6600,6600,6600,6600,7493
|
||||
20250408,171300,767135980,6600,6600,6600,6600,0
|
||||
20250408,171200,767135980,6600,6600,6600,6600,0
|
||||
20250408,171100,767135980,6600,6600,6600,6600,0
|
||||
20250408,171000,767135980,6600,6600,6600,6600,0
|
||||
20250408,170900,767135980,6600,6600,6600,6600,0
|
||||
20250408,170800,767135980,6600,6600,6600,6600,0
|
||||
20250408,170700,767135980,6600,6600,6600,6600,0
|
||||
20250408,170600,767135980,6600,6600,6600,6600,0
|
||||
20250408,170500,767135980,6600,6600,6600,6600,0
|
||||
20250408,170400,767135980,6600,6600,6600,6600,0
|
||||
20250408,170300,767135980,6600,6600,6600,6600,0
|
||||
20250408,170200,767135980,6600,6600,6600,6600,0
|
||||
20250408,170100,767135980,6600,6600,6600,6600,0
|
||||
20250408,170000,767135980,6600,6600,6600,6600,0
|
||||
20250408,165900,767135980,6600,6600,6600,6600,0
|
||||
20250408,165800,767135980,6600,6600,6600,6600,0
|
||||
20250408,165700,767135980,6600,6600,6600,6600,0
|
||||
20250408,165600,767135980,6600,6600,6600,6600,0
|
||||
20250408,165500,767135980,6600,6600,6600,6600,0
|
||||
20250408,165400,767135980,6600,6600,6600,6600,0
|
||||
20250408,165300,767135980,6600,6600,6600,6600,0
|
||||
20250408,165200,767135980,6600,6600,6600,6600,0
|
||||
20250408,165100,767135980,6600,6600,6600,6600,0
|
||||
20250408,165000,767135980,6600,6600,6600,6600,0
|
||||
20250408,164900,767135980,6600,6600,6600,6600,0
|
||||
20250408,164800,767135980,6600,6600,6600,6600,0
|
||||
20250408,164700,767135980,6600,6600,6600,6600,0
|
||||
20250408,164600,767135980,6600,6600,6600,6600,0
|
||||
20250408,164500,767135980,6600,6600,6600,6600,0
|
||||
20250408,164400,767135980,6600,6600,6600,6600,7493
|
||||
20250408,164300,767135980,6600,6600,6600,6600,0
|
||||
20250408,164200,767135980,6600,6600,6600,6600,0
|
||||
20250408,164100,767135980,6600,6600,6600,6600,0
|
||||
20250408,164000,767135980,6600,6600,6600,6600,0
|
||||
20250408,163900,767135980,6600,6600,6600,6600,0
|
||||
20250408,163800,767135980,6600,6600,6600,6600,0
|
||||
20250408,163700,767135980,6600,6600,6600,6600,0
|
||||
20250408,163600,767135980,6600,6600,6600,6600,0
|
||||
20250408,163500,767135980,6600,6600,6600,6600,0
|
||||
20250408,163400,767135980,6600,6600,6600,6600,0
|
||||
20250408,163300,767135980,6600,6600,6600,6600,0
|
||||
20250408,163200,767135980,6600,6600,6600,6600,0
|
||||
20250408,163100,767135980,6600,6600,6600,6600,0
|
||||
20250408,163000,767135980,6600,6600,6600,6600,0
|
||||
20250408,162900,767135980,6600,6600,6600,6600,0
|
||||
20250408,162800,767135980,6600,6600,6600,6600,0
|
||||
20250408,162700,767135980,6600,6600,6600,6600,0
|
||||
20250408,162600,767135980,6600,6600,6600,6600,0
|
||||
20250408,162500,767135980,6600,6600,6600,6600,0
|
||||
20250408,162400,767135980,6600,6600,6600,6600,0
|
||||
20250408,162300,767135980,6600,6600,6600,6600,0
|
||||
20250408,162200,767135980,6600,6600,6600,6600,0
|
||||
20250408,162100,767135980,6600,6600,6600,6600,0
|
||||
20250408,162000,767135980,6600,6600,6600,6600,0
|
||||
20250408,161900,767135980,6600,6600,6600,6600,0
|
||||
20250408,161800,767135980,6600,6600,6600,6600,0
|
||||
20250408,161700,767135980,6600,6600,6600,6600,0
|
||||
20250408,161600,767135980,6600,6600,6600,6600,0
|
||||
20250408,161500,767135980,6600,6600,6600,6600,0
|
||||
20250408,161400,767135980,6600,6600,6600,6600,7493
|
||||
20250408,161300,767135980,6600,6600,6600,6600,0
|
||||
20250408,161200,767135980,6600,6600,6600,6600,0
|
||||
