ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

646
091810/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,646 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,194400,712242376,1997,1997,1997,1997,11375
20250408,194300,712242376,1997,1997,1997,1997,0
20250408,194200,712242376,1997,1997,1997,1997,0
20250408,194100,712242376,1997,1997,1997,1997,0
20250408,194000,712242376,1997,1997,1997,1997,0
20250408,193900,712242376,1997,1997,1997,1997,0
20250408,193800,712242376,1997,1997,1997,1997,0
20250408,193700,712242376,1997,1997,1997,1997,0
20250408,193600,712242376,1997,1997,1997,1997,0
20250408,193500,712242376,1997,1997,1997,1997,0
20250408,193400,712242376,1997,1997,1997,1997,0
20250408,193300,712242376,1997,1997,1997,1997,0
20250408,193200,712242376,1997,1997,1997,1997,0
20250408,193100,712242376,1997,1997,1997,1997,0
20250408,193000,712242376,1997,1997,1997,1997,0
20250408,192900,712242376,1997,1997,1997,1997,0
20250408,192800,712242376,1997,1997,1997,1997,0
20250408,192700,712242376,1997,1997,1997,1997,0
20250408,192600,712242376,1997,1997,1997,1997,0
20250408,192500,712242376,1997,1997,1997,1997,0
20250408,192400,712242376,1997,1997,1997,1997,0
20250408,192300,712242376,1997,1997,1997,1997,0
20250408,192200,712242376,1997,1997,1997,1997,0
20250408,192100,712242376,1997,1997,1997,1997,0
20250408,192000,712242376,1997,1997,1997,1997,0
20250408,191900,712242376,1997,1997,1997,1997,0
20250408,191800,712242376,1997,1997,1997,1997,0
20250408,191700,712242376,1997,1997,1997,1997,0
20250408,191600,712242376,1997,1997,1997,1997,0
20250408,191500,712242376,1997,1997,1997,1997,0
20250408,191400,712242376,1997,1997,1997,1997,11375
20250408,191300,712242376,1997,1997,1997,1997,0
20250408,191200,712242376,1997,1997,1997,1997,0
20250408,191100,712242376,1997,1997,1997,1997,0
20250408,191000,712242376,1997,1997,1997,1997,0
20250408,190900,712242376,1997,1997,1997,1997,0
20250408,190800,712242376,1997,1997,1997,1997,0
20250408,190700,712242376,1997,1997,1997,1997,0
20250408,190600,712242376,1997,1997,1997,1997,0
20250408,190500,712242376,1997,1997,1997,1997,0
20250408,190400,712242376,1997,1997,1997,1997,0
20250408,190300,712242376,1997,1997,1997,1997,0
20250408,190200,712242376,1997,1997,1997,1997,0
20250408,190100,712242376,1997,1997,1997,1997,0
20250408,190000,712242376,1997,1997,1997,1997,0
20250408,185900,712242376,1997,1997,1997,1997,0
20250408,185800,712242376,1997,1997,1997,1997,0
20250408,185700,712242376,1997,1997,1997,1997,0
20250408,185600,712242376,1997,1997,1997,1997,0
20250408,185500,712242376,1997,1997,1997,1997,0
20250408,185400,712242376,1997,1997,1997,1997,0
20250408,185300,712242376,1997,1997,1997,1997,0
20250408,185200,712242376,1997,1997,1997,1997,0
20250408,185100,712242376,1997,1997,1997,1997,0
20250408,185000,712242376,1997,1997,1997,1997,0
20250408,184900,712242376,1997,1997,1997,1997,0
20250408,184800,712242376,1997,1997,1997,1997,0
20250408,184700,712242376,1997,1997,1997,1997,0
20250408,184600,712242376,1997,1997,1997,1997,0
20250408,184500,712242376,1997,1997,1997,1997,0
20250408,184400,712242376,1997,1997,1997,1997,11375
20250408,184300,712242376,1997,1997,1997,1997,0
20250408,184200,712242376,1997,1997,1997,1997,0
20250408,184100,712242376,1997,1997,1997,1997,0
20250408,184000,712242376,1997,1997,1997,1997,0
20250408,183900,712242376,1997,1997,1997,1997,0
20250408,183800,712242376,1997,1997,1997,1997,0
20250408,183700,712242376,1997,1997,1997,1997,0
20250408,183600,712242376,1997,1997,1997,1997,0
20250408,183500,712242376,1997,1997,1997,1997,0
20250408,183400,712242376,1997,1997,1997,1997,0
20250408,183300,712242376,1997,1997,1997,1997,0
20250408,183200,712242376,1997,1997,1997,1997,0
20250408,183100,712242376,1997,1997,1997,1997,0
20250408,183000,712242376,1997,1997,1997,1997,0
20250408,182900,712242376,1997,1997,1997,1997,0
20250408,182800,712242376,1997,1997,1997,1997,0
20250408,182700,712242376,1997,1997,1997,1997,0
20250408,182600,712242376,1997,1997,1997,1997,0
20250408,182500,712242376,1997,1997,1997,1997,0
20250408,182400,712242376,1997,1997,1997,1997,0
20250408,182300,712242376,1997,1997,1997,1997,0
20250408,182200,712242376,1997,1997,1997,1997,0
20250408,182100,712242376,1997,1997,1997,1997,0
20250408,182000,712242376,1997,1997,1997,1997,0
20250408,181900,712242376,1997,1997,1997,1997,0
20250408,181800,712242376,1997,1997,1997,1997,0
20250408,181700,712242376,1997,1997,1997,1997,0
20250408,181600,712242376,1997,1997,1997,1997,0
20250408,181500,712242376,1997,1997,1997,1997,0
20250408,181400,712242376,1997,1997,1997,1997,11375
20250408,181300,712242376,1997,1997,1997,1997,0
20250408,181200,712242376,1997,1997,1997,1997,0
20250408,181100,712242376,1997,1997,1997,1997,0
20250408,181000,712242376,1997,1997,1997,1997,0
20250408,180900,712242376,1997,1997,1997,1997,0
20250408,180800,712242376,1997,1997,1997,1997,0
20250408,180700,712242376,1997,1997,1997,1997,0
20250408,180600,712242376,1997,1997,1997,1997,0
20250408,180500,712242376,1997,1997,1997,1997,0
20250408,180400,712242376,1997,1997,1997,1997,0
20250408,180300,712242376,1997,1997,1997,1997,0
20250408,180200,712242376,1997,1997,1997,1997,0
20250408,180100,712242376,1997,1997,1997,1997,0
20250408,180000,712242376,1997,1997,1997,1997,0
20250408,175900,712242376,1997,1997,1997,1997,0
20250408,175800,712242376,1997,1997,1997,1997,0
20250408,175700,712242376,1997,1997,1997,1997,0
20250408,175600,712242376,1997,1997,1997,1997,0
20250408,175500,712242376,1997,1997,1997,1997,0
20250408,175400,712242376,1997,1997,1997,1997,0
20250408,175300,712242376,1997,1997,1997,1997,0
20250408,175200,712242376,1997,1997,1997,1997,0
20250408,175100,712242376,1997,1997,1997,1997,0
20250408,175000,712242376,1997,1997,1997,1997,0
20250408,174900,712242376,1997,1997,1997,1997,0
20250408,174800,712242376,1997,1997,1997,1997,0
20250408,174700,712242376,1997,1997,1997,1997,0
20250408,174600,712242376,1997,1997,1997,1997,0
20250408,174500,712242376,1997,1997,1997,1997,0
20250408,174400,712242376,1997,1997,1997,1997,11375
20250408,174300,712242376,1997,1997,1997,1997,0
20250408,174200,712242376,1997,1997,1997,1997,0
20250408,174100,712242376,1997,1997,1997,1997,0
20250408,174000,712242376,1997,1997,1997,1997,0
20250408,173900,712242376,1997,1997,1997,1997,0
20250408,173800,712242376,1997,1997,1997,1997,0
20250408,173700,712242376,1997,1997,1997,1997,0
20250408,173600,712242376,1997,1997,1997,1997,0
20250408,173500,712242376,1997,1997,1997,1997,0
20250408,173400,712242376,1997,1997,1997,1997,0
20250408,173300,712242376,1997,1997,1997,1997,0
20250408,173200,712242376,1997,1997,1997,1997,0
20250408,173100,712242376,1997,1997,1997,1997,0
20250408,173000,712242376,1997,1997,1997,1997,0
20250408,172900,712242376,1997,1997,1997,1997,0
20250408,172800,712242376,1997,1997,1997,1997,0
20250408,172700,712242376,1997,1997,1997,1997,0
20250408,172600,712242376,1997,1997,1997,1997,0
20250408,172500,712242376,1997,1997,1997,1997,0
20250408,172400,712242376,1997,1997,1997,1997,0
20250408,172300,712242376,1997,1997,1997,1997,0
20250408,172200,712242376,1997,1997,1997,1997,0
20250408,172100,712242376,1997,1997,1997,1997,0
20250408,172000,712242376,1997,1997,1997,1997,0
20250408,171900,712242376,1997,1997,1997,1997,0
20250408,171800,712242376,1997,1997,1997,1997,0
20250408,171700,712242376,1997,1997,1997,1997,0
20250408,171600,712242376,1997,1997,1997,1997,0
20250408,171500,712242376,1997,1997,1997,1997,0
20250408,171400,712242376,1997,1997,1997,1997,11375
20250408,171300,712242376,1997,1997,1997,1997,0
20250408,171200,712242376,1997,1997,1997,1997,0
20250408,171100,712242376,1997,1997,1997,1997,0
20250408,171000,712242376,1997,1997,1997,1997,0
20250408,170900,712242376,1997,1997,1997,1997,0
20250408,170800,712242376,1997,1997,1997,1997,0
20250408,170700,712242376,1997,1997,1997,1997,0
20250408,170600,712242376,1997,1997,1997,1997,0
20250408,170500,712242376,1997,1997,1997,1997,0
20250408,170400,712242376,1997,1997,1997,1997,0
20250408,170300,712242376,1997,1997,1997,1997,0
20250408,170200,712242376,1997,1997,1997,1997,0
20250408,170100,712242376,1997,1997,1997,1997,0
20250408,170000,712242376,1997,1997,1997,1997,0
20250408,165900,712242376,1997,1997,1997,1997,0
20250408,165800,712242376,1997,1997,1997,1997,0
