Update 2025-04-08 2740 candle_min
This commit is contained in:
646
092070/min/candle-20250408.csv
Normal file
646
092070/min/candle-20250408.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194400,426536575,8890,8890,8890,8890,2098
|
||||
20250408,194300,426536575,8890,8890,8890,8890,0
|
||||
20250408,194200,426536575,8890,8890,8890,8890,0
|
||||
20250408,194100,426536575,8890,8890,8890,8890,0
|
||||
20250408,194000,426536575,8890,8890,8890,8890,0
|
||||
20250408,193900,426536575,8890,8890,8890,8890,0
|
||||
20250408,193800,426536575,8890,8890,8890,8890,0
|
||||
20250408,193700,426536575,8890,8890,8890,8890,0
|
||||
20250408,193600,426536575,8890,8890,8890,8890,0
|
||||
20250408,193500,426536575,8890,8890,8890,8890,0
|
||||
20250408,193400,426536575,8890,8890,8890,8890,0
|
||||
20250408,193300,426536575,8890,8890,8890,8890,0
|
||||
20250408,193200,426536575,8890,8890,8890,8890,0
|
||||
20250408,193100,426536575,8890,8890,8890,8890,0
|
||||
20250408,193000,426536575,8890,8890,8890,8890,0
|
||||
20250408,192900,426536575,8890,8890,8890,8890,0
|
||||
20250408,192800,426536575,8890,8890,8890,8890,0
|
||||
20250408,192700,426536575,8890,8890,8890,8890,0
|
||||
20250408,192600,426536575,8890,8890,8890,8890,0
|
||||
20250408,192500,426536575,8890,8890,8890,8890,0
|
||||
20250408,192400,426536575,8890,8890,8890,8890,0
|
||||
20250408,192300,426536575,8890,8890,8890,8890,0
|
||||
20250408,192200,426536575,8890,8890,8890,8890,0
|
||||
20250408,192100,426536575,8890,8890,8890,8890,0
|
||||
20250408,192000,426536575,8890,8890,8890,8890,0
|
||||
20250408,191900,426536575,8890,8890,8890,8890,0
|
||||
20250408,191800,426536575,8890,8890,8890,8890,0
|
||||
20250408,191700,426536575,8890,8890,8890,8890,0
|
||||
20250408,191600,426536575,8890,8890,8890,8890,0
|
||||
20250408,191500,426536575,8890,8890,8890,8890,0
|
||||
20250408,191400,426536575,8890,8890,8890,8890,2098
|
||||
20250408,191300,426536575,8890,8890,8890,8890,0
|
||||
20250408,191200,426536575,8890,8890,8890,8890,0
|
||||
20250408,191100,426536575,8890,8890,8890,8890,0
|
||||
20250408,191000,426536575,8890,8890,8890,8890,0
|
||||
20250408,190900,426536575,8890,8890,8890,8890,0
|
||||
20250408,190800,426536575,8890,8890,8890,8890,0
|
||||
20250408,190700,426536575,8890,8890,8890,8890,0
|
||||
20250408,190600,426536575,8890,8890,8890,8890,0
|
||||
20250408,190500,426536575,8890,8890,8890,8890,0
|
||||
20250408,190400,426536575,8890,8890,8890,8890,0
|
||||
20250408,190300,426536575,8890,8890,8890,8890,0
|
||||
20250408,190200,426536575,8890,8890,8890,8890,0
|
||||
20250408,190100,426536575,8890,8890,8890,8890,0
|
||||
20250408,190000,426536575,8890,8890,8890,8890,0
|
||||
20250408,185900,426536575,8890,8890,8890,8890,0
|
||||
20250408,185800,426536575,8890,8890,8890,8890,0
|
||||
20250408,185700,426536575,8890,8890,8890,8890,0
|
||||
20250408,185600,426536575,8890,8890,8890,8890,0
|
||||
20250408,185500,426536575,8890,8890,8890,8890,0
|
||||
20250408,185400,426536575,8890,8890,8890,8890,0
|
||||
20250408,185300,426536575,8890,8890,8890,8890,0
|
||||
20250408,185200,426536575,8890,8890,8890,8890,0
|
||||
20250408,185100,426536575,8890,8890,8890,8890,0
|
||||
20250408,185000,426536575,8890,8890,8890,8890,0
|
||||
20250408,184900,426536575,8890,8890,8890,8890,0
|
||||
20250408,184800,426536575,8890,8890,8890,8890,0
|
||||
20250408,184700,426536575,8890,8890,8890,8890,0
|
||||
20250408,184600,426536575,8890,8890,8890,8890,0
|
||||
20250408,184500,426536575,8890,8890,8890,8890,0
|
||||
20250408,184400,426536575,8890,8890,8890,8890,2098
|
||||
20250408,184300,426536575,8890,8890,8890,8890,0
|
||||
20250408,184200,426536575,8890,8890,8890,8890,0
|
||||
20250408,184100,426536575,8890,8890,8890,8890,0
|
||||
20250408,184000,426536575,8890,8890,8890,8890,0
|
||||
20250408,183900,426536575,8890,8890,8890,8890,0
|
||||
20250408,183800,426536575,8890,8890,8890,8890,0
|
||||
20250408,183700,426536575,8890,8890,8890,8890,0