20250408,161100,767135980,6600,6600,6600,6600,0
|
||||
20250408,161000,767135980,6600,6600,6600,6600,0
|
||||
20250408,160900,767135980,6600,6600,6600,6600,0
|
||||
20250408,160800,767135980,6600,6600,6600,6600,0
|
||||
20250408,160700,767135980,6600,6600,6600,6600,0
|
||||
20250408,160600,767135980,6600,6600,6600,6600,0
|
||||
20250408,160500,767135980,6600,6600,6600,6600,0
|
||||
20250408,160400,767135980,6600,6600,6600,6600,0
|
||||
20250408,160300,767135980,6600,6600,6600,6600,0
|
||||
20250408,160200,767135980,6600,6600,6600,6600,0
|
||||
20250408,160100,767135980,6600,6600,6600,6600,0
|
||||
20250408,160000,767135980,6600,6600,6600,6600,0
|
||||
20250408,155900,767135980,6600,6600,6600,6600,0
|
||||
20250408,155800,767135980,6600,6600,6600,6600,0
|
||||
20250408,155700,767135980,6600,6600,6600,6600,0
|
||||
20250408,155600,767135980,6600,6600,6600,6600,0
|
||||
20250408,155500,767135980,6600,6600,6600,6600,0
|
||||
20250408,155400,767135980,6600,6600,6600,6600,0
|
||||
20250408,155300,767135980,6600,6600,6600,6600,0
|
||||
20250408,155200,767135980,6600,6600,6600,6600,0
|
||||
20250408,155100,767135980,6600,6600,6600,6600,0
|
||||
20250408,155000,767135980,6600,6600,6600,6600,0
|
||||
20250408,154900,767135980,6600,6600,6600,6600,0
|
||||
20250408,154800,767135980,6600,6600,6600,6600,0
|
||||
20250408,154700,767135980,6600,6600,6600,6600,0
|
||||
20250408,154600,767135980,6600,6600,6600,6600,0
|
||||
20250408,154500,767135980,6600,6600,6600,6600,0
|
||||
20250408,154400,767135980,6600,6600,6600,6600,7493
|
||||
20250408,154300,767135980,6600,6600,6600,6600,0
|
||||
20250408,154200,767135980,6600,6600,6600,6600,0
|
||||
20250408,154100,767135980,6600,6600,6600,6600,0
|
||||
20250408,154000,767135980,6600,6600,6600,6600,0
|
||||
20250408,153900,767135980,6600,6600,6600,6600,0
|
||||
20250408,153800,767135980,6600,6600,6600,6600,0
|
||||
20250408,153700,767135980,6600,6600,6600,6600,0
|
||||
20250408,153600,767135980,6600,6600,6600,6600,0
|
||||
20250408,153500,767135980,6600,6600,6600,6600,0
|
||||
20250408,153400,767135980,6600,6600,6600,6600,0
|
||||
20250408,153300,767135980,6600,6600,6600,6600,0
|
||||
20250408,153200,767135980,6600,6600,6600,6600,0
|
||||
20250408,153100,767135980,6600,6600,6600,6600,0
|
||||
20250408,153000,767135980,6600,6600,6600,6600,7493
|
||||
20250408,152900,717682180,6600,6600,6600,6600,0
|
||||
20250408,152800,717682180,6600,6600,6600,6600,0
|
||||
20250408,152700,717682180,6600,6600,6600,6600,0
|
||||
20250408,152600,717682180,6600,6600,6600,6600,0
|
||||
20250408,152500,717682180,6600,6600,6600,6600,0
|
||||
20250408,152400,717682180,6600,6600,6600,6600,0
|
||||
20250408,152300,717682180,6600,6600,6600,6600,0
|
||||
20250408,152200,717682180,6600,6600,6600,6600,0
|
||||
20250408,152100,717682180,6600,6600,6600,6600,0
|
||||
20250408,152000,717682180,6600,6600,6600,6600,0
|
||||
20250408,151900,717682180,6600,6570,6600,6570,793
|
||||
20250408,151800,712464150,6570,6580,6600,6570,1200
|
||||
20250408,151700,704570120,6600,6580,6600,6580,108
|
||||
20250408,151600,703859420,6580,6580,6580,6580,8
|
||||
20250408,151500,703806780,6600,6590,6600,6580,118
|
||||
20250408,151400,703029170,6590,6580,6590,6580,10
|
||||
20250408,151300,702963290,6590,6590,6600,6580,1536
|
||||
20250408,151200,692835480,6590,6590,6590,6580,45
|
||||
20250408,151100,692538970,6580,6580,6580,6580,4
|
||||
20250408,151000,692512650,6590,6580,6590,6580,5
|
||||
20250408,150900,692479740,6590,6590,6590,6580,764
|