20250408,165700,712242376,1997,1997,1997,1997,0
20250408,165600,712242376,1997,1997,1997,1997,0
20250408,165500,712242376,1997,1997,1997,1997,0
20250408,165400,712242376,1997,1997,1997,1997,0
20250408,165300,712242376,1997,1997,1997,1997,0
20250408,165200,712242376,1997,1997,1997,1997,0
20250408,165100,712242376,1997,1997,1997,1997,0
20250408,165000,712242376,1997,1997,1997,1997,0
20250408,164900,712242376,1997,1997,1997,1997,0
20250408,164800,712242376,1997,1997,1997,1997,0
20250408,164700,712242376,1997,1997,1997,1997,0
20250408,164600,712242376,1997,1997,1997,1997,0
20250408,164500,712242376,1997,1997,1997,1997,0
20250408,164400,712242376,1997,1997,1997,1997,11375
20250408,164300,712242376,1997,1997,1997,1997,0
20250408,164200,712242376,1997,1997,1997,1997,0
20250408,164100,712242376,1997,1997,1997,1997,0
20250408,164000,712242376,1997,1997,1997,1997,0
20250408,163900,712242376,1997,1997,1997,1997,0
20250408,163800,712242376,1997,1997,1997,1997,0
20250408,163700,712242376,1997,1997,1997,1997,0
20250408,163600,712242376,1997,1997,1997,1997,0
20250408,163500,712242376,1997,1997,1997,1997,0
20250408,163400,712242376,1997,1997,1997,1997,0
20250408,163300,712242376,1997,1997,1997,1997,0
20250408,163200,712242376,1997,1997,1997,1997,0
20250408,163100,712242376,1997,1997,1997,1997,0
20250408,163000,712242376,1997,1997,1997,1997,0
20250408,162900,712242376,1997,1997,1997,1997,0
20250408,162800,712242376,1997,1997,1997,1997,0
20250408,162700,712242376,1997,1997,1997,1997,0
20250408,162600,712242376,1997,1997,1997,1997,0
20250408,162500,712242376,1997,1997,1997,1997,0
20250408,162400,712242376,1997,1997,1997,1997,0
20250408,162300,712242376,1997,1997,1997,1997,0
20250408,162200,712242376,1997,1997,1997,1997,0
20250408,162100,712242376,1997,1997,1997,1997,0
20250408,162000,712242376,1997,1997,1997,1997,0
20250408,161900,712242376,1997,1997,1997,1997,0
20250408,161800,712242376,1997,1997,1997,1997,0
20250408,161700,712242376,1997,1997,1997,1997,0
20250408,161600,712242376,1997,1997,1997,1997,0
20250408,161500,712242376,1997,1997,1997,1997,0
20250408,161400,712242376,1997,1997,1997,1997,11375
20250408,161300,712242376,1997,1997,1997,1997,0
20250408,161200,712242376,1997,1997,1997,1997,0
20250408,161100,712242376,1997,1997,1997,1997,0
20250408,161000,712242376,1997,1997,1997,1997,0
20250408,160900,712242376,1997,1997,1997,1997,0
20250408,160800,712242376,1997,1997,1997,1997,0
20250408,160700,712242376,1997,1997,1997,1997,0
20250408,160600,712242376,1997,1997,1997,1997,0
20250408,160500,712242376,1997,1997,1997,1997,0
20250408,160400,712242376,1997,1997,1997,1997,0
20250408,160300,712242376,1997,1997,1997,1997,0
20250408,160200,712242376,1997,1997,1997,1997,0
20250408,160100,712242376,1997,1997,1997,1997,0
20250408,160000,712242376,1997,1997,1997,1997,0
20250408,155900,712242376,1997,1997,1997,1997,0
20250408,155800,712242376,1997,1997,1997,1997,0
20250408,155700,712242376,1997,1997,1997,1997,0
20250408,155600,712242376,1997,1997,1997,1997,0
20250408,155500,712242376,1997,1997,1997,1997,0
20250408,155400,712242376,1997,1997,1997,1997,0
20250408,155300,712242376,1997,1997,1997,1997,0
20250408,155200,712242376,1997,1997,1997,1997,0
20250408,155100,712242376,1997,1997,1997,1997,0
20250408,155000,712242376,1997,1997,1997,1997,0
20250408,154900,712242376,1997,1997,1997,1997,0
20250408,154800,712242376,1997,1997,1997,1997,0
20250408,154700,712242376,1997,1997,1997,1997,0
20250408,154600,712242376,1997,1997,1997,1997,0
20250408,154500,712242376,1997,1997,1997,1997,0
20250408,154400,712242376,1997,1997,1997,1997,11375
20250408,154300,712242376,1997,1997,1997,1997,0
20250408,154200,712242376,1997,1997,1997,1997,0
20250408,154100,712242376,1997,1997,1997,1997,0
20250408,154000,712242376,1997,1997,1997,1997,0
20250408,153900,712242376,1997,1997,1997,1997,0
20250408,153800,712242376,1997,1997,1997,1997,0
20250408,153700,712242376,1997,1997,1997,1997,0
20250408,153600,712242376,1997,1997,1997,1997,0
20250408,153500,712242376,1997,1997,1997,1997,0
20250408,153400,712242376,1997,1997,1997,1997,0
20250408,153300,712242376,1997,1997,1997,1997,0
20250408,153200,712242376,1997,1997,1997,1997,0
20250408,153100,712242376,1997,1997,1997,1997,0
20250408,153000,712242376,1997,1997,1997,1997,11375
20250408,152900,689526501,1999,1999,1999,1999,0
20250408,152800,689526501,1999,1999,1999,1999,0
20250408,152700,689526501,1999,1999,1999,1999,0
20250408,152600,689526501,1999,1999,1999,1999,0
20250408,152500,689526501,1999,1999,1999,1999,0
20250408,152400,689526501,1999,1999,1999,1999,0
20250408,152300,689526501,1999,1999,1999,1999,0
20250408,152200,689526501,1999,1999,1999,1999,0
20250408,152100,689526501,1999,1999,1999,1999,0
20250408,152000,689526501,1999,1999,1999,1999,0
20250408,151900,689526501,1999,2010,2010,1999,2851
20250408,151800,683823691,2005,2005,2005,2000,4604
20250408,151700,674592841,2005,2000,2010,2000,1027
20250408,151600,672533666,2010,2005,2010,2005,366
20250408,151500,671799811,2000,2010,2010,2000,1646
20250408,151400,668507406,2005,2005,2010,2005,154
20250408,151300,668198561,2005,2000,2010,2000,69
20250408,151200,668060161,2000,2010,2010,2000,123
20250408,151100,667812961,2010,2010,2010,2010,21
20250408,151000,667770751,2000,2005,2010,2000,1780
20250408,150900,664208036,2010,2005,2010,2005,594
20250408,150800,663017046,2005,2010,2010,2005,130
20250408,150700,662756371,2010,2010,2010,2010,135
20250408,150600,662485021,2010,2010,2010,2005,220
20250408,150500,662043851,2005,2005,2010,2005,953
20250408,150400,660133011,2005,2005,2005,2005,26
20250408,150300,660080881,2005,2010,2010,1999,11644
20250408,150200,636793200,2010,2010,2010,2010,21
20250408,150100,636750990,2010,2010,2010,2005,138
20250408,150000,636474225,2010,2010,2010,2010,21
20250408,145900,636432015,2010,2010,2010,2010,88
20250408,145800,636255135,2010,2010,2010,2000,523
20250408,145700,635208810,2010,2010,2010,2010,31
20250408,145600,635146500,2005,2005,2005,2005,100
20250408,145500,634946000,2010,2005,2010,2000,2329
20250408,145400,630274460,2005,2005,2005,2005,26
20250408,145300,630222330,2005,2005,2005,2005,129
20250408,145200,629963685,2005,2005,2005,2005,8
20250408,145100,629947645,2005,2005,2005,2005,20
20250408,145000,629907545,2005,2005,2005,2005,400
20250408,144900,629105545,2005,2005,2005,2005,66
20250408,144800,628973215,2005,2005,2005,2005,18
20250408,144700,628937125,2010,2010,2010,2005,20
20250408,144600,628896930,2010,2010,2010,2010,6
20250408,144500,628884870,2010,2010,2010,2010,0
20250408,144400,628884870,2010,2005,2010,2005,106
20250408,144300,628672315,2010,2005,2010,2005,46
20250408,144200,628580060,2005,2010,2010,2005,6
20250408,144100,628568005,2010,2005,2010,2005,90
20250408,144000,628387525,2010,2005,2010,2005,227
20250408,143900,627932375,2005,2005,2005,2005,264
20250408,143800,627403055,2005,2010,2010,2005,104
20250408,143700,627194510,2010,2010,2010,2010,2076
20250408,143600,623021750,2010,2010,2010,2010,6
20250408,143500,623009690,2010,2010,2010,2010,7
20250408,143400,622995620,2010,2010,2010,2010,5
20250408,143300,622985570,2010,2010,2010,2010,5
20250408,143200,622975520,2010,2010,2010,2010,6
20250408,143100,622963460,2010,2010,2010,2010,7
20250408,143000,622949390,2010,2005,2010,2005,6
20250408,142900,622937335,2010,2010,2010,2010,30
20250408,142800,622877035,2005,2005,2005,2005,1056
20250408,142700,620759755,2010,2010,2010,2010,40
20250408,142600,620679355,2010,2010,2010,2010,5
20250408,142500,620669305,2010,2010,2010,2010,5
20250408,142400,620659255,2010,2010,2010,2010,5
20250408,142300,620649205,2010,2010,2010,2010,6
20250408,142200,620637145,2010,2010,2010,2010,5
20250408,142100,620627095,2005,2010,2010,2005,23
20250408,142000,620580870,2000,2005,2005,2000,176
20250408,141900,620228015,2000,2010,2010,2000,55
20250408,141800,620117965,2000,2000,2000,2000,5482
20250408,141700,609153965,2010,2005,2010,2005,521
20250408,141600,608109285,2005,2005,2005,2005,0
20250408,141500,608109285,2005,2005,2005,2005,0
20250408,141400,608109285,2005,2005,2005,2005,82
20250408,141300,607944875,2005,2005,2005,2005,1
20250408,141200,607942870,2005,2005,2005,2005,21
20250408,141100,607900765,2000,2000,2000,2000,0
20250408,141000,607900765,2000,2005,2005,2000,5089