|
||||
20250408,183600,426536575,8890,8890,8890,8890,0
|
||||
20250408,183500,426536575,8890,8890,8890,8890,0
|
||||
20250408,183400,426536575,8890,8890,8890,8890,0
|
||||
20250408,183300,426536575,8890,8890,8890,8890,0
|
||||
20250408,183200,426536575,8890,8890,8890,8890,0
|
||||
20250408,183100,426536575,8890,8890,8890,8890,0
|
||||
20250408,183000,426536575,8890,8890,8890,8890,0
|
||||
20250408,182900,426536575,8890,8890,8890,8890,0
|
||||
20250408,182800,426536575,8890,8890,8890,8890,0
|
||||
20250408,182700,426536575,8890,8890,8890,8890,0
|
||||
20250408,182600,426536575,8890,8890,8890,8890,0
|
||||
20250408,182500,426536575,8890,8890,8890,8890,0
|
||||
20250408,182400,426536575,8890,8890,8890,8890,0
|
||||
20250408,182300,426536575,8890,8890,8890,8890,0
|
||||
20250408,182200,426536575,8890,8890,8890,8890,0
|
||||
20250408,182100,426536575,8890,8890,8890,8890,0
|
||||
20250408,182000,426536575,8890,8890,8890,8890,0
|
||||
20250408,181900,426536575,8890,8890,8890,8890,0
|
||||
20250408,181800,426536575,8890,8890,8890,8890,0
|
||||
20250408,181700,426536575,8890,8890,8890,8890,0
|
||||
20250408,181600,426536575,8890,8890,8890,8890,0
|
||||
20250408,181500,426536575,8890,8890,8890,8890,0
|
||||
20250408,181400,426536575,8890,8890,8890,8890,2098
|
||||
20250408,181300,426536575,8890,8890,8890,8890,0
|
||||
20250408,181200,426536575,8890,8890,8890,8890,0
|
||||
20250408,181100,426536575,8890,8890,8890,8890,0
|
||||
20250408,181000,426536575,8890,8890,8890,8890,0
|
||||
20250408,180900,426536575,8890,8890,8890,8890,0
|
||||
20250408,180800,426536575,8890,8890,8890,8890,0
|
||||
20250408,180700,426536575,8890,8890,8890,8890,0
|
||||
20250408,180600,426536575,8890,8890,8890,8890,0
|
||||
20250408,180500,426536575,8890,8890,8890,8890,0
|
||||
20250408,180400,426536575,8890,8890,8890,8890,0
|
||||
20250408,180300,426536575,8890,8890,8890,8890,0
|
||||
20250408,180200,426536575,8890,8890,8890,8890,0
|
||||
20250408,180100,426536575,8890,8890,8890,8890,0
|
||||
20250408,180000,426536575,8890,8890,8890,8890,0
|
||||
20250408,175900,426536575,8890,8890,8890,8890,0
|
||||
20250408,175800,426536575,8890,8890,8890,8890,0
|
||||
20250408,175700,426536575,8890,8890,8890,8890,0
|
||||
20250408,175600,426536575,8890,8890,8890,8890,0
|
||||
20250408,175500,426536575,8890,8890,8890,8890,0
|
||||
20250408,175400,426536575,8890,8890,8890,8890,0
|
||||
20250408,175300,426536575,8890,8890,8890,8890,0
|
||||
20250408,175200,426536575,8890,8890,8890,8890,0
|
||||
20250408,175100,426536575,8890,8890,8890,8890,0
|
||||
20250408,175000,426536575,8890,8890,8890,8890,0
|
||||
20250408,174900,426536575,8890,8890,8890,8890,0
|
||||
20250408,174800,426536575,8890,8890,8890,8890,0
|
||||
20250408,174700,426536575,8890,8890,8890,8890,0
|
||||
20250408,174600,426536575,8890,8890,8890,8890,0
|
||||
20250408,174500,426536575,8890,8890,8890,8890,0
|
||||
20250408,174400,426536575,8890,8890,8890,8890,2098
|
||||
20250408,174300,426536575,8890,8890,8890,8890,0
|
||||
20250408,174200,426536575,8890,8890,8890,8890,0
|
||||
20250408,174100,426536575,8890,8890,8890,8890,0
|
||||
20250408,174000,426536575,8890,8890,8890,8890,0
|
||||
20250408,173900,426536575,8890,8890,8890,8890,0
|
||||
20250408,173800,426536575,8890,8890,8890,8890,0
|
||||
20250408,173700,426536575,8890,8890,8890,8890,0
|
||||
20250408,173600,426536575,8890,8890,8890,8890,0
|
||||
20250408,173500,426536575,8890,8890,8890,8890,0
|
||||
20250408,173400,426536575,8890,8890,8890,8890,0
|
||||
20250408,173300,426536575,8890,8890,8890,8890,0
|
||||
20250408,173200,426536575,8890,8890,8890,8890,0
|
||||
20250408,173100,426536575,8890,8890,8890,8890,0
|
||||
20250408,173000,426536575,8890,8890,8890,8890,0
|
||||
20250408,172900,426536575,8890,8890,8890,8890,0
|
||||
20250408,172800,426536575,8890,8890,8890,8890,0
|
||||
20250408,172700,426536575,8890,8890,8890,8890,0
|
||||
20250408,172600,426536575,8890,8890,8890,8890,0