||||
20250408,150800,687447430,6600,6590,6600,6590,802
|
||||
20250408,150700,682159280,6590,6580,6590,6580,120
|
||||
20250408,150600,681369070,6590,6590,6590,6590,155
|
||||
20250408,150500,680347620,6590,6590,6590,6580,926
|
||||
20250408,150400,674249880,6590,6590,6590,6580,672
|
||||
20250408,150300,669821610,6590,6590,6590,6580,233
|
||||
20250408,150200,668286660,6590,6590,6590,6580,27
|
||||
20250408,150100,668108910,6590,6590,6590,6590,528
|
||||
20250408,150000,664629390,6600,6600,6600,6600,0
|
||||
20250408,145900,664629390,6600,6600,6600,6600,10
|
||||
20250408,145800,664563390,6590,6590,6600,6590,921
|
||||
20250408,145700,658492160,6590,6590,6590,6590,10
|
||||
20250408,145600,658426260,6590,6600,6600,6580,1190
|
||||
20250408,145500,650582660,6600,6600,6600,6600,0
|
||||
20250408,145400,650582660,6600,6600,6600,6600,294
|
||||
20250408,145300,648642260,6600,6590,6600,6580,967
|
||||
20250408,145200,642270020,6600,6600,6600,6590,206
|
||||
20250408,145100,640911230,6600,6580,6600,6580,2975
|
||||
20250408,145000,621292890,6590,6590,6590,6580,248
|
||||
20250408,144900,619658790,6590,6590,6600,6580,4240
|
||||
20250408,144800,591717630,6600,6600,6600,6590,138
|
||||
20250408,144700,590806910,6600,6610,6610,6590,419
|
||||
20250408,144600,588041740,6600,6600,6600,6600,0
|
||||
20250408,144500,588041740,6600,6610,6610,6600,26
|
||||
20250408,144400,587870040,6610,6610,6610,6600,30
|
||||
20250408,144300,587671840,6610,6600,6610,6600,56
|
||||
20250408,144200,587302140,6610,6610,6610,6600,104
|
||||
20250408,144100,586615100,6610,6600,6610,6600,83
|
||||
20250408,144000,586067100,6610,6610,6610,6600,286
|
||||
20250408,143900,584176700,6600,6600,6600,6600,9
|
||||
20250408,143800,584117300,6610,6610,6610,6610,103
|
||||
20250408,143700,583436470,6610,6610,6610,6610,214
|
||||
20250408,143600,582021930,6610,6610,6610,6610,40
|
||||
20250408,143500,581757530,6610,6600,6610,6600,231
|
||||
20250408,143400,580230860,6610,6600,6610,6600,31
|
||||
20250408,143300,580026160,6610,6610,6610,6610,20
|
||||
20250408,143200,579893960,6610,6610,6620,6610,1064
|
||||
20250408,143100,572860430,6610,6600,6610,6590,1035
|
||||
20250408,143000,566029040,6600,6600,6600,6600,57
|
||||
20250408,142900,565652840,6600,6600,6600,6590,176
|
||||
20250408,142800,564491530,6610,6610,6610,6600,493
|
||||
20250408,142700,561237620,6610,6600,6610,6600,11
|
||||
20250408,142600,561164920,6600,6600,6610,6600,122
|
||||
20250408,142500,560359620,6600,6610,6610,6600,28
|
||||
20250408,142400,560174550,6610,6610,6610,6610,140
|
||||
20250408,142300,559249150,6610,6620,6620,6610,36
|
||||
20250408,142200,559011090,6620,6620,6620,6610,419
|
||||
20250408,142100,556237470,6630,6610,6630,6610,1398
|
||||
20250408,142000,546992770,6610,6610,6610,6610,130
|
||||
20250408,141900,546133470,6610,6600,6610,6600,88
|
||||
20250408,141800,545552260,6610,6600,6610,6600,38
|
||||
20250408,141700,545301150,6600,6600,6600,6600,7
|
||||
20250408,141600,545254950,6610,6600,6610,6600,74
|
||||
20250408,141500,544766060,6610,6610,6610,6610,0
|
||||
20250408,141400,544766060,6610,6610,6610,6610,0
|
||||
20250408,141300,544766060,6610,6610,6610,6610,0
|
||||
20250408,141200,544766060,6610,6600,6610,6590,1536
|
||||
20250408,141100,534627590,6600,6600,6600,6600,61
|
||||
20250408,141000,534224990,6590,6590,6600,6590,134
|
||||
20250408,140900,533341260,6590,6600,6600,6590,89
|
||||
20250408,140800,532754030,6600,6610,6610,6590,420
|
||||