20250408,140900,597721890,2005,2005,2005,2005,3997
20250408,140800,589707905,2005,2005,2005,2005,495
20250408,140700,588715430,2010,2010,2010,2010,15
20250408,140600,588685280,2010,2010,2010,2010,11
20250408,140500,588663170,2010,2010,2010,2010,533
20250408,140400,587591840,2010,2010,2010,2010,559
20250408,140300,586468250,2010,2010,2010,2010,0
20250408,140200,586468250,2010,2010,2010,2010,0
20250408,140100,586468250,2010,2010,2010,2010,88
20250408,140000,586291370,2010,2010,2010,2010,0
20250408,135900,586291370,2010,2010,2010,2010,0
20250408,135800,586291370,2010,2010,2010,2010,1028
20250408,135700,584225090,2005,2005,2005,2005,0
20250408,135600,584225090,2005,2005,2005,2005,0
20250408,135500,584225090,2005,2005,2005,2005,0
20250408,135400,584225090,2005,2005,2005,2005,128
20250408,135300,583968450,2005,2005,2005,2005,0
20250408,135200,583968450,2005,2005,2005,2005,20
20250408,135100,583928350,2005,2005,2005,2005,111
20250408,135000,583705795,2005,2005,2005,2005,451
20250408,134900,582801540,2010,2010,2010,2010,44
20250408,134800,582713100,2010,2010,2010,2010,14
20250408,134700,582684960,2005,2005,2005,2005,100
20250408,134600,582484460,2005,2005,2005,2005,0
20250408,134500,582484460,2005,2005,2005,2005,0
20250408,134400,582484460,2005,2005,2005,2005,0
20250408,134300,582484460,2005,2005,2005,2005,397
20250408,134200,581688475,2010,2010,2010,2010,0
20250408,134100,581688475,2010,2010,2010,2010,0
20250408,134000,581688475,2010,2010,2010,2010,0
20250408,133900,581688475,2010,2005,2010,2005,549
20250408,133800,580587690,2005,2010,2010,2005,5015
20250408,133700,570532540,2010,2010,2010,2010,10
20250408,133600,570512440,2010,2010,2010,2010,0
20250408,133500,570512440,2010,2010,2010,2010,1185
20250408,133400,568130590,2010,2010,2010,2010,30
20250408,133300,568070290,2010,2015,2015,2010,341
20250408,133200,567384830,2015,2015,2015,2015,20
20250408,133100,567344530,2010,2010,2010,2010,0
20250408,133000,567344530,2010,2005,2010,2005,12
20250408,132900,567320420,2010,2015,2015,2010,6286
20250408,132800,554685455,2015,2015,2015,2015,20
20250408,132700,554645155,2010,2010,2010,2010,0
20250408,132600,554645155,2010,2015,2015,2010,1800
20250408,132500,551027140,2015,2015,2015,2015,50
20250408,132400,550926390,2010,2015,2015,2010,53
20250408,132300,550819600,2015,2010,2015,2010,565
20250408,132200,549683700,2015,2015,2015,2015,0
20250408,132100,549683700,2015,2015,2015,2015,4
20250408,132000,549675640,2015,2015,2015,2015,5
20250408,131900,549665565,2015,2015,2015,2015,1926
20250408,131800,545784675,2010,2015,2015,2010,39
20250408,131700,545706205,2010,2010,2010,2010,93
20250408,131600,545519275,2010,2010,2010,2010,0
20250408,131500,545519275,2010,2010,2010,2010,387
20250408,131400,544741405,2015,2015,2015,2015,0
20250408,131300,544741405,2015,2015,2015,2015,0
20250408,131200,544741405,2015,2015,2015,2015,0
20250408,131100,544741405,2015,2015,2015,2015,0
20250408,131000,544741405,2015,2015,2015,2015,0
20250408,130900,544741405,2015,2015,2015,2015,0
20250408,130800,544741405,2015,2015,2015,2015,14
20250408,130700,544713195,2015,2015,2015,2015,0
20250408,130600,544713195,2015,2015,2015,2015,0
20250408,130500,544713195,2015,2015,2015,2015,0
20250408,130400,544713195,2015,2015,2015,2015,0
20250408,130300,544713195,2015,2015,2015,2015,0
20250408,130200,544713195,2015,2015,2015,2015,12
20250408,130100,544689015,2015,2015,2015,2015,0
20250408,130000,544689015,2015,2015,2015,2015,19
20250408,125900,544650730,2015,2015,2015,2015,5
20250408,125800,544640655,2015,2020,2020,2010,10862
20250408,125700,522753730,2020,2020,2020,2020,0
20250408,125600,522753730,2020,2020,2020,2020,0
20250408,125500,522753730,2020,2020,2020,2020,23
20250408,125400,522707270,2015,2015,2015,2015,0
20250408,125300,522707270,2015,2015,2015,2015,0
20250408,125200,522707270,2015,2020,2020,2015,1007
20250408,125100,520678160,2015,2020,2020,2015,1057
20250408,125000,518543025,2015,2020,2020,2015,394
20250408,124900,517748995,2020,2015,2020,2015,242
20250408,124800,517261345,2020,2020,2020,2020,48
20250408,124700,517164385,2015,2015,2015,2015,313
20250408,124600,516533690,2015,2020,2020,2015,5438
20250408,124500,505548935,2020,2020,2020,2020,3426
20250408,124400,498628415,2020,2020,2020,2020,0
20250408,124300,498628415,2020,2020,2020,2020,306
20250408,124200,498010295,2020,2020,2020,2020,0
20250408,124100,498010295,2020,2020,2020,2020,0
20250408,124000,498010295,2020,2020,2020,2020,332
20250408,123900,497339655,2020,2020,2020,2020,1370
20250408,123800,494572255,2020,2020,2020,2020,21
20250408,123700,494529835,2020,2020,2020,2020,0
20250408,123600,494529835,2020,2020,2020,2020,3
20250408,123500,494523775,2020,2020,2020,2020,190
20250408,123400,494139975,2015,2015,2015,2015,0
20250408,123300,494139975,2015,2015,2015,2015,0
20250408,123200,494139975,2015,2015,2015,2015,0
20250408,123100,494139975,2015,2015,2015,2015,495
20250408,123000,493142550,2020,2020,2020,2020,303
20250408,122900,492530490,2020,2020,2020,2020,50
20250408,122800,492429490,2025,2025,2025,2025,14
20250408,122700,492401140,2015,2015,2015,2015,1
20250408,122600,492399125,2015,2020,2020,2015,2870
20250408,122500,486601730,2020,2020,2020,2020,0
20250408,122400,486601730,2020,2020,2020,2020,54
20250408,122300,486492650,2015,2015,2015,2015,236
20250408,122200,486017110,2020,2020,2020,2020,45
20250408,122100,485926210,2020,2020,2020,2020,508
20250408,122000,484900050,2020,2020,2020,2020,0
20250408,121900,484900050,2020,2020,2020,2020,0
20250408,121800,484900050,2020,2020,2020,2020,113
20250408,121700,484671790,2015,2015,2015,2015,45
20250408,121600,484581115,2025,2025,2025,2025,64
20250408,121500,484451515,2020,2020,2020,2020,0
20250408,121400,484451515,2020,2020,2020,2020,0
20250408,121300,484451515,2020,2020,2020,2020,1000
20250408,121200,482431515,2025,2025,2025,2025,2
20250408,121100,482427465,2025,2020,2030,2020,1210
20250408,121000,479978260,2015,2030,2030,2015,4264
20250408,120900,471359960,2030,2030,2030,2030,0
20250408,120800,471359960,2030,2030,2030,2030,33
20250408,120700,471292970,2030,2020,2030,2020,3
20250408,120600,471286890,2025,2025,2025,2025,511
20250408,120500,470252115,2030,2030,2030,2030,2
20250408,120400,470248055,2030,2030,2030,2030,2
20250408,120300,470243995,2030,2030,2030,2030,2
20250408,120200,470239935,2015,2025,2025,2015,2667
20250408,120100,464839270,2025,2025,2025,2025,2
20250408,120000,464835220,2015,2030,2030,2015,15418
20250408,115900,433667865,2025,2025,2030,2025,50
20250408,115800,433566525,2030,2030,2030,2030,16
20250408,115700,433534045,2030,2030,2030,2030,2
20250408,115600,433529985,2030,2030,2030,2030,2
20250408,115500,433525925,2025,2025,2025,2025,2584
20250408,115400,428293325,2030,2030,2030,2030,2
20250408,115300,428289265,2030,2030,2030,2030,2
20250408,115200,428285205,2030,2030,2030,2030,0
20250408,115100,428285205,2030,2030,2030,2030,2
20250408,115000,428281145,2030,2030,2030,2030,2
20250408,114900,428277085,2030,2030,2030,2030,2
20250408,114800,428273025,2030,2030,2030,2030,14
20250408,114700,428244605,2025,2025,2025,2025,198
20250408,114600,427843655,2025,2035,2035,2025,251
20250408,114500,427335360,2035,2035,2035,2035,0
20250408,114400,427335360,2035,2025,2035,2025,704
20250408,114300,425909740,2025,2035,2035,2025,3
20250408,114200,425903645,2035,2035,2035,2035,2
20250408,114100,425899575,2025,2025,2025,2025,0
20250408,114000,425899575,2025,2025,2035,2025,57668
20250408,113900,309100145,2025,2025,2025,2025,16
20250408,113800,309067745,2025,2025,2025,2025,2000
20250408,113700,305017745,2025,2025,2025,2025,1442
20250408,113600,302097695,2030,2030,2030,2030,2
20250408,113500,302093635,2025,2030,2030,2025,12
20250408,113400,302069325,2030,2030,2030,2030,0
20250408,113300,302069325,2030,2025,2030,2025,318
20250408,113200,301425365,2025,2025,2030,2025,45
20250408,113100,301334230,2025,2025,2025,2025,50
20250408,113000,301232980,2030,2025,2030,2025,803
20250408,112900,299606890,2025,2030,2030,2025,1966
20250408,112800,295625635,2035,2035,2035,2035,0
20250408,112700,295625635,2035,2030,2035,2030,1852
20250408,112600,291866065,2025,2025,2025,2025,0
20250408,112500,291866065,2025,2025,2025,2025,0
20250408,112400,291866065,2025,2025,2025,2025,5
20250408,112300,291855940,2030,2030,2030,2030,600