|
||||
20250408,172500,426536575,8890,8890,8890,8890,0
|
||||
20250408,172400,426536575,8890,8890,8890,8890,0
|
||||
20250408,172300,426536575,8890,8890,8890,8890,0
|
||||
20250408,172200,426536575,8890,8890,8890,8890,0
|
||||
20250408,172100,426536575,8890,8890,8890,8890,0
|
||||
20250408,172000,426536575,8890,8890,8890,8890,0
|
||||
20250408,171900,426536575,8890,8890,8890,8890,0
|
||||
20250408,171800,426536575,8890,8890,8890,8890,0
|
||||
20250408,171700,426536575,8890,8890,8890,8890,0
|
||||
20250408,171600,426536575,8890,8890,8890,8890,0
|
||||
20250408,171500,426536575,8890,8890,8890,8890,0
|
||||
20250408,171400,426536575,8890,8890,8890,8890,2098
|
||||
20250408,171300,426536575,8890,8890,8890,8890,0
|
||||
20250408,171200,426536575,8890,8890,8890,8890,0
|
||||
20250408,171100,426536575,8890,8890,8890,8890,0
|
||||
20250408,171000,426536575,8890,8890,8890,8890,0
|
||||
20250408,170900,426536575,8890,8890,8890,8890,0
|
||||
20250408,170800,426536575,8890,8890,8890,8890,0
|
||||
20250408,170700,426536575,8890,8890,8890,8890,0
|
||||
20250408,170600,426536575,8890,8890,8890,8890,0
|
||||
20250408,170500,426536575,8890,8890,8890,8890,0
|
||||
20250408,170400,426536575,8890,8890,8890,8890,0
|
||||
20250408,170300,426536575,8890,8890,8890,8890,0
|
||||
20250408,170200,426536575,8890,8890,8890,8890,0
|
||||
20250408,170100,426536575,8890,8890,8890,8890,0
|
||||
20250408,170000,426536575,8890,8890,8890,8890,0
|
||||
20250408,165900,426536575,8890,8890,8890,8890,0
|
||||
20250408,165800,426536575,8890,8890,8890,8890,0
|
||||
20250408,165700,426536575,8890,8890,8890,8890,0
|
||||
20250408,165600,426536575,8890,8890,8890,8890,0
|
||||
20250408,165500,426536575,8890,8890,8890,8890,0
|
||||
20250408,165400,426536575,8890,8890,8890,8890,0
|
||||
20250408,165300,426536575,8890,8890,8890,8890,0
|
||||
20250408,165200,426536575,8890,8890,8890,8890,0
|
||||
20250408,165100,426536575,8890,8890,8890,8890,0
|
||||
20250408,165000,426536575,8890,8890,8890,8890,0
|
||||
20250408,164900,426536575,8890,8890,8890,8890,0
|
||||
20250408,164800,426536575,8890,8890,8890,8890,0
|
||||
20250408,164700,426536575,8890,8890,8890,8890,0
|
||||
20250408,164600,426536575,8890,8890,8890,8890,0
|
||||
20250408,164500,426536575,8890,8890,8890,8890,0
|
||||
20250408,164400,426536575,8890,8890,8890,8890,2098
|
||||
20250408,164300,426536575,8890,8890,8890,8890,0
|
||||
20250408,164200,426536575,8890,8890,8890,8890,0
|
||||
20250408,164100,426536575,8890,8890,8890,8890,0
|
||||
20250408,164000,426536575,8890,8890,8890,8890,0
|
||||
20250408,163900,426536575,8890,8890,8890,8890,0
|
||||
20250408,163800,426536575,8890,8890,8890,8890,0
|
||||
20250408,163700,426536575,8890,8890,8890,8890,0
|
||||
20250408,163600,426536575,8890,8890,8890,8890,0
|
||||
20250408,163500,426536575,8890,8890,8890,8890,0
|
||||
20250408,163400,426536575,8890,8890,8890,8890,0
|
||||
20250408,163300,426536575,8890,8890,8890,8890,0
|
||||
20250408,163200,426536575,8890,8890,8890,8890,0
|
||||
20250408,163100,426536575,8890,8890,8890,8890,0
|
||||
20250408,163000,426536575,8890,8890,8890,8890,0
|
||||
20250408,162900,426536575,8890,8890,8890,8890,0
|
||||
20250408,162800,426536575,8890,8890,8890,8890,0
|
||||
20250408,162700,426536575,8890,8890,8890,8890,0
|
||||
20250408,162600,426536575,8890,8890,8890,8890,0
|
||||
20250408,162500,426536575,8890,8890,8890,8890,0
|
||||
20250408,162400,426536575,8890,8890,8890,8890,0
|
||||
20250408,162300,426536575,8890,8890,8890,8890,0
|
||||
20250408,162200,426536575,8890,8890,8890,8890,0
|
||||
20250408,162100,426536575,8890,8890,8890,8890,0
|
||||
20250408,162000,426536575,8890,8890,8890,8890,0
|
||||
20250408,161900,426536575,8890,8890,8890,8890,0
|
||||
20250408,161800,426536575,8890,8890,8890,8890,0
|
||||
20250408,161700,426536575,8890,8890,8890,8890,0
|
||||
20250408,161600,426536575,8890,8890,8890,8890,0
|
||||
20250408,161500,426536575,8890,8890,8890,8890,0