20250408,140700,529982020,6600,6600,6600,6600,2141
|
||||
20250408,140600,515851420,6600,6600,6600,6600,8
|
||||
20250408,140500,515798620,6610,6600,6610,6600,2
|
||||
20250408,140400,515785410,6610,6600,6610,6600,2877
|
||||
20250408,140300,496795280,6610,6600,6610,6600,70
|
||||
20250408,140200,496332590,6600,6610,6610,6600,25
|
||||
20250408,140100,496167350,6610,6610,6610,6610,234
|
||||
20250408,140000,494620610,6610,6610,6610,6610,15
|
||||
20250408,135900,494521460,6610,6610,6610,6610,28
|
||||
20250408,135800,494336380,6600,6620,6620,6600,2095
|
||||
20250408,135700,480478460,6620,6620,6620,6620,37
|
||||
20250408,135600,480233520,6620,6620,6620,6620,1
|
||||
20250408,135500,480226900,6630,6630,6630,6630,15
|
||||
20250408,135400,480127450,6630,6620,6630,6620,358
|
||||
20250408,135300,477755120,6630,6630,6630,6630,0
|
||||
20250408,135200,477755120,6630,6630,6630,6630,5
|
||||
20250408,135100,477721970,6630,6620,6630,6620,31
|
||||
20250408,135000,477516600,6620,6620,6620,6620,149
|
||||
20250408,134900,476530220,6630,6630,6630,6630,0
|
||||
20250408,134800,476530220,6630,6620,6630,6610,486
|
||||
20250408,134700,473312860,6620,6620,6620,6620,165
|
||||
20250408,134600,472220560,6610,6610,6610,6610,0
|
||||
20250408,134500,472220560,6610,6620,6620,6610,255
|
||||
20250408,134400,470532470,6630,6630,6630,6630,0
|
||||
20250408,134300,470532470,6630,6620,6630,6620,32
|
||||
20250408,134200,470320480,6620,6620,6620,6620,76
|
||||
20250408,134100,469817360,6620,6620,6620,6620,1
|
||||
20250408,134000,469810740,6620,6620,6630,6620,111
|
||||
20250408,133900,469075630,6620,6620,6620,6620,85
|
||||
20250408,133800,468512930,6620,6620,6620,6620,220
|
||||
20250408,133700,467056530,6630,6620,6630,6610,1185
|
||||
20250408,133600,459211780,6620,6620,6620,6620,40
|
||||
20250408,133500,458946980,6610,6610,6620,6610,532
|
||||
20250408,133400,455430310,6610,6630,6630,6610,1729
|
||||
20250408,133300,443970140,6640,6640,6640,6640,20
|
||||
20250408,133200,443837340,6640,6630,6640,6630,78
|
||||
20250408,133100,443319900,6640,6640,6640,6640,15
|
||||
20250408,133000,443220300,6640,6640,6640,6640,0
|
||||
20250408,132900,443220300,6640,6640,6640,6640,0
|
||||
20250408,132800,443220300,6640,6630,6640,6630,42
|
||||
20250408,132700,442941430,6640,6640,6640,6640,15
|
||||
20250408,132600,442841830,6640,6640,6640,6640,0
|
||||
20250408,132500,442841830,6640,6640,6650,6630,440
|
||||
20250408,132400,439920370,6650,6640,6650,6640,68
|
||||
20250408,132300,439468670,6650,6640,6650,6640,1165
|
||||
20250408,132200,431730460,6640,6640,6640,6640,63
|
||||
20250408,132100,431312140,6640,6640,6640,6640,15
|
||||
20250408,132000,431212540,6640,6630,6640,6630,46
|
||||
20250408,131900,430907400,6640,6640,6640,6640,15
|
||||
20250408,131800,430807800,6640,6640,6640,6640,50
|
||||
20250408,131700,430475800,6640,6640,6640,6640,13
|
||||
20250408,131600,430389480,6640,6640,6640,6630,160
|
||||
20250408,131500,429327240,6640,6640,6640,6640,1
|
||||
20250408,131400,429320600,6640,6640,6640,6640,15
|
||||
20250408,131300,429221000,6640,6640,6640,6640,0
|
||||
20250408,131200,429221000,6640,6640,6640,6640,41
|
||||
20250408,131100,428948760,6630,6630,6630,6630,11
|
||||
20250408,131000,428875830,6640,6630,6640,6630,26
|
||||
20250408,130900,428703290,6640,6640,6650,6640,185
|
||||
20250408,130800,427474560,6640,6640,6640,6640,0
|
||||
20250408,130700,427474560,6640,6640,6650,6640,772
|
||||
20250408,130600,422347400,6640,6630,6640,6630,94
|