20250408,112200,290637940,2030,2030,2030,2030,1427
20250408,112100,287741130,2030,2035,2035,2030,1205
20250408,112000,285294735,2035,2035,2035,2035,0
20250408,111900,285294735,2035,2030,2035,2030,3328
20250408,111800,278536880,2025,2025,2025,2025,778
20250408,111700,276961430,2025,2025,2030,2025,640
20250408,111600,275665350,2025,2025,2025,2025,1750
20250408,111500,272121600,2025,2025,2025,2025,80
20250408,111400,271959600,2025,2025,2025,2025,597
20250408,111300,270750675,2030,2030,2030,2030,150
20250408,111200,270446175,2030,2030,2030,2030,0
20250408,111100,270446175,2030,2030,2030,2030,0
20250408,111000,270446175,2030,2030,2030,2030,15
20250408,110900,270415725,2025,2025,2025,2025,0
20250408,110800,270415725,2025,2025,2025,2025,0
20250408,110700,270415725,2025,2025,2025,2025,0
20250408,110600,270415725,2025,2025,2025,2020,6770
20250408,110500,256714360,2015,2015,2015,2015,0
20250408,110400,256714360,2015,2015,2015,2015,0
20250408,110300,256714360,2015,2025,2025,2015,2095
20250408,110200,252482365,2030,2030,2030,2030,5
20250408,110100,252472215,2020,2020,2020,2020,7
20250408,110000,252458075,2020,2020,2020,2020,0
20250408,105900,252458075,2020,2030,2030,2020,6
20250408,105800,252445925,2030,2020,2030,2020,327
20250408,105700,251785375,2030,2030,2030,2020,4
20250408,105600,251777275,2030,2025,2030,2025,1843
20250408,105500,248045185,2025,2025,2025,2025,2
20250408,105400,248041135,2025,2025,2025,2025,1
20250408,105300,248039110,2025,2025,2025,2025,3
20250408,105200,248033035,2025,2025,2025,2025,2
20250408,105100,248028985,2025,2025,2025,2025,3
20250408,105000,248022910,2025,2025,2025,2025,37
20250408,104900,247947985,2025,2025,2025,2025,1
20250408,104800,247945960,2025,2025,2025,2025,964
20250408,104700,245993860,2025,2010,2025,2010,2479
20250408,104600,240986285,2015,2020,2020,2015,362
20250408,104500,240256845,2020,2020,2020,2020,29
20250408,104400,240198265,2020,2020,2020,2005,10772
20250408,104300,218467970,2025,2025,2025,2025,73
20250408,104200,218320145,2025,2025,2025,2025,3
20250408,104100,218314070,2025,2025,2025,2025,4
20250408,104000,218305970,2025,2025,2025,2025,2
20250408,103900,218301920,2025,2025,2025,2025,3
20250408,103800,218295845,2025,2025,2025,2025,2
20250408,103700,218291795,2025,2025,2025,2025,51
20250408,103600,218188520,2025,2020,2025,2020,514
20250408,103500,217150170,2025,2025,2025,2025,6
20250408,103400,217138020,2025,2025,2025,2025,3
20250408,103300,217131945,2025,2025,2025,2025,6
20250408,103200,217119795,2025,2025,2025,2025,2
20250408,103100,217115745,2025,2025,2025,2025,38
20250408,103000,217038795,2025,2025,2025,2020,846
20250408,102900,215329855,2025,2025,2025,2025,92
20250408,102800,215143555,2025,2025,2025,2025,13
20250408,102700,215117230,2025,2025,2025,2020,367
20250408,102600,214374830,2025,2020,2025,2020,2764
20250408,102500,208791545,2020,2020,2020,2015,3642
20250408,102400,201449705,2020,2020,2020,2020,2
20250408,102300,201445665,2020,2020,2020,2020,3
20250408,102200,201439605,2020,2020,2020,2010,235
20250408,102100,200966935,2025,2025,2025,2025,3
20250408,102000,200960860,2020,2020,2020,2020,546
20250408,101900,199857940,2020,2025,2025,2015,1931
20250408,101800,195966580,2025,2025,2025,2025,3
20250408,101700,195960505,2025,2025,2025,2025,2
20250408,101600,195956455,2025,2025,2025,2025,2
20250408,101500,195952405,2025,2020,2025,2020,50
20250408,101400,195851400,2025,2025,2025,2020,399
20250408,101300,195045395,2025,2025,2025,2025,89
20250408,101200,194865170,2025,2025,2030,2020,327
20250408,101100,194204470,2030,2020,2030,2020,9
20250408,101000,194186225,2030,2025,2030,2025,1017
20250408,100900,192126795,2025,2025,2025,2025,24
20250408,100800,192078195,2030,2030,2030,2020,109
20250408,100700,191857925,2030,2020,2030,2020,532
20250408,100600,190783275,2030,2025,2030,2025,1005
20250408,100500,188748125,2025,2020,2025,2020,1061
20250408,100400,186604900,2020,2020,2020,2020,156
20250408,100300,186289780,2020,2020,2020,2020,2349
20250408,100200,181544800,2020,2015,2020,2015,515
20250408,100100,180507005,2020,2020,2020,2020,12
20250408,100000,180482765,2015,2020,2020,2015,108
20250408,095900,180265135,2010,2020,2020,2010,2
20250408,095800,180261105,2020,2020,2020,2020,3
20250408,095700,180255045,2020,2020,2020,2010,2071
20250408,095600,176082190,2020,2010,2020,2010,1003
20250408,095500,174066130,2020,2005,2020,2005,2478
20250408,095400,169061195,2020,2015,2020,2005,10051
20250408,095300,148872095,2020,2020,2020,2020,8
20250408,095200,148855935,2020,2015,2020,2015,13
20250408,095100,148829730,2025,2025,2025,2025,1
20250408,095000,148827705,2025,2025,2025,2025,3
20250408,094900,148821630,2025,2025,2025,2015,752
20250408,094800,147306330,2030,2030,2030,2030,2
20250408,094700,147302270,2030,2015,2030,2015,2004
20250408,094600,143241760,2020,2015,2020,2015,1001
20250408,094500,141222760,2015,2015,2015,2015,53
20250408,094400,141115965,2015,2020,2020,2015,1503
20250408,094300,138087415,2010,2020,2020,2005,151
20250408,094200,137783835,2020,2020,2020,2015,1035
20250408,094100,135698135,2000,2020,2020,2000,9562
20250408,094000,116543465,2020,2015,2020,2010,1652
20250408,093900,113216835,2020,2020,2020,2015,214
20250408,093800,112785555,2020,2020,2020,2020,16
20250408,093700,112753235,2020,2015,2020,2015,1757
20250408,093600,109212510,2015,2020,2020,2015,5234
20250408,093500,98653485,2020,2030,2030,2015,719
20250408,093400,97197585,2030,2025,2030,2015,9293
20250408,093300,78451790,2030,2030,2030,2025,48
20250408,093200,78354390,2030,2030,2030,2020,109
20250408,093100,78133625,2020,2025,2025,2020,3031
20250408,093000,71999925,2025,2025,2025,2020,1678
20250408,092900,68607785,2025,2025,2025,2025,902
20250408,092800,66781235,2025,2025,2025,2025,8
20250408,092700,66765035,2025,2025,2025,2025,13
20250408,092600,66738710,2025,2030,2030,2025,14
20250408,092500,66710350,2030,2025,2030,2025,4503
20250408,092400,57591710,2030,2025,2030,2025,353
20250408,092300,56876825,2025,2030,2030,2025,2123
20250408,092200,52577680,2025,2030,2030,2025,92
20250408,092100,52391240,2030,2025,2030,2025,543
20250408,092000,51291640,2025,2020,2030,2020,536
20250408,091900,50208845,2020,2030,2030,2020,1680
20250408,091800,46804370,2035,2035,2035,2035,13
20250408,091700,46777915,2035,2035,2035,2030,1007
20250408,091600,44730100,2035,2035,2035,2035,102
20250408,091500,44522530,2035,2035,2035,2035,42
20250408,091400,44437060,2035,2030,2035,2025,63
20250408,091300,44308980,2025,2030,2035,2025,1619
20250408,091200,41024465,2035,2030,2035,2030,1028
20250408,091100,38932605,2035,2035,2035,2035,13
20250408,091000,38906150,2035,2035,2035,2035,2
20250408,090900,38902080,2035,2035,2035,2035,13
20250408,090800,38875625,2035,2035,2035,2035,50
20250408,090700,38773875,2035,2030,2035,2030,741
20250408,090600,37269615,2030,2030,2030,2025,3154
20250408,090500,30867095,2030,2020,2030,2020,7
20250408,090400,30852905,2030,2030,2030,2030,73
20250408,090300,30704715,2030,2030,2030,2030,7
20250408,090200,30690505,2015,2025,2030,2015,1287
20250408,090100,28084395,2005,2035,2035,2005,7202
20250408,090000,13615865,2035,2010,2035,2010,6774
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 194400 712242376 1997 1997 1997 1997 11375
3 20250408 194300 712242376 1997 1997 1997 1997 0
4 20250408 194200 712242376 1997 1997 1997 1997 0
5 20250408 194100 712242376 1997 1997 1997 1997 0
6 20250408 194000 712242376 1997 1997 1997 1997 0
7 20250408 193900 712242376 1997 1997 1997 1997 0
8 20250408 193800 712242376 1997 1997 1997 1997 0
9 20250408 193700 712242376 1997 1997 1997 1997 0
10 20250408 193600 712242376 1997 1997 1997 1997 0
11 20250408 193500 712242376 1997 1997 1997 1997 0
12 20250408 193400 712242376 1997 1997 1997 1997 0
13 20250408 193300 712242376 1997 1997 1997 1997 0
14 20250408 193200 712242376 1997 1997 1997 1997 0
15 20250408 193100 712242376 1997 1997 1997 1997 0
16 20250408 193000 712242376 1997 1997 1997 1997 0
17 20250408 192900 712242376 1997 1997 1997 1997 0
18 20250408 192800 712242376 1997 1997 1997 1997 0
19 20250408 192700 712242376 1997 1997 1997 1997 0
20 20250408 192600 712242376 1997 1997 1997 1997 0
21 20250408 192500 712242376 1997 1997 1997 1997 0
22 20250408 192400 712242376 1997 1997 1997 1997 0
23 20250408 192300 712242376 1997 1997 1997 1997 0