|
||||
20250408,161400,426536575,8890,8890,8890,8890,2098
|
||||
20250408,161300,426536575,8890,8890,8890,8890,0
|
||||
20250408,161200,426536575,8890,8890,8890,8890,0
|
||||
20250408,161100,426536575,8890,8890,8890,8890,0
|
||||
20250408,161000,426536575,8890,8890,8890,8890,0
|
||||
20250408,160900,426536575,8890,8890,8890,8890,0
|
||||
20250408,160800,426536575,8890,8890,8890,8890,0
|
||||
20250408,160700,426536575,8890,8890,8890,8890,0
|
||||
20250408,160600,426536575,8890,8890,8890,8890,0
|
||||
20250408,160500,426536575,8890,8890,8890,8890,0
|
||||
20250408,160400,426536575,8890,8890,8890,8890,0
|
||||
20250408,160300,426536575,8890,8890,8890,8890,0
|
||||
20250408,160200,426536575,8890,8890,8890,8890,0
|
||||
20250408,160100,426536575,8890,8890,8890,8890,0
|
||||
20250408,160000,426536575,8890,8890,8890,8890,0
|
||||
20250408,155900,426536575,8890,8890,8890,8890,0
|
||||
20250408,155800,426536575,8890,8890,8890,8890,0
|
||||
20250408,155700,426536575,8890,8890,8890,8890,0
|
||||
20250408,155600,426536575,8890,8890,8890,8890,0
|
||||
20250408,155500,426536575,8890,8890,8890,8890,0
|
||||
20250408,155400,426536575,8890,8890,8890,8890,0
|
||||
20250408,155300,426536575,8890,8890,8890,8890,0
|
||||
20250408,155200,426536575,8890,8890,8890,8890,0
|
||||
20250408,155100,426536575,8890,8890,8890,8890,0
|
||||
20250408,155000,426536575,8890,8890,8890,8890,0
|
||||
20250408,154900,426536575,8890,8890,8890,8890,0
|
||||
20250408,154800,426536575,8890,8890,8890,8890,0
|
||||
20250408,154700,426536575,8890,8890,8890,8890,0
|
||||
20250408,154600,426536575,8890,8890,8890,8890,0
|
||||
20250408,154500,426536575,8890,8890,8890,8890,0
|
||||
20250408,154400,426536575,8890,8890,8890,8890,2098
|
||||
20250408,154300,426536575,8890,8890,8890,8890,0
|
||||
20250408,154200,426536575,8890,8890,8890,8890,0
|
||||
20250408,154100,426536575,8890,8890,8890,8890,0
|
||||
20250408,154000,426536575,8890,8890,8890,8890,0
|
||||
20250408,153900,426536575,8890,8890,8890,8890,0
|
||||
20250408,153800,426536575,8890,8890,8890,8890,0
|
||||
20250408,153700,426536575,8890,8890,8890,8890,0
|
||||
20250408,153600,426536575,8890,8890,8890,8890,0
|
||||
20250408,153500,426536575,8890,8890,8890,8890,0
|
||||
20250408,153400,426536575,8890,8890,8890,8890,0
|
||||
20250408,153300,426536575,8890,8890,8890,8890,0
|
||||
20250408,153200,426536575,8890,8890,8890,8890,0
|
||||
20250408,153100,426536575,8890,8890,8890,8890,0
|
||||
20250408,153000,426536575,8890,8890,8890,8890,2098
|
||||
20250408,152900,407885355,8920,8920,8920,8920,0
|
||||
20250408,152800,407885355,8920,8920,8920,8920,0
|
||||
20250408,152700,407885355,8920,8920,8920,8920,0
|
||||
20250408,152600,407885355,8920,8920,8920,8920,0
|
||||
20250408,152500,407885355,8920,8920,8920,8920,0
|
||||
20250408,152400,407885355,8920,8920,8920,8920,0
|
||||
20250408,152300,407885355,8920,8920,8920,8920,0
|
||||
20250408,152200,407885355,8920,8920,8920,8920,0
|
||||
20250408,152100,407885355,8920,8920,8920,8920,0
|
||||
20250408,152000,407885355,8920,8920,8920,8920,0
|
||||
20250408,151900,407885355,8920,8930,9000,8920,41
|
||||
20250408,151800,407517365,8920,8910,8920,8900,740
|
||||
20250408,151700,400931265,8920,8910,8920,8910,320
|
||||
20250408,151600,398080055,8920,8930,8930,8920,288
|
||||
20250408,151500,395509025,8940,8940,8940,8940,0
|
||||
20250408,151400,395509025,8940,8940,8940,8940,5
|
||||
20250408,151300,395464325,8940,8940,8940,8940,5
|
||||
20250408,151200,395419625,8930,8930,8930,8930,3
|
||||
20250408,151100,395392835,8940,8940,8940,8940,2
|
||||
20250408,151000,395374955,8940,8930,8940,8930,39
|
||||
20250408,150900,395026325,8940,8940,8940,8940,100
|
||||
20250408,150800,394132325,8950,8950,8950,8950,0
|
||||
20250408,150700,394132325,8950,8950,8950,8950,0
|
||||
20250408,150600,394132325,8950,8950,8950,8950,73
|
||||
20250408,150500,393478975,8950,8950,8990,8950,65
|
||||