||||
20250408,130500,421724020,6640,6640,6640,6640,26
|
||||
20250408,130400,421551380,6640,6640,6640,6640,30
|
||||
20250408,130300,421352180,6640,6640,6640,6640,34
|
||||
20250408,130200,421126420,6640,6640,6640,6640,19
|
||||
20250408,130100,421000260,6640,6640,6640,6640,9
|
||||
20250408,130000,420940500,6640,6640,6640,6630,203
|
||||
20250408,125900,419592730,6640,6640,6640,6640,18
|
||||
20250408,125800,419473210,6640,6640,6640,6640,25
|
||||
20250408,125700,419307210,6640,6640,6640,6640,3
|
||||
20250408,125600,419287290,6640,6640,6640,6640,142
|
||||
20250408,125500,418344410,6640,6640,6640,6630,481
|
||||
20250408,125400,415150740,6650,6650,6650,6650,17
|
||||
20250408,125300,415037690,6640,6640,6640,6640,22
|
||||
20250408,125200,414891610,6650,6640,6650,6640,95
|
||||
20250408,125100,414260770,6640,6640,6640,6640,16
|
||||
20250408,125000,414154530,6640,6640,6640,6640,51
|
||||
20250408,124900,413815890,6630,6640,6640,6630,351
|
||||
20250408,124800,411485510,6650,6650,6650,6650,0
|
||||
20250408,124700,411485510,6650,6650,6650,6650,128
|
||||
20250408,124600,410634310,6650,6650,6650,6650,21
|
||||
20250408,124500,410494660,6650,6650,6650,6650,0
|
||||
20250408,124400,410494660,6650,6650,6650,6650,0
|
||||
20250408,124300,410494660,6650,6650,6650,6650,253
|
||||
20250408,124200,408812210,6640,6640,6640,6640,128
|
||||
20250408,124100,407962290,6640,6640,6640,6640,251
|
||||
20250408,124000,406295650,6640,6640,6640,6640,115
|
||||
20250408,123900,405532050,6640,6640,6640,6630,530
|
||||
20250408,123800,402013080,6640,6640,6640,6640,108
|
||||
20250408,123700,401295960,6650,6650,6650,6650,15
|
||||
20250408,123600,401196210,6650,6640,6650,6640,208
|
||||
20250408,123500,399815080,6650,6650,6650,6650,1
|
||||
20250408,123400,399808430,6640,6640,6640,6640,199
|
||||
20250408,123300,398487070,6650,6640,6650,6640,56
|
||||
20250408,123200,398115080,6640,6650,6650,6640,346
|
||||
20250408,123100,395814690,6650,6650,6650,6640,1611
|
||||
20250408,123000,385103210,6660,6650,6660,6650,54
|
||||
20250408,122900,384744100,6660,6660,6660,6660,15
|
||||
20250408,122800,384644200,6660,6660,6660,6650,75
|
||||
20250408,122700,384145430,6650,6660,6660,6650,271
|
||||
20250408,122600,382340740,6660,6660,6660,6660,1
|
||||
20250408,122500,382334080,6650,6660,6660,6650,1895
|
||||
20250408,122400,369716390,6660,6660,6660,6660,46
|
||||
20250408,122300,369410030,6670,6670,6680,6660,3465
|
||||
20250408,122200,346298310,6670,6660,6670,6660,51
|
||||
20250408,122100,345958390,6670,6670,6670,6660,25
|
||||
20250408,122000,345791720,6670,6660,6670,6660,42
|
||||
20250408,121900,345511690,6670,6670,6670,6670,0
|
||||
20250408,121800,345511690,6670,6670,6670,6670,25
|
||||
20250408,121700,345344940,6670,6670,6670,6670,15
|
||||
20250408,121600,345244890,6670,6670,6670,6670,157
|
||||
20250408,121500,344197700,6670,6670,6670,6670,0
|
||||
20250408,121400,344197700,6670,6670,6670,6670,0
|
||||
20250408,121300,344197700,6670,6670,6670,6670,15
|
||||
20250408,121200,344097650,6670,6670,6670,6660,29
|
||||
20250408,121100,343904470,6660,6660,6660,6660,7
|
||||
20250408,121000,343857850,6670,6670,6670,6660,1178
|
||||
20250408,120900,336001110,6680,6680,6680,6680,15
|
||||
20250408,120800,335900910,6670,6670,6670,6670,0
|
||||
20250408,120700,335900910,6670,6670,6670,6670,0
|
||||
20250408,120600,335900910,6670,6670,6670,6670,0
|
||||
20250408,120500,335900910,6670,6680,6680,6670,71
|
||||
20250408,120400,335426960,6680,6660,6680,6660,691