24 20250408 192200 712242376 1997 1997 1997 1997 0
25 20250408 192100 712242376 1997 1997 1997 1997 0
26 20250408 192000 712242376 1997 1997 1997 1997 0
27 20250408 191900 712242376 1997 1997 1997 1997 0
28 20250408 191800 712242376 1997 1997 1997 1997 0
29 20250408 191700 712242376 1997 1997 1997 1997 0
30 20250408 191600 712242376 1997 1997 1997 1997 0
31 20250408 191500 712242376 1997 1997 1997 1997 0
32 20250408 191400 712242376 1997 1997 1997 1997 11375
33 20250408 191300 712242376 1997 1997 1997 1997 0
34 20250408 191200 712242376 1997 1997 1997 1997 0
35 20250408 191100 712242376 1997 1997 1997 1997 0
36 20250408 191000 712242376 1997 1997 1997 1997 0
37 20250408 190900 712242376 1997 1997 1997 1997 0
38 20250408 190800 712242376 1997 1997 1997 1997 0
39 20250408 190700 712242376 1997 1997 1997 1997 0
40 20250408 190600 712242376 1997 1997 1997 1997 0
41 20250408 190500 712242376 1997 1997 1997 1997 0
42 20250408 190400 712242376 1997 1997 1997 1997 0
43 20250408 190300 712242376 1997 1997 1997 1997 0
44 20250408 190200 712242376 1997 1997 1997 1997 0
45 20250408 190100 712242376 1997 1997 1997 1997 0
46 20250408 190000 712242376 1997 1997 1997 1997 0
47 20250408 185900 712242376 1997 1997 1997 1997 0
48 20250408 185800 712242376 1997 1997 1997 1997 0
49 20250408 185700 712242376 1997 1997 1997 1997 0
50 20250408 185600 712242376 1997 1997 1997 1997 0
51 20250408 185500 712242376 1997 1997 1997 1997 0
52 20250408 185400 712242376 1997 1997 1997 1997 0
53 20250408 185300 712242376 1997 1997 1997 1997 0
54 20250408 185200 712242376 1997 1997 1997 1997 0
55 20250408 185100 712242376 1997 1997 1997 1997 0
56 20250408 185000 712242376 1997 1997 1997 1997 0
57 20250408 184900 712242376 1997 1997 1997 1997 0
58 20250408 184800 712242376 1997 1997 1997 1997 0
59 20250408 184700 712242376 1997 1997 1997 1997 0
60 20250408 184600 712242376 1997 1997 1997 1997 0
61 20250408 184500 712242376 1997 1997 1997 1997 0
62 20250408 184400 712242376 1997 1997 1997 1997 11375
63 20250408 184300 712242376 1997 1997 1997 1997 0
64 20250408 184200 712242376 1997 1997 1997 1997 0
65 20250408 184100 712242376 1997 1997 1997 1997 0
66 20250408 184000 712242376 1997 1997 1997 1997 0
67 20250408 183900 712242376 1997 1997 1997 1997 0
68 20250408 183800 712242376 1997 1997 1997 1997 0
69 20250408 183700 712242376 1997 1997 1997 1997 0
70 20250408 183600 712242376 1997 1997 1997 1997 0
71 20250408 183500 712242376 1997 1997 1997 1997 0
72 20250408 183400 712242376 1997 1997 1997 1997 0
73 20250408 183300 712242376 1997 1997 1997 1997 0
74 20250408 183200 712242376 1997 1997 1997 1997 0
75 20250408 183100 712242376 1997 1997 1997 1997 0
76 20250408 183000 712242376 1997 1997 1997 1997 0
77 20250408 182900 712242376 1997 1997 1997 1997 0
78 20250408 182800 712242376 1997 1997 1997 1997 0
79 20250408 182700 712242376 1997 1997 1997 1997 0
80 20250408 182600 712242376 1997 1997 1997 1997 0
81 20250408 182500 712242376 1997 1997 1997 1997 0
82 20250408 182400 712242376 1997 1997 1997 1997 0
83 20250408 182300 712242376 1997 1997 1997 1997 0
84 20250408 182200 712242376 1997 1997 1997 1997 0
85 20250408 182100 712242376 1997 1997 1997 1997 0
86 20250408 182000 712242376 1997 1997 1997 1997 0
87 20250408 181900 712242376 1997 1997 1997 1997 0
88 20250408 181800 712242376 1997 1997 1997 1997 0
89 20250408 181700 712242376 1997 1997 1997 1997 0
90 20250408 181600 712242376 1997 1997 1997 1997 0
91 20250408 181500 712242376 1997 1997 1997 1997 0
92 20250408 181400 712242376 1997 1997 1997 1997 11375
93 20250408 181300 712242376 1997 1997 1997 1997 0
94 20250408 181200 712242376 1997 1997 1997 1997 0
95 20250408 181100 712242376 1997 1997 1997 1997 0
96 20250408 181000 712242376 1997 1997 1997 1997 0
97 20250408 180900 712242376 1997 1997 1997 1997 0
98 20250408 180800 712242376 1997 1997 1997 1997 0
99 20250408 180700 712242376 1997 1997 1997 1997 0
100 20250408 180600 712242376 1997 1997 1997 1997 0
101 20250408 180500 712242376 1997 1997 1997 1997 0
102 20250408 180400 712242376 1997 1997 1997 1997 0
103 20250408 180300 712242376 1997 1997 1997 1997 0
104 20250408 180200 712242376 1997 1997 1997 1997 0
105 20250408 180100 712242376 1997 1997 1997 1997 0
106 20250408 180000 712242376 1997 1997 1997 1997 0
107 20250408 175900 712242376 1997 1997 1997 1997 0
108 20250408 175800 712242376 1997 1997 1997 1997 0
109 20250408 175700 712242376 1997 1997 1997 1997 0
110 20250408 175600 712242376 1997 1997 1997 1997 0
111 20250408 175500 712242376 1997 1997 1997 1997 0
112 20250408 175400 712242376 1997 1997 1997 1997 0
113 20250408 175300 712242376 1997 1997 1997 1997 0
114 20250408 175200 712242376 1997 1997 1997 1997 0
115 20250408 175100 712242376 1997 1997 1997 1997 0
116 20250408 175000 712242376 1997 1997 1997 1997 0
117 20250408 174900 712242376 1997 1997 1997 1997 0
118 20250408 174800 712242376 1997 1997 1997 1997 0
119 20250408 174700 712242376 1997 1997 1997 1997 0
120 20250408 174600 712242376 1997 1997 1997 1997 0
121 20250408 174500 712242376 1997 1997 1997 1997 0
122 20250408 174400 712242376 1997 1997 1997 1997 11375
123 20250408 174300 712242376 1997 1997 1997 1997 0
124 20250408 174200 712242376 1997 1997 1997 1997 0
125 20250408 174100 712242376 1997 1997 1997 1997 0
126 20250408 174000 712242376 1997 1997 1997 1997 0
127 20250408 173900 712242376 1997 1997 1997 1997 0
128 20250408 173800 712242376 1997 1997 1997 1997 0
129 20250408 173700 712242376 1997 1997 1997 1997 0
130 20250408 173600 712242376 1997 1997 1997 1997 0
131 20250408 173500 712242376 1997 1997 1997 1997 0
132 20250408 173400 712242376 1997 1997 1997 1997 0
133 20250408 173300 712242376 1997 1997 1997 1997 0
134 20250408 173200 712242376 1997 1997 1997 1997 0
135 20250408 173100 712242376 1997 1997 1997 1997 0
136 20250408 173000 712242376 1997 1997 1997 1997 0
137 20250408 172900 712242376 1997 1997 1997 1997 0
138 20250408 172800 712242376 1997 1997 1997 1997 0
139 20250408 172700 712242376 1997 1997 1997 1997 0
140 20250408 172600 712242376 1997 1997 1997 1997 0
141 20250408 172500 712242376 1997 1997 1997 1997 0
142 20250408 172400 712242376 1997 1997 1997 1997 0
143 20250408 172300 712242376 1997 1997 1997 1997 0
144 20250408 172200 712242376 1997 1997 1997 1997 0
145 20250408 172100 712242376 1997 1997 1997 1997 0
146 20250408 172000 712242376 1997 1997 1997 1997 0
147 20250408 171900 712242376 1997 1997 1997 1997 0
148 20250408 171800 712242376 1997 1997 1997 1997 0
149 20250408 171700 712242376 1997 1997 1997 1997 0
150 20250408 171600 712242376 1997 1997 1997 1997 0
151 20250408 171500 712242376 1997 1997 1997 1997 0
152 20250408 171400 712242376 1997 1997 1997 1997 11375
153 20250408 171300 712242376 1997 1997 1997 1997 0
154 20250408 171200 712242376 1997 1997 1997 1997 0
155 20250408 171100 712242376 1997 1997 1997 1997 0
156 20250408 171000 712242376 1997 1997 1997 1997 0
157 20250408 170900 712242376 1997 1997 1997 1997 0
158 20250408 170800 712242376 1997 1997 1997 1997 0
159 20250408 170700 712242376 1997 1997 1997 1997 0
160 20250408 170600 712242376 1997 1997 1997 1997 0
161 20250408 170500 712242376 1997 1997 1997 1997 0
162 20250408 170400 712242376 1997 1997 1997 1997 0
163 20250408 170300 712242376 1997 1997 1997 1997 0
164 20250408 170200 712242376 1997 1997 1997 1997 0
165 20250408 170100 712242376 1997 1997 1997 1997 0
166 20250408 170000 712242376 1997 1997 1997 1997 0
167 20250408 165900 712242376 1997 1997 1997 1997 0
168 20250408 165800 712242376 1997 1997 1997 1997 0
169 20250408 165700 712242376 1997 1997 1997 1997 0
170 20250408 165600 712242376 1997 1997 1997 1997 0
171 20250408 165500 712242376 1997 1997 1997 1997 0
172 20250408 165400 712242376 1997 1997 1997 1997 0
173 20250408 165300 712242376 1997 1997 1997 1997 0
174 20250408 165200 712242376 1997 1997 1997 1997 0
175 20250408 165100 712242376 1997 1997 1997 1997 0
176 20250408 165000 712242376 1997 1997 1997 1997 0
177 20250408 164900 712242376 1997 1997 1997 1997 0
178 20250408 164800 712242376 1997 1997 1997 1997 0
179 20250408 164700 712242376 1997 1997 1997 1997 0
180 20250408 164600 712242376 1997 1997 1997 1997 0
181 20250408 164500 712242376 1997 1997 1997 1997 0
182 20250408 164400 712242376 1997 1997 1997 1997 11375