20250408,150400,392896935,8950,8930,8950,8930,5
|
||||
20250408,150300,392852265,8950,8960,8960,8950,11
|
||||
20250408,150200,392753765,8960,8960,8960,8960,1
|
||||
20250408,150100,392744805,8970,8970,8970,8970,1
|
||||
20250408,150000,392735835,8990,8990,8990,8990,0
|
||||
20250408,145900,392735835,8990,8990,8990,8990,0
|
||||
20250408,145800,392735835,8990,8940,8990,8940,8
|
||||
20250408,145700,392664195,8940,8930,8940,8930,5
|
||||
20250408,145600,392619525,8940,8940,8940,8940,2
|
||||
20250408,145500,392601645,8960,8960,8960,8960,0
|
||||
20250408,145400,392601645,8960,8960,8960,8960,0
|
||||
20250408,145300,392601645,8960,8950,8960,8950,224
|
||||
20250408,145200,390596175,8920,8920,8940,8920,10
|
||||
20250408,145100,390506945,8920,8920,8920,8920,3
|
||||
20250408,145000,390480185,8920,8930,8930,8920,5
|
||||
20250408,144900,390435575,8910,8920,8920,8910,5
|
||||
20250408,144800,390391005,8910,8910,8910,8910,132
|
||||
20250408,144700,389214885,8910,8920,8920,8910,3
|
||||
20250408,144600,389188145,8920,8920,8920,8920,4
|
||||
20250408,144500,389152465,8920,8920,8920,8920,3
|
||||
20250408,144400,389125705,8930,8920,8930,8920,5
|
||||
20250408,144300,389081095,8950,8950,8950,8950,0
|
||||
20250408,144200,389081095,8950,8950,8950,8950,0
|
||||
20250408,144100,389081095,8950,8930,8950,8920,78
|
||||
20250408,144000,388385255,8920,8930,8930,8920,6
|
||||
20250408,143900,388331715,8940,8940,8940,8940,1
|
||||
20250408,143800,388322775,8920,8920,8920,8920,0
|
||||
20250408,143700,388322775,8920,8920,8920,8920,0
|
||||
20250408,143600,388322775,8920,8910,8920,8910,122
|
||||
20250408,143500,387234545,8910,8900,8910,8900,4
|
||||
20250408,143400,387198935,8900,8900,8900,8900,4
|
||||
20250408,143300,387163335,8910,8900,8910,8900,101
|
||||
20250408,143200,386264425,8910,8900,8910,8900,81
|
||||
20250408,143100,385542745,8910,8890,8910,8890,237
|
||||
20250408,143000,383433125,8900,8890,8900,8890,9
|
||||
20250408,142900,383353055,8900,8900,8900,8900,197
|
||||
20250408,142800,381599755,8900,8910,8910,8900,48
|
||||
20250408,142700,381172105,8890,8890,8890,8890,4
|
||||
20250408,142600,381136545,8890,8900,8900,8890,203
|
||||
20250408,142500,379331475,8900,8900,8900,8900,4
|
||||
20250408,142400,379295875,8900,8900,8900,8900,20
|
||||
20250408,142300,379117875,8900,8900,8900,8900,137
|
||||
20250408,142200,377898575,8890,8900,8900,8890,889
|
||||
20250408,142100,369986505,8900,8900,8900,8900,365
|
||||
20250408,142000,366738005,8900,8910,8920,8900,1097
|
||||
20250408,141900,356963775,8950,8950,8950,8950,0
|
||||
20250408,141800,356963775,8950,8950,8950,8950,0
|
||||
20250408,141700,356963775,8950,8910,8950,8910,12
|
||||
20250408,141600,356856635,8920,8920,8920,8920,1
|
||||
20250408,141500,356847715,8920,8920,8930,8920,5
|
||||
20250408,141400,356803105,8950,8950,8950,8950,0
|
||||
20250408,141300,356803105,8950,8950,8950,8950,0
|
||||
20250408,141200,356803105,8950,8940,8950,8910,225
|
||||
20250408,141100,354796465,8960,8960,8960,8960,0
|
||||
20250408,141000,354796465,8960,8950,8960,8950,5
|
||||
20250408,140900,354751705,8950,8950,8950,8950,0
|
||||
20250408,140800,354751705,8950,8950,8950,8950,0
|
||||
20250408,140700,354751705,8950,8950,8950,8950,7
|
||||
20250408,140600,354689055,8980,8980,8980,8980,1
|
||||
20250408,140500,354680075,8970,8970,8970,8970,0
|
||||
20250408,140400,354680075,8970,8970,8970,8970,0
|
||||
20250408,140300,354680075,8970,8970,8970,8970,13
|
||||
20250408,140200,354563465,8980,8980,8980,8980,20
|
||||
20250408,140100,354383865,9010,8960,9010,8960,97
|
||||
20250408,140000,353514695,8950,8950,8950,8950,0
|
||||
20250408,135900,353514695,8950,8950,8950,8950,17
|
||||
20250408,135800,353362545,8950,8950,8950,8950,2
|
||||
20250408,135700,353344645,8950,8950,8950,8950,0
|
||||
20250408,135600,353344645,8950,8950,8950,8950,1
|
||||
20250408,135500,353335695,8950,8950,8950,8950,5
|
||||
20250408,135400,353290945,8950,8950,8950,8950,100