|
||||
20250408,120300,330817950,6680,6680,6680,6680,0
|
||||
20250408,120200,330817950,6680,6680,6680,6680,0
|
||||
20250408,120100,330817950,6680,6680,6680,6680,15
|
||||
20250408,120000,330717750,6670,6670,6670,6670,36
|
||||
20250408,115900,330477630,6670,6670,6670,6670,85
|
||||
20250408,115800,329910680,6670,6670,6670,6670,0
|
||||
20250408,115700,329910680,6670,6670,6670,6670,192
|
||||
20250408,115600,328630040,6670,6680,6680,6670,16
|
||||
20250408,115500,328523310,6670,6680,6680,6670,709
|
||||
20250408,115400,323794020,6680,6670,6680,6670,25
|
||||
20250408,115300,323627120,6680,6680,6680,6680,12
|
||||
20250408,115200,323546960,6680,6680,6680,6680,50
|
||||
20250408,115100,323212960,6670,6670,6670,6670,0
|
||||
20250408,115000,323212960,6670,6680,6680,6670,50
|
||||
20250408,114900,322879060,6680,6680,6680,6680,35
|
||||
20250408,114800,322645260,6680,6680,6680,6680,117
|
||||
20250408,114700,321863700,6680,6680,6680,6670,314
|
||||
20250408,114600,319766580,6680,6680,6680,6680,16
|
||||
20250408,114500,319659700,6690,6690,6690,6690,224
|
||||
20250408,114400,318161140,6680,6680,6680,6680,140
|
||||
20250408,114300,317225940,6680,6680,6680,6680,25
|
||||
20250408,114200,317058940,6680,6680,6680,6680,3
|
||||
20250408,114100,317038900,6680,6680,6680,6670,339
|
||||
20250408,114000,314774480,6680,6680,6680,6680,15
|
||||
20250408,113900,314674280,6680,6680,6680,6680,26
|
||||
20250408,113800,314500600,6670,6670,6670,6670,39
|
||||
20250408,113700,314240470,6680,6680,6680,6680,30
|
||||
20250408,113600,314040070,6680,6680,6680,6680,15
|
||||
20250408,113500,313939870,6680,6680,6680,6670,43
|
||||
20250408,113400,313652710,6680,6680,6680,6680,25
|
||||
20250408,113300,313485710,6670,6670,6670,6670,122
|
||||
20250408,113200,312671970,6680,6680,6680,6680,15
|
||||
20250408,113100,312571770,6680,6690,6690,6680,447
|
||||
20250408,113000,309582630,6700,6700,6700,6700,25
|
||||
20250408,112900,309415130,6690,6690,6690,6690,20
|
||||
20250408,112800,309281330,6700,6690,6700,6690,463
|
||||
20250408,112700,306183150,6680,6680,6680,6680,0
|
||||
20250408,112600,306183150,6680,6680,6680,6680,0
|
||||
20250408,112500,306183150,6680,6680,6680,6680,122
|
||||
20250408,112400,305368190,6680,6690,6690,6680,559
|
||||
20250408,112300,301633920,6690,6690,6690,6690,0
|
||||
20250408,112200,301633920,6690,6690,6690,6680,936
|
||||
20250408,112100,295372330,6680,6680,6680,6680,47
|
||||
20250408,112000,295058370,6690,6690,6690,6690,15
|
||||
20250408,111900,294958020,6690,6690,6690,6690,164
|
||||
20250408,111800,293860860,6690,6690,6690,6690,70
|
||||
20250408,111700,293392560,6690,6690,6690,6690,1
|
||||
20250408,111600,293385870,6690,6690,6690,6690,1
|
||||
20250408,111500,293379180,6690,6690,6690,6690,15
|
||||
20250408,111400,293278830,6690,6690,6690,6690,0
|
||||
20250408,111300,293278830,6690,6690,6690,6690,22
|
||||
20250408,111200,293131650,6680,6680,6680,6680,216
|
||||
20250408,111100,291688770,6680,6680,6680,6680,608
|
||||
20250408,111000,287627330,6670,6680,6680,6670,106
|
||||
20250408,110900,286919750,6680,6680,6680,6680,0
|
||||
20250408,110800,286919750,6680,6680,6680,6680,0
|
||||
20250408,110700,286919750,6680,6680,6680,6680,118
|
||||
20250408,110600,286131510,6690,6690,6690,6690,0
|
||||
20250408,110500,286131510,6690,6690,6690,6690,0
|
||||
20250408,110400,286131510,6690,6680,6690,6680,730
|
||||
20250408,110300,281255070,6680,6680,6680,6680,25
|
||||