183 20250408 164300 712242376 1997 1997 1997 1997 0
184 20250408 164200 712242376 1997 1997 1997 1997 0
185 20250408 164100 712242376 1997 1997 1997 1997 0
186 20250408 164000 712242376 1997 1997 1997 1997 0
187 20250408 163900 712242376 1997 1997 1997 1997 0
188 20250408 163800 712242376 1997 1997 1997 1997 0
189 20250408 163700 712242376 1997 1997 1997 1997 0
190 20250408 163600 712242376 1997 1997 1997 1997 0
191 20250408 163500 712242376 1997 1997 1997 1997 0
192 20250408 163400 712242376 1997 1997 1997 1997 0
193 20250408 163300 712242376 1997 1997 1997 1997 0
194 20250408 163200 712242376 1997 1997 1997 1997 0
195 20250408 163100 712242376 1997 1997 1997 1997 0
196 20250408 163000 712242376 1997 1997 1997 1997 0
197 20250408 162900 712242376 1997 1997 1997 1997 0
198 20250408 162800 712242376 1997 1997 1997 1997 0
199 20250408 162700 712242376 1997 1997 1997 1997 0
200 20250408 162600 712242376 1997 1997 1997 1997 0
201 20250408 162500 712242376 1997 1997 1997 1997 0
202 20250408 162400 712242376 1997 1997 1997 1997 0
203 20250408 162300 712242376 1997 1997 1997 1997 0
204 20250408 162200 712242376 1997 1997 1997 1997 0
205 20250408 162100 712242376 1997 1997 1997 1997 0
206 20250408 162000 712242376 1997 1997 1997 1997 0
207 20250408 161900 712242376 1997 1997 1997 1997 0
208 20250408 161800 712242376 1997 1997 1997 1997 0
209 20250408 161700 712242376 1997 1997 1997 1997 0
210 20250408 161600 712242376 1997 1997 1997 1997 0
211 20250408 161500 712242376 1997 1997 1997 1997 0
212 20250408 161400 712242376 1997 1997 1997 1997 11375
213 20250408 161300 712242376 1997 1997 1997 1997 0
214 20250408 161200 712242376 1997 1997 1997 1997 0
215 20250408 161100 712242376 1997 1997 1997 1997 0
216 20250408 161000 712242376 1997 1997 1997 1997 0
217 20250408 160900 712242376 1997 1997 1997 1997 0
218 20250408 160800 712242376 1997 1997 1997 1997 0
219 20250408 160700 712242376 1997 1997 1997 1997 0
220 20250408 160600 712242376 1997 1997 1997 1997 0
221 20250408 160500 712242376 1997 1997 1997 1997 0
222 20250408 160400 712242376 1997 1997 1997 1997 0
223 20250408 160300 712242376 1997 1997 1997 1997 0
224 20250408 160200 712242376 1997 1997 1997 1997 0
225 20250408 160100 712242376 1997 1997 1997 1997 0
226 20250408 160000 712242376 1997 1997 1997 1997 0
227 20250408 155900 712242376 1997 1997 1997 1997 0
228 20250408 155800 712242376 1997 1997 1997 1997 0
229 20250408 155700 712242376 1997 1997 1997 1997 0
230 20250408 155600 712242376 1997 1997 1997 1997 0
231 20250408 155500 712242376 1997 1997 1997 1997 0
232 20250408 155400 712242376 1997 1997 1997 1997 0
233 20250408 155300 712242376 1997 1997 1997 1997 0
234 20250408 155200 712242376 1997 1997 1997 1997 0
235 20250408 155100 712242376 1997 1997 1997 1997 0
236 20250408 155000 712242376 1997 1997 1997 1997 0
237 20250408 154900 712242376 1997 1997 1997 1997 0
238 20250408 154800 712242376 1997 1997 1997 1997 0
239 20250408 154700 712242376 1997 1997 1997 1997 0
240 20250408 154600 712242376 1997 1997 1997 1997 0
241 20250408 154500 712242376 1997 1997 1997 1997 0
242 20250408 154400 712242376 1997 1997 1997 1997 11375
243 20250408 154300 712242376 1997 1997 1997 1997 0
244 20250408 154200 712242376 1997 1997 1997 1997 0
245 20250408 154100 712242376 1997 1997 1997 1997 0
246 20250408 154000 712242376 1997 1997 1997 1997 0
247 20250408 153900 712242376 1997 1997 1997 1997 0
248 20250408 153800 712242376 1997 1997 1997 1997 0
249 20250408 153700 712242376 1997 1997 1997 1997 0
250 20250408 153600 712242376 1997 1997 1997 1997 0
251 20250408 153500 712242376 1997 1997 1997 1997 0
252 20250408 153400 712242376 1997 1997 1997 1997 0
253 20250408 153300 712242376 1997 1997 1997 1997 0
254 20250408 153200 712242376 1997 1997 1997 1997 0
255 20250408 153100 712242376 1997 1997 1997 1997 0
256 20250408 153000 712242376 1997 1997 1997 1997 11375
257 20250408 152900 689526501 1999 1999 1999 1999 0
258 20250408 152800 689526501 1999 1999 1999 1999 0
259 20250408 152700 689526501 1999 1999 1999 1999 0
260 20250408 152600 689526501 1999 1999 1999 1999 0
261 20250408 152500 689526501 1999 1999 1999 1999 0
262 20250408 152400 689526501 1999 1999 1999 1999 0
263 20250408 152300 689526501 1999 1999 1999 1999 0
264 20250408 152200 689526501 1999 1999 1999 1999 0
265 20250408 152100 689526501 1999 1999 1999 1999 0
266 20250408 152000 689526501 1999 1999 1999 1999 0
267 20250408 151900 689526501 1999 2010 2010 1999 2851
268 20250408 151800 683823691 2005 2005 2005 2000 4604
269 20250408 151700 674592841 2005 2000 2010 2000 1027
270 20250408 151600 672533666 2010 2005 2010 2005 366
271 20250408 151500 671799811 2000 2010 2010 2000 1646
272 20250408 151400 668507406 2005 2005 2010 2005 154
273 20250408 151300 668198561 2005 2000 2010 2000 69
274 20250408 151200 668060161 2000 2010 2010 2000 123
275 20250408 151100 667812961 2010 2010 2010 2010 21
276 20250408 151000 667770751 2000 2005 2010 2000 1780
277 20250408 150900 664208036 2010 2005 2010 2005 594
278 20250408 150800 663017046 2005 2010 2010 2005 130
279 20250408 150700 662756371 2010 2010 2010 2010 135
280 20250408 150600 662485021 2010 2010 2010 2005 220
281 20250408 150500 662043851 2005 2005 2010 2005 953
282 20250408 150400 660133011 2005 2005 2005 2005 26
283 20250408 150300 660080881 2005 2010 2010 1999 11644
284 20250408 150200 636793200 2010 2010 2010 2010 21
285 20250408 150100 636750990 2010 2010 2010 2005 138
286 20250408 150000 636474225 2010 2010 2010 2010 21
287 20250408 145900 636432015 2010 2010 2010 2010 88
288 20250408 145800 636255135 2010 2010 2010 2000 523
289 20250408 145700 635208810 2010 2010 2010 2010 31
290 20250408 145600 635146500 2005 2005 2005 2005 100
291 20250408 145500 634946000 2010 2005 2010 2000 2329
292 20250408 145400 630274460 2005 2005 2005 2005 26
293 20250408 145300 630222330 2005 2005 2005 2005 129
294 20250408 145200 629963685 2005 2005 2005 2005 8
295 20250408 145100 629947645 2005 2005 2005 2005 20
296 20250408 145000 629907545 2005 2005 2005 2005 400
297 20250408 144900 629105545 2005 2005 2005 2005 66
298 20250408 144800 628973215 2005 2005 2005 2005 18
299 20250408 144700 628937125 2010 2010 2010 2005 20
300 20250408 144600 628896930 2010 2010 2010 2010 6
301 20250408 144500 628884870 2010 2010 2010 2010 0
302 20250408 144400 628884870 2010 2005 2010 2005 106
303 20250408 144300 628672315 2010 2005 2010 2005 46
304 20250408 144200 628580060 2005 2010 2010 2005 6
305 20250408 144100 628568005 2010 2005 2010 2005 90
306 20250408 144000 628387525 2010 2005 2010 2005 227
307 20250408 143900 627932375 2005 2005 2005 2005 264
308 20250408 143800 627403055 2005 2010 2010 2005 104
309 20250408 143700 627194510 2010 2010 2010 2010 2076
310 20250408 143600 623021750 2010 2010 2010 2010 6
311 20250408 143500 623009690 2010 2010 2010 2010 7
312 20250408 143400 622995620 2010 2010 2010 2010 5
313 20250408 143300 622985570 2010 2010 2010 2010 5
314 20250408 143200 622975520 2010 2010 2010 2010 6
315 20250408 143100 622963460 2010 2010 2010 2010 7
316 20250408 143000 622949390 2010 2005 2010 2005 6
317 20250408 142900 622937335 2010 2010 2010 2010 30
318 20250408 142800 622877035 2005 2005 2005 2005 1056
319 20250408 142700 620759755 2010 2010 2010 2010 40
320 20250408 142600 620679355 2010 2010 2010 2010 5
321 20250408 142500 620669305 2010 2010 2010 2010 5
322 20250408 142400 620659255 2010 2010 2010 2010 5
323 20250408 142300 620649205 2010 2010 2010 2010 6
324 20250408 142200 620637145 2010 2010 2010 2010 5
325 20250408 142100 620627095 2005 2010 2010 2005 23
326 20250408 142000 620580870 2000 2005 2005 2000 176
327 20250408 141900 620228015 2000 2010 2010 2000 55
328 20250408 141800 620117965 2000 2000 2000 2000 5482
329 20250408 141700 609153965 2010 2005 2010 2005 521
330 20250408 141600 608109285 2005 2005 2005 2005 0
331 20250408 141500 608109285 2005 2005 2005 2005 0
332 20250408 141400 608109285 2005 2005 2005 2005 82
333 20250408 141300 607944875 2005 2005 2005 2005 1
334 20250408 141200 607942870 2005 2005 2005 2005 21
335 20250408 141100 607900765 2000 2000 2000 2000 0
336 20250408 141000 607900765 2000 2005 2005 2000 5089
337 20250408 140900 597721890 2005 2005 2005 2005 3997