|
||||
20250408,135300,352395945,8930,8930,8930,8930,10
|
||||
20250408,135200,352306645,8930,8930,8930,8930,81
|
||||
20250408,135100,351583315,8930,8930,8930,8930,1
|
||||
20250408,135000,351574385,8930,8930,8930,8930,1
|
||||
20250408,134900,351565455,8910,8910,8910,8910,0
|
||||
20250408,134800,351565455,8910,8910,8910,8910,227
|
||||
20250408,134700,349542885,8910,8910,8910,8910,6
|
||||
20250408,134600,349489425,8930,8930,8930,8930,0
|
||||
20250408,134500,349489425,8930,8930,8930,8930,1
|
||||
20250408,134400,349480495,8900,8900,8900,8900,0
|
||||
20250408,134300,349480495,8900,8900,8900,8900,17
|
||||
20250408,134200,349329195,8930,8930,8930,8930,0
|
||||
20250408,134100,349329195,8930,8930,8930,8930,1
|
||||
20250408,134000,349320265,8930,8930,8930,8930,1
|
||||
20250408,133900,349311335,8900,8900,8900,8900,1
|
||||
20250408,133800,349302435,8900,8900,8900,8900,0
|
||||
20250408,133700,349302435,8900,8900,8900,8900,225
|
||||
20250408,133600,347299935,8900,8910,8910,8900,401
|
||||
20250408,133500,343729955,8920,8920,8920,8920,0
|
||||
20250408,133400,343729955,8920,8950,8950,8920,7
|
||||
20250408,133300,343667485,8920,8930,8930,8920,504
|
||||
20250408,133200,339171725,8950,8950,8950,8950,10
|
||||
20250408,133100,339082225,8950,8950,8950,8950,1
|
||||
20250408,133000,339073275,8940,8940,8940,8940,560
|
||||
20250408,132900,334066875,8940,8940,8940,8940,1
|
||||
20250408,132800,334057935,8940,8940,8940,8940,1
|
||||
20250408,132700,334048995,8910,8910,8910,8910,110
|
||||
20250408,132600,333068895,8940,8940,8940,8940,5
|
||||
20250408,132500,333024195,8900,8900,8900,8900,1
|
||||
20250408,132400,333015295,8940,8940,8940,8940,10
|
||||
20250408,132300,332925895,8940,8940,8940,8940,22
|
||||
20250408,132200,332729215,8940,8940,8940,8940,23
|
||||
20250408,132100,332523595,8940,8940,8940,8940,0
|
||||
20250408,132000,332523595,8940,8940,8940,8940,2
|
||||
20250408,131900,332505715,8900,8930,8930,8900,969
|
||||
20250408,131800,323879485,8940,8940,8940,8940,1
|
||||
20250408,131700,323870545,8940,8940,8940,8940,0
|
||||
20250408,131600,323870545,8940,8940,8940,8940,2
|
||||
20250408,131500,323852665,8930,8930,8930,8930,140
|
||||
20250408,131400,322602465,8890,8890,8890,8890,0
|
||||
20250408,131300,322602465,8890,8890,8890,8890,42
|
||||
20250408,131200,322229085,8930,8930,8930,8930,17
|
||||
20250408,131100,322077275,8930,8910,8930,8910,688
|
||||
20250408,131000,315946995,8910,8910,8910,8910,101
|
||||
20250408,130900,315047085,8910,8910,8910,8910,1
|
||||
20250408,130800,315038175,8900,8910,8910,8900,414
|
||||
20250408,130700,311350505,8940,8940,8940,8940,90
|
||||
20250408,130600,310545905,8910,8910,8910,8910,0
|
||||
20250408,130500,310545905,8910,8910,8910,8910,200
|
||||
20250408,130400,308763905,8920,8920,8920,8920,11
|
||||
20250408,130300,308665785,8950,8950,8950,8950,0
|
||||
20250408,130200,308665785,8950,8950,8950,8950,1
|
||||
20250408,130100,308656835,8920,8920,8920,8920,0
|
||||
20250408,130000,308656835,8920,8920,8920,8920,0
|
||||
20250408,125900,308656835,8920,8920,8920,8920,0
|
||||
20250408,125800,308656835,8920,8920,8920,8920,0
|
||||
20250408,125700,308656835,8920,8920,8920,8920,0
|
||||
20250408,125600,308656835,8920,8920,8920,8920,0
|
||||
20250408,125500,308656835,8920,8920,8920,8920,1
|
||||
20250408,125400,308647915,8950,8950,8950,8950,0
|
||||
20250408,125300,308647915,8950,8920,8950,8920,311
|
||||
20250408,125200,305873725,8960,8960,8960,8960,1
|
||||
20250408,125100,305864765,8920,8920,8920,8920,0
|
||||
20250408,125000,305864765,8920,8940,8940,8920,1000
|
||||
20250408,124900,296933395,8950,8950,8950,8950,0
|
||||
20250408,124800,296933395,8950,8970,8970,8950,1742
|
||||
20250408,124700,281325305,8980,8980,8980,8980,0
|
||||
20250408,124600,281325305,8980,8990,9010,8980,677
|
||||
20250408,124500,275243345,9010,9010,9010,9010,0
|
||||
20250408,124400,275243345,9010,9010,9010,9010,0