20250408,110200,281088070,6670,6670,6670,6670,0
|
||||
20250408,110100,281088070,6670,6680,6680,6670,415
|
||||
20250408,110000,278318620,6670,6670,6670,6670,17
|
||||
20250408,105900,278205230,6680,6680,6680,6680,15
|
||||
20250408,105800,278105030,6680,6680,6680,6680,12
|
||||
20250408,105700,278024870,6680,6680,6680,6680,511
|
||||
20250408,105600,274611390,6690,6680,6690,6680,519
|
||||
20250408,105500,271141130,6680,6680,6680,6680,2392
|
||||
20250408,105400,255162570,6680,6680,6680,6680,0
|
||||
20250408,105300,255162570,6680,6670,6680,6670,124
|
||||
20250408,105200,254335480,6670,6670,6670,6670,0
|
||||
20250408,105100,254335480,6670,6680,6680,6670,111
|
||||
20250408,105000,253594960,6670,6670,6680,6670,907
|
||||
20250408,104900,247544210,6670,6670,6670,6670,0
|
||||
20250408,104800,247544210,6670,6670,6670,6670,15
|
||||
20250408,104700,247444160,6670,6680,6680,6670,35
|
||||
20250408,104600,247210560,6680,6680,6680,6680,0
|
||||
20250408,104500,247210560,6680,6680,6680,6680,0
|
||||
20250408,104400,247210560,6680,6680,6680,6680,0
|
||||
20250408,104300,247210560,6680,6660,6680,6660,291
|
||||
20250408,104200,245269930,6670,6670,6670,6670,0
|
||||
20250408,104100,245269930,6670,6670,6670,6660,929
|
||||
20250408,104000,239073590,6680,6670,6680,6650,1559
|
||||
20250408,103900,228678400,6670,6670,6670,6670,15
|
||||
20250408,103800,228578350,6660,6660,6660,6660,0
|
||||
20250408,103700,228578350,6660,6660,6670,6660,244
|
||||
20250408,103600,226951850,6660,6660,6660,6660,509
|
||||
20250408,103500,223561910,6670,6670,6670,6670,0
|
||||
20250408,103400,223561910,6670,6670,6670,6660,292
|
||||
20250408,103300,221616870,6670,6670,6670,6670,15
|
||||
20250408,103200,221516820,6660,6660,6660,6660,0
|
||||
20250408,103100,221516820,6660,6650,6670,6650,256
|
||||
20250408,103000,219812320,6650,6660,6660,6640,577
|
||||
20250408,102900,215975190,6670,6670,6670,6670,165
|
||||
20250408,102800,214874640,6670,6660,6670,6650,185
|
||||
20250408,102700,213641130,6670,6670,6670,6660,229
|
||||
20250408,102600,212114340,6670,6670,6670,6670,186
|
||||
20250408,102500,210873720,6660,6660,6670,6660,1077
|
||||
20250408,102400,203700570,6660,6640,6660,6640,58
|
||||
20250408,102300,203314920,6660,6660,6660,6660,0
|
||||
20250408,102200,203314920,6660,6650,6660,6650,913
|
||||
20250408,102100,197240940,6650,6650,6650,6650,10
|
||||
20250408,102000,197174440,6640,6650,6650,6630,420
|
||||
20250408,101900,194385680,6640,6640,6640,6630,280
|
||||
20250408,101800,192526680,6650,6650,6650,6640,58
|
||||
20250408,101700,192141360,6650,6640,6650,6640,821
|
||||
20250408,101600,186689860,6640,6630,6640,6630,83
|
||||
20250408,101500,186139550,6640,6630,6640,6630,41
|
||||
20250408,101400,185867710,6640,6640,6640,6640,5
|
||||
20250408,101300,185834510,6640,6630,6640,6630,26
|
||||
20250408,101200,185662070,6630,6630,6630,6630,655
|
||||
20250408,101100,181319420,6640,6640,6640,6640,5
|
||||
20250408,101000,181286220,6630,6620,6630,6610,796
|
||||
20250408,100900,176014720,6620,6620,6620,6620,1205
|
||||
20250408,100800,168037620,6620,6620,6630,6610,1144
|
||||
20250408,100700,160464500,6640,6640,6640,6640,0
|
||||
20250408,100600,160464500,6640,6630,6640,6630,19
|
||||
20250408,100500,160338500,6640,6630,6640,6620,470
|
||||
20250408,100400,157223290,6640,6640,6640,6640,4
|
||||
20250408,100300,157196730,6630,6630,6640,6630,45
|
||||
20250408,100200,156898350,6640,6640,6640,6640,65
|
||||
20250408,100100,156466750,6640,6640,6640,6620,492
|