338 20250408 140800 589707905 2005 2005 2005 2005 495
339 20250408 140700 588715430 2010 2010 2010 2010 15
340 20250408 140600 588685280 2010 2010 2010 2010 11
341 20250408 140500 588663170 2010 2010 2010 2010 533
342 20250408 140400 587591840 2010 2010 2010 2010 559
343 20250408 140300 586468250 2010 2010 2010 2010 0
344 20250408 140200 586468250 2010 2010 2010 2010 0
345 20250408 140100 586468250 2010 2010 2010 2010 88
346 20250408 140000 586291370 2010 2010 2010 2010 0
347 20250408 135900 586291370 2010 2010 2010 2010 0
348 20250408 135800 586291370 2010 2010 2010 2010 1028
349 20250408 135700 584225090 2005 2005 2005 2005 0
350 20250408 135600 584225090 2005 2005 2005 2005 0
351 20250408 135500 584225090 2005 2005 2005 2005 0
352 20250408 135400 584225090 2005 2005 2005 2005 128
353 20250408 135300 583968450 2005 2005 2005 2005 0
354 20250408 135200 583968450 2005 2005 2005 2005 20
355 20250408 135100 583928350 2005 2005 2005 2005 111
356 20250408 135000 583705795 2005 2005 2005 2005 451
357 20250408 134900 582801540 2010 2010 2010 2010 44
358 20250408 134800 582713100 2010 2010 2010 2010 14
359 20250408 134700 582684960 2005 2005 2005 2005 100
360 20250408 134600 582484460 2005 2005 2005 2005 0
361 20250408 134500 582484460 2005 2005 2005 2005 0
362 20250408 134400 582484460 2005 2005 2005 2005 0
363 20250408 134300 582484460 2005 2005 2005 2005 397
364 20250408 134200 581688475 2010 2010 2010 2010 0
365 20250408 134100 581688475 2010 2010 2010 2010 0
366 20250408 134000 581688475 2010 2010 2010 2010 0
367 20250408 133900 581688475 2010 2005 2010 2005 549
368 20250408 133800 580587690 2005 2010 2010 2005 5015
369 20250408 133700 570532540 2010 2010 2010 2010 10
370 20250408 133600 570512440 2010 2010 2010 2010 0
371 20250408 133500 570512440 2010 2010 2010 2010 1185
372 20250408 133400 568130590 2010 2010 2010 2010 30
373 20250408 133300 568070290 2010 2015 2015 2010 341
374 20250408 133200 567384830 2015 2015 2015 2015 20
375 20250408 133100 567344530 2010 2010 2010 2010 0
376 20250408 133000 567344530 2010 2005 2010 2005 12
377 20250408 132900 567320420 2010 2015 2015 2010 6286
378 20250408 132800 554685455 2015 2015 2015 2015 20
379 20250408 132700 554645155 2010 2010 2010 2010 0
380 20250408 132600 554645155 2010 2015 2015 2010 1800
381 20250408 132500 551027140 2015 2015 2015 2015 50
382 20250408 132400 550926390 2010 2015 2015 2010 53
383 20250408 132300 550819600 2015 2010 2015 2010 565
384 20250408 132200 549683700 2015 2015 2015 2015 0
385 20250408 132100 549683700 2015 2015 2015 2015 4
386 20250408 132000 549675640 2015 2015 2015 2015 5
387 20250408 131900 549665565 2015 2015 2015 2015 1926
388 20250408 131800 545784675 2010 2015 2015 2010 39
389 20250408 131700 545706205 2010 2010 2010 2010 93
390 20250408 131600 545519275 2010 2010 2010 2010 0
391 20250408 131500 545519275 2010 2010 2010 2010 387
392 20250408 131400 544741405 2015 2015 2015 2015 0
393 20250408 131300 544741405 2015 2015 2015 2015 0
394 20250408 131200 544741405 2015 2015 2015 2015 0
395 20250408 131100 544741405 2015 2015 2015 2015 0
396 20250408 131000 544741405 2015 2015 2015 2015 0
397 20250408 130900 544741405 2015 2015 2015 2015 0
398 20250408 130800 544741405 2015 2015 2015 2015 14
399 20250408 130700 544713195 2015 2015 2015 2015 0
400 20250408 130600 544713195 2015 2015 2015 2015 0
401 20250408 130500 544713195 2015 2015 2015 2015 0
402 20250408 130400 544713195 2015 2015 2015 2015 0
403 20250408 130300 544713195 2015 2015 2015 2015 0
404 20250408 130200 544713195 2015 2015 2015 2015 12
405 20250408 130100 544689015 2015 2015 2015 2015 0
406 20250408 130000 544689015 2015 2015 2015 2015 19
407 20250408 125900 544650730 2015 2015 2015 2015 5
408 20250408 125800 544640655 2015 2020 2020 2010 10862
409 20250408 125700 522753730 2020 2020 2020 2020 0
410 20250408 125600 522753730 2020 2020 2020 2020 0
411 20250408 125500 522753730 2020 2020 2020 2020 23
412 20250408 125400 522707270 2015 2015 2015 2015 0
413 20250408 125300 522707270 2015 2015 2015 2015 0
414 20250408 125200 522707270 2015 2020 2020 2015 1007
415 20250408 125100 520678160 2015 2020 2020 2015 1057
416 20250408 125000 518543025 2015 2020 2020 2015 394
417 20250408 124900 517748995 2020 2015 2020 2015 242
418 20250408 124800 517261345 2020 2020 2020 2020 48
419 20250408 124700 517164385 2015 2015 2015 2015 313
420 20250408 124600 516533690 2015 2020 2020 2015 5438
421 20250408 124500 505548935 2020 2020 2020 2020 3426
422 20250408 124400 498628415 2020 2020 2020 2020 0
423 20250408 124300 498628415 2020 2020 2020 2020 306
424 20250408 124200 498010295 2020 2020 2020 2020 0
425 20250408 124100 498010295 2020 2020 2020 2020 0
426 20250408 124000 498010295 2020 2020 2020 2020 332
427 20250408 123900 497339655 2020 2020 2020 2020 1370
428 20250408 123800 494572255 2020 2020 2020 2020 21
429 20250408 123700 494529835 2020 2020 2020 2020 0
430 20250408 123600 494529835 2020 2020 2020 2020 3
431 20250408 123500 494523775 2020 2020 2020 2020 190
432 20250408 123400 494139975 2015 2015 2015 2015 0
433 20250408 123300 494139975 2015 2015 2015 2015 0
434 20250408 123200 494139975 2015 2015 2015 2015 0
435 20250408 123100 494139975 2015 2015 2015 2015 495
436 20250408 123000 493142550 2020 2020 2020 2020 303
437 20250408 122900 492530490 2020 2020 2020 2020 50
438 20250408 122800 492429490 2025 2025 2025 2025 14
439 20250408 122700 492401140 2015 2015 2015 2015 1
440 20250408 122600 492399125 2015 2020 2020 2015 2870
441 20250408 122500 486601730 2020 2020 2020 2020 0
442 20250408 122400 486601730 2020 2020 2020 2020 54
443 20250408 122300 486492650 2015 2015 2015 2015 236
444 20250408 122200 486017110 2020 2020 2020 2020 45
445 20250408 122100 485926210 2020 2020 2020 2020 508
446 20250408 122000 484900050 2020 2020 2020 2020 0
447 20250408 121900 484900050 2020 2020 2020 2020 0
448 20250408 121800 484900050 2020 2020 2020 2020 113
449 20250408 121700 484671790 2015 2015 2015 2015 45
450 20250408 121600 484581115 2025 2025 2025 2025 64
451 20250408 121500 484451515 2020 2020 2020 2020 0
452 20250408 121400 484451515 2020 2020 2020 2020 0
453 20250408 121300 484451515 2020 2020 2020 2020 1000
454 20250408 121200 482431515 2025 2025 2025 2025 2
455 20250408 121100 482427465 2025 2020 2030 2020 1210
456 20250408 121000 479978260 2015 2030 2030 2015 4264
457 20250408 120900 471359960 2030 2030 2030 2030 0
458 20250408 120800 471359960 2030 2030 2030 2030 33
459 20250408 120700 471292970 2030 2020 2030 2020 3
460 20250408 120600 471286890 2025 2025 2025 2025 511
461 20250408 120500 470252115 2030 2030 2030 2030 2
462 20250408 120400 470248055 2030 2030 2030 2030 2
463 20250408 120300 470243995 2030 2030 2030 2030 2
464 20250408 120200 470239935 2015 2025 2025 2015 2667
465 20250408 120100 464839270 2025 2025 2025 2025 2
466 20250408 120000 464835220 2015 2030 2030 2015 15418
467 20250408 115900 433667865 2025 2025 2030 2025 50
468 20250408 115800 433566525 2030 2030 2030 2030 16
469 20250408 115700 433534045 2030 2030 2030 2030 2
470 20250408 115600 433529985 2030 2030 2030 2030 2
471 20250408 115500 433525925 2025 2025 2025 2025 2584
472 20250408 115400 428293325 2030 2030 2030 2030 2
473 20250408 115300 428289265 2030 2030 2030 2030 2
474 20250408 115200 428285205 2030 2030 2030 2030 0
475 20250408 115100 428285205 2030 2030 2030 2030 2
476 20250408 115000 428281145 2030 2030 2030 2030 2
477 20250408 114900 428277085 2030 2030 2030 2030 2
478 20250408 114800 428273025 2030 2030 2030 2030 14
479 20250408 114700 428244605 2025 2025 2025 2025 198
480 20250408 114600 427843655 2025 2035 2035 2025 251
481 20250408 114500 427335360 2035 2035 2035 2035 0
482 20250408 114400 427335360 2035 2025 2035 2025 704
483 20250408 114300 425909740 2025 2035 2035 2025 3
484 20250408 114200 425903645 2035 2035 2035 2035 2
485 20250408 114100 425899575 2025 2025 2025 2025 0
486 20250408 114000 425899575 2025 2025 2035 2025 57668
487 20250408 113900 309100145 2025 2025 2025 2025 16
488 20250408 113800 309067745 2025 2025 2025 2025 2000
489 20250408 113700 305017745 2025 2025 2025 2025 1442
490 20250408 113600 302097695 2030 2030 2030 2030 2
491 20250408 113500 302093635 2025 2030 2030 2025 12
492 20250408 113400 302069325 2030 2030 2030 2030 0