|
||||
20250408,124300,275243345,9010,9010,9010,9010,0
|
||||
20250408,124200,275243345,9010,9010,9010,9010,1
|
||||
20250408,124100,275234335,9010,9010,9010,9010,0
|
||||
20250408,124000,275234335,9010,9010,9010,9010,1
|
||||
20250408,123900,275225325,9010,9010,9010,9010,1
|
||||
20250408,123800,275216315,8990,8990,8990,8990,0
|
||||
20250408,123700,275216315,8990,8990,8990,8990,7
|
||||
20250408,123600,275153385,9010,9010,9010,9010,0
|
||||
20250408,123500,275153385,9010,8980,9010,8980,3
|
||||
20250408,123400,275126415,9010,9010,9010,9010,0
|
||||
20250408,123300,275126415,9010,8980,9010,8980,22
|
||||
20250408,123200,274928795,9010,9010,9010,9010,0
|
||||
20250408,123100,274928795,9010,9010,9010,9010,0
|
||||
20250408,123000,274928795,9010,8980,9010,8980,2
|
||||
20250408,122900,274910805,8980,8980,9020,8980,51
|
||||
20250408,122800,274452785,9020,9020,9020,9020,0
|
||||
20250408,122700,274452785,9020,8990,9020,8990,26
|
||||
20250408,122600,274219015,8990,8990,8990,8990,3
|
||||
20250408,122500,274192045,9020,9020,9020,9020,0
|
||||
20250408,122400,274192045,9020,9020,9020,9020,0
|
||||
20250408,122300,274192045,9020,9020,9020,9020,1
|
||||
20250408,122200,274183025,9020,9020,9020,9020,0
|
||||
20250408,122100,274183025,9020,9020,9020,9020,0
|
||||
20250408,122000,274183025,9020,9000,9020,9000,122
|
||||
20250408,121900,273084105,9000,9000,9000,9000,19
|
||||
20250408,121800,272913105,9000,9000,9000,9000,0
|
||||
20250408,121700,272913105,9000,9000,9000,9000,0
|
||||
20250408,121600,272913105,9000,9000,9000,9000,1
|
||||
20250408,121500,272904105,9020,9020,9020,9020,4
|
||||
20250408,121400,272868025,9020,9020,9020,9020,0
|
||||
20250408,121300,272868025,9020,9020,9020,9020,1
|
||||
20250408,121200,272859005,9000,9000,9000,9000,0
|
||||
20250408,121100,272859005,9000,9000,9000,9000,0
|
||||
20250408,121000,272859005,9000,9000,9000,9000,0
|
||||
20250408,120900,272859005,9000,9000,9000,9000,0
|
||||
20250408,120800,272859005,9000,9000,9000,9000,1
|
||||
20250408,120700,272850005,9020,9020,9020,9020,1
|
||||
20250408,120600,272840985,8980,8980,8980,8980,0
|
||||
20250408,120500,272840985,8980,9020,9020,8980,65
|
||||
20250408,120400,272256235,9020,9020,9020,9020,5
|
||||
20250408,120300,272211135,9020,9000,9020,9000,71
|
||||
20250408,120200,271571715,9000,9000,9000,9000,303
|
||||
20250408,120100,268844715,9020,9020,9020,9020,100
|
||||
20250408,120000,267942715,9020,9020,9020,9020,140
|
||||
20250408,115900,266679915,9020,9020,9020,9020,0
|
||||
20250408,115800,266679915,9020,9020,9020,9020,0
|
||||
20250408,115700,266679915,9020,9000,9020,9000,2
|
||||
20250408,115600,266661895,9020,9040,9040,9000,1258
|
||||
20250408,115500,255328705,9040,9060,9060,9040,801
|
||||
20250408,115400,248081365,9110,9110,9110,9110,1
|
||||
20250408,115300,248072255,9110,9110,9110,9110,0
|
||||
20250408,115200,248072255,9110,9110,9110,9110,0
|
||||
20250408,115100,248072255,9110,9110,9110,9110,21
|
||||
20250408,115000,247880945,9070,9070,9070,9070,0
|
||||
20250408,114900,247880945,9070,9070,9070,9070,0
|
||||
20250408,114800,247880945,9070,9070,9070,9070,0
|
||||
20250408,114700,247880945,9070,9070,9070,9070,0
|
||||
20250408,114600,247880945,9070,9070,9070,9070,83
|
||||
20250408,114500,247128135,9110,9110,9110,9110,0
|
||||
20250408,114400,247128135,9110,9110,9110,9110,1
|
||||
20250408,114300,247119025,9110,9110,9110,9110,1
|
||||
20250408,114200,247109915,9070,9070,9070,9070,0
|
||||
20250408,114100,247109915,9070,9070,9070,9070,6
|
||||
20250408,114000,247055495,9070,9070,9070,9070,0
|
||||
20250408,113900,247055495,9070,9070,9070,9070,0
|
||||
20250408,113800,247055495,9070,9100,9100,9070,2000
|
||||
20250408,113700,228888835,9120,9120,9120,9120,242
|
||||
20250408,113600,226681795,9090,9120,9120,9090,44
|
||||
20250408,113500,226281475,9120,9100,9120,9100,201
|
||||
20250408,113400,224450955,9100,9100,9100,9100,1
|
||||
20250408,113300,224441855,9100,9100,9100,9100,0