||||
20250408,100000,153204680,6640,6640,6640,6640,35
|
||||
20250408,095900,152972280,6640,6640,6640,6630,135
|
||||
20250408,095800,152076980,6630,6650,6650,6620,522
|
||||
20250408,095700,148616330,6640,6650,6650,6640,263
|
||||
20250408,095600,146869900,6650,6640,6650,6630,199
|
||||
20250408,095500,145548540,6640,6640,6640,6640,3
|
||||
20250408,095400,145528620,6640,6640,6640,6630,249
|
||||
20250408,095300,143876790,6640,6640,6640,6640,18
|
||||
20250408,095200,143757270,6640,6650,6650,6640,117
|
||||
20250408,095100,142980240,6650,6650,6650,6650,20
|
||||
20250408,095000,142847240,6650,6650,6650,6640,466
|
||||
20250408,094900,139751240,6650,6650,6650,6650,10
|
||||
20250408,094800,139684740,6650,6650,6650,6650,154
|
||||
20250408,094700,138660640,6650,6650,6650,6650,8
|
||||
20250408,094600,138607440,6650,6650,6650,6640,290
|
||||
20250408,094500,136681730,6650,6650,6650,6650,6
|
||||
20250408,094400,136641830,6650,6660,6660,6640,904
|
||||
20250408,094300,130630770,6660,6660,6660,6650,63
|
||||
20250408,094200,130211590,6660,6660,6660,6660,10
|
||||
20250408,094100,130144990,6650,6650,6660,6650,837
|
||||
20250408,094000,124578750,6640,6640,6650,6640,832
|
||||
20250408,093900,119052900,6640,6650,6650,6630,247
|
||||
20250408,093800,117413280,6640,6650,6650,6640,87
|
||||
20250408,093700,116835500,6650,6640,6650,6640,75
|
||||
20250408,093600,116337250,6640,6640,6640,6640,267
|
||||
20250408,093500,114564370,6640,6640,6640,6640,18
|
||||
20250408,093400,114444850,6640,6640,6640,6640,137
|
||||
20250408,093300,113535170,6640,6650,6650,6620,54
|
||||
20250408,093200,113177220,6650,6640,6650,6640,213
|
||||
20250408,093100,111762760,6640,6640,6640,6630,1197
|
||||
20250408,093000,103826430,6640,6650,6650,6630,609
|
||||
20250408,092900,99784910,6650,6660,6660,6640,206
|
||||
20250408,092800,98416370,6660,6650,6660,6650,237
|
||||
20250408,092700,96839850,6650,6650,6650,6640,138
|
||||
20250408,092600,95922890,6650,6650,6650,6650,27
|
||||
20250408,092500,95743340,6650,6650,6650,6650,219
|
||||
20250408,092400,94286990,6650,6650,6650,6650,29
|
||||
20250408,092300,94094140,6650,6660,6660,6630,62
|
||||
20250408,092200,93682020,6660,6660,6660,6650,28
|
||||
20250408,092100,93495560,6660,6660,6660,6660,30
|
||||
20250408,092000,93295760,6660,6650,6660,6640,802
|
||||
20250408,091900,87967330,6650,6640,6650,6640,402
|
||||
20250408,091800,85295900,6640,6660,6660,6640,166
|
||||
20250408,091700,84193060,6660,6660,6660,6660,292
|
||||
20250408,091600,82248340,6660,6640,6660,6630,1626
|
||||
20250408,091500,71450350,6680,6680,6680,6680,3
|
||||
20250408,091400,71430310,6670,6650,6670,6650,31
|
||||
20250408,091300,71224080,6660,6680,6680,6650,47
|
||||
20250408,091200,70910460,6670,6660,6670,6660,413
|
||||
20250408,091100,68156170,6660,6650,6660,6630,814
|
||||
20250408,091000,62746750,6640,6640,6650,6630,872
|
||||
20250408,090900,56958210,6650,6640,6650,6640,19
|
||||
20250408,090800,56831870,6640,6640,6650,6640,3798
|
||||
20250408,090700,31608950,6640,6650,6690,6640,1509
|
||||
20250408,090600,21571130,6650,6650,6650,6650,10
|
||||
20250408,090500,21504630,6650,6640,6650,6640,557
|
||||
20250408,090400,17805010,6650,6620,6650,6620,344
|
||||
20250408,090300,15522720,6630,6670,6670,6620,237
|
||||
20250408,090200,13948600,6650,6650,6670,6650,121
|
||||
20250408,090100,13142690,6640,6680,6690,6640,452
|
||||
20250408,090000,10135340,6690,6690,6690,6680,1515
|
||||
|
Reference in New Issue
Block a user