493 20250408 113300 302069325 2030 2025 2030 2025 318
494 20250408 113200 301425365 2025 2025 2030 2025 45
495 20250408 113100 301334230 2025 2025 2025 2025 50
496 20250408 113000 301232980 2030 2025 2030 2025 803
497 20250408 112900 299606890 2025 2030 2030 2025 1966
498 20250408 112800 295625635 2035 2035 2035 2035 0
499 20250408 112700 295625635 2035 2030 2035 2030 1852
500 20250408 112600 291866065 2025 2025 2025 2025 0
501 20250408 112500 291866065 2025 2025 2025 2025 0
502 20250408 112400 291866065 2025 2025 2025 2025 5
503 20250408 112300 291855940 2030 2030 2030 2030 600
504 20250408 112200 290637940 2030 2030 2030 2030 1427
505 20250408 112100 287741130 2030 2035 2035 2030 1205
506 20250408 112000 285294735 2035 2035 2035 2035 0
507 20250408 111900 285294735 2035 2030 2035 2030 3328
508 20250408 111800 278536880 2025 2025 2025 2025 778
509 20250408 111700 276961430 2025 2025 2030 2025 640
510 20250408 111600 275665350 2025 2025 2025 2025 1750
511 20250408 111500 272121600 2025 2025 2025 2025 80
512 20250408 111400 271959600 2025 2025 2025 2025 597
513 20250408 111300 270750675 2030 2030 2030 2030 150
514 20250408 111200 270446175 2030 2030 2030 2030 0
515 20250408 111100 270446175 2030 2030 2030 2030 0
516 20250408 111000 270446175 2030 2030 2030 2030 15
517 20250408 110900 270415725 2025 2025 2025 2025 0
518 20250408 110800 270415725 2025 2025 2025 2025 0
519 20250408 110700 270415725 2025 2025 2025 2025 0
520 20250408 110600 270415725 2025 2025 2025 2020 6770
521 20250408 110500 256714360 2015 2015 2015 2015 0
522 20250408 110400 256714360 2015 2015 2015 2015 0
523 20250408 110300 256714360 2015 2025 2025 2015 2095
524 20250408 110200 252482365 2030 2030 2030 2030 5
525 20250408 110100 252472215 2020 2020 2020 2020 7
526 20250408 110000 252458075 2020 2020 2020 2020 0
527 20250408 105900 252458075 2020 2030 2030 2020 6
528 20250408 105800 252445925 2030 2020 2030 2020 327
529 20250408 105700 251785375 2030 2030 2030 2020 4
530 20250408 105600 251777275 2030 2025 2030 2025 1843
531 20250408 105500 248045185 2025 2025 2025 2025 2
532 20250408 105400 248041135 2025 2025 2025 2025 1
533 20250408 105300 248039110 2025 2025 2025 2025 3
534 20250408 105200 248033035 2025 2025 2025 2025 2
535 20250408 105100 248028985 2025 2025 2025 2025 3
536 20250408 105000 248022910 2025 2025 2025 2025 37
537 20250408 104900 247947985 2025 2025 2025 2025 1
538 20250408 104800 247945960 2025 2025 2025 2025 964
539 20250408 104700 245993860 2025 2010 2025 2010 2479
540 20250408 104600 240986285 2015 2020 2020 2015 362
541 20250408 104500 240256845 2020 2020 2020 2020 29
542 20250408 104400 240198265 2020 2020 2020 2005 10772
543 20250408 104300 218467970 2025 2025 2025 2025 73
544 20250408 104200 218320145 2025 2025 2025 2025 3
545 20250408 104100 218314070 2025 2025 2025 2025 4
546 20250408 104000 218305970 2025 2025 2025 2025 2
547 20250408 103900 218301920 2025 2025 2025 2025 3
548 20250408 103800 218295845 2025 2025 2025 2025 2
549 20250408 103700 218291795 2025 2025 2025 2025 51
550 20250408 103600 218188520 2025 2020 2025 2020 514
551 20250408 103500 217150170 2025 2025 2025 2025 6
552 20250408 103400 217138020 2025 2025 2025 2025 3
553 20250408 103300 217131945 2025 2025 2025 2025 6
554 20250408 103200 217119795 2025 2025 2025 2025 2
555 20250408 103100 217115745 2025 2025 2025 2025 38
556 20250408 103000 217038795 2025 2025 2025 2020 846
557 20250408 102900 215329855 2025 2025 2025 2025 92
558 20250408 102800 215143555 2025 2025 2025 2025 13
559 20250408 102700 215117230 2025 2025 2025 2020 367
560 20250408 102600 214374830 2025 2020 2025 2020 2764
561 20250408 102500 208791545 2020 2020 2020 2015 3642
562 20250408 102400 201449705 2020 2020 2020 2020 2
563 20250408 102300 201445665 2020 2020 2020 2020 3
564 20250408 102200 201439605 2020 2020 2020 2010 235
565 20250408 102100 200966935 2025 2025 2025 2025 3
566 20250408 102000 200960860 2020 2020 2020 2020 546
567 20250408 101900 199857940 2020 2025 2025 2015 1931
568 20250408 101800 195966580 2025 2025 2025 2025 3
569 20250408 101700 195960505 2025 2025 2025 2025 2
570 20250408 101600 195956455 2025 2025 2025 2025 2
571 20250408 101500 195952405 2025 2020 2025 2020 50
572 20250408 101400 195851400 2025 2025 2025 2020 399
573 20250408 101300 195045395 2025 2025 2025 2025 89
574 20250408 101200 194865170 2025 2025 2030 2020 327
575 20250408 101100 194204470 2030 2020 2030 2020 9
576 20250408 101000 194186225 2030 2025 2030 2025 1017
577 20250408 100900 192126795 2025 2025 2025 2025 24
578 20250408 100800 192078195 2030 2030 2030 2020 109
579 20250408 100700 191857925 2030 2020 2030 2020 532
580 20250408 100600 190783275 2030 2025 2030 2025 1005
581 20250408 100500 188748125 2025 2020 2025 2020 1061
582 20250408 100400 186604900 2020 2020 2020 2020 156
583 20250408 100300 186289780 2020 2020 2020 2020 2349
584 20250408 100200 181544800 2020 2015 2020 2015 515
585 20250408 100100 180507005 2020 2020 2020 2020 12
586 20250408 100000 180482765 2015 2020 2020 2015 108
587 20250408 095900 180265135 2010 2020 2020 2010 2
588 20250408 095800 180261105 2020 2020 2020 2020 3
589 20250408 095700 180255045 2020 2020 2020 2010 2071
590 20250408 095600 176082190 2020 2010 2020 2010 1003
591 20250408 095500 174066130 2020 2005 2020 2005 2478
592 20250408 095400 169061195 2020 2015 2020 2005 10051
593 20250408 095300 148872095 2020 2020 2020 2020 8
594 20250408 095200 148855935 2020 2015 2020 2015 13
595 20250408 095100 148829730 2025 2025 2025 2025 1
596 20250408 095000 148827705 2025 2025 2025 2025 3
597 20250408 094900 148821630 2025 2025 2025 2015 752
598 20250408 094800 147306330 2030 2030 2030 2030 2
599 20250408 094700 147302270 2030 2015 2030 2015 2004
600 20250408 094600 143241760 2020 2015 2020 2015 1001
601 20250408 094500 141222760 2015 2015 2015 2015 53
602 20250408 094400 141115965 2015 2020 2020 2015 1503
603 20250408 094300 138087415 2010 2020 2020 2005 151
604 20250408 094200 137783835 2020 2020 2020 2015 1035
605 20250408 094100 135698135 2000 2020 2020 2000 9562
606 20250408 094000 116543465 2020 2015 2020 2010 1652
607 20250408 093900 113216835 2020 2020 2020 2015 214
608 20250408 093800 112785555 2020 2020 2020 2020 16
609 20250408 093700 112753235 2020 2015 2020 2015 1757
610 20250408 093600 109212510 2015 2020 2020 2015 5234
611 20250408 093500 98653485 2020 2030 2030 2015 719
612 20250408 093400 97197585 2030 2025 2030 2015 9293
613 20250408 093300 78451790 2030 2030 2030 2025 48
614 20250408 093200 78354390 2030 2030 2030 2020 109
615 20250408 093100 78133625 2020 2025 2025 2020 3031
616 20250408 093000 71999925 2025 2025 2025 2020 1678
617 20250408 092900 68607785 2025 2025 2025 2025 902
618 20250408 092800 66781235 2025 2025 2025 2025 8
619 20250408 092700 66765035 2025 2025 2025 2025 13
620 20250408 092600 66738710 2025 2030 2030 2025 14
621 20250408 092500 66710350 2030 2025 2030 2025 4503
622 20250408 092400 57591710 2030 2025 2030 2025 353
623 20250408 092300 56876825 2025 2030 2030 2025 2123
624 20250408 092200 52577680 2025 2030 2030 2025 92
625 20250408 092100 52391240 2030 2025 2030 2025 543
626 20250408 092000 51291640 2025 2020 2030 2020 536
627 20250408 091900 50208845 2020 2030 2030 2020 1680
628 20250408 091800 46804370 2035 2035 2035 2035 13
629 20250408 091700 46777915 2035 2035 2035 2030 1007
630 20250408 091600 44730100 2035 2035 2035 2035 102
631 20250408 091500 44522530 2035 2035 2035 2035 42
632 20250408 091400 44437060 2035 2030 2035 2025 63
633 20250408 091300 44308980 2025 2030 2035 2025 1619
634 20250408 091200 41024465 2035 2030 2035 2030 1028
635 20250408 091100 38932605 2035 2035 2035 2035 13
636 20250408 091000 38906150 2035 2035 2035 2035 2
637 20250408 090900 38902080 2035 2035 2035 2035 13
638 20250408 090800 38875625 2035 2035 2035 2035 50
639 20250408 090700 38773875 2035 2030 2035 2030 741
640 20250408 090600 37269615 2030 2030 2030 2025 3154
641 20250408 090500 30867095 2030 2020 2030 2020 7
642 20250408 090400 30852905 2030 2030 2030 2030 73
643 20250408 090300 30704715 2030 2030 2030 2030 7
644 20250408 090200 30690505 2015 2025 2030 2015 1287
645 20250408 090100 28084395 2005 2035 2035 2005 7202
646 20250408 090000 13615865 2035 2010 2035 2010 6774