|
||||
20250408,113200,224441855,9100,9100,9100,9100,26
|
||||
20250408,113100,224205255,9100,9110,9110,9100,62
|
||||
20250408,113000,223640645,9100,9110,9110,9100,44
|
||||
20250408,112900,223239825,9120,9120,9120,9120,0
|
||||
20250408,112800,223239825,9120,9100,9120,9100,425
|
||||
20250408,112700,219370135,9100,9100,9100,9100,10
|
||||
20250408,112600,219279135,9090,9090,9090,9090,0
|
||||
20250408,112500,219279135,9090,9090,9090,9090,301
|
||||
20250408,112400,216543045,9110,9090,9110,9090,1001
|
||||
20250408,112300,207433965,9090,9080,9090,9080,104
|
||||
20250408,112200,206489445,9070,9070,9070,9070,0
|
||||
20250408,112100,206489445,9070,9070,9070,9070,0
|
||||
20250408,112000,206489445,9070,9070,9070,9070,0
|
||||
20250408,111900,206489445,9070,9070,9070,9070,280
|
||||
20250408,111800,203949845,9100,9100,9100,9100,5
|
||||
20250408,111700,203904345,9120,9120,9120,9120,0
|
||||
20250408,111600,203904345,9120,9120,9120,9120,0
|
||||
20250408,111500,203904345,9120,9120,9120,9120,1
|
||||
20250408,111400,203895225,9120,9070,9120,9070,181
|
||||
20250408,111300,202253505,9080,9080,9080,9080,0
|
||||
20250408,111200,202253505,9080,9080,9080,9080,0
|
||||
20250408,111100,202253505,9080,9080,9080,9080,0
|
||||
20250408,111000,202253505,9080,9080,9080,9080,0
|
||||
20250408,110900,202253505,9080,9100,9100,9080,17
|
||||
20250408,110800,202099105,9100,9100,9100,9100,3
|
||||
20250408,110700,202071805,9100,9100,9100,9100,1
|
||||
20250408,110600,202062705,9100,9100,9100,9100,0
|
||||
20250408,110500,202062705,9100,9100,9100,9100,1
|
||||
20250408,110400,202053605,9100,9100,9100,9100,5
|
||||
20250408,110300,202008105,9090,9090,9090,9090,300
|
||||
20250408,110200,199281105,9080,9080,9080,9080,0
|
||||
20250408,110100,199281105,9080,9080,9080,9080,100
|
||||
20250408,110000,198373105,9080,9080,9080,9080,0
|
||||
20250408,105900,198373105,9080,9080,9080,9080,115
|
||||
20250408,105800,197328905,9080,9080,9080,9080,0
|
||||
20250408,105700,197328905,9080,9080,9080,9080,0
|
||||
20250408,105600,197328905,9080,9080,9090,9080,491
|
||||
20250408,105500,192869525,9090,9090,9090,9090,1
|
||||
20250408,105400,192860435,9040,9070,9070,9040,1810
|
||||
20250408,105300,176477985,9090,9090,9090,9090,10
|
||||
20250408,105200,176387085,9080,9080,9080,9080,120
|
||||
20250408,105100,175297485,9070,9090,9090,9070,326
|
||||
20250408,105000,172340395,9090,9100,9100,9090,53
|
||||
20250408,104900,171858105,9110,9110,9110,9110,0
|
||||
20250408,104800,171858105,9110,9110,9110,9110,0
|
||||
20250408,104700,171858105,9110,9110,9110,9110,0
|
||||
20250408,104600,171858105,9110,9110,9110,9110,110
|
||||
20250408,104500,170856005,9140,9140,9140,9140,1
|
||||
20250408,104400,170846865,9140,9140,9140,9140,0
|
||||
20250408,104300,170846865,9140,9140,9140,9140,0
|
||||
20250408,104200,170846865,9140,9140,9140,9140,1
|
||||
20250408,104100,170837725,9110,9110,9110,9110,1
|
||||
20250408,104000,170828615,9140,9140,9140,9140,1
|
||||
20250408,103900,170819475,9140,9120,9140,9100,284
|
||||
20250408,103800,168231385,9140,9140,9140,9140,0
|
||||
20250408,103700,168231385,9140,9140,9140,9140,4
|
||||
20250408,103600,168194825,9140,9140,9140,9140,0
|
||||
20250408,103500,168194825,9140,9140,9140,9140,1
|
||||
20250408,103400,168185685,9140,9140,9140,9140,0
|
||||
20250408,103300,168185685,9140,9140,9140,9140,0
|
||||
20250408,103200,168185685,9140,9140,9140,9140,4
|
||||
20250408,103100,168149125,9120,9120,9120,9120,54
|
||||
20250408,103000,167656645,9120,9150,9150,9120,77
|
||||
20250408,102900,166954265,9150,9150,9150,9150,0
|
||||
20250408,102800,166954265,9150,9140,9150,9140,30
|
||||
20250408,102700,166679895,9130,9130,9130,9130,5
|
||||
20250408,102600,166634245,9140,9140,9140,9140,1
|
||||
20250408,102500,166625105,9110,9110,9110,9110,0
|
||||
20250408,102400,166625105,9110,9100,9110,9100,56
|
||||
20250408,102300,166115235,9100,9100,9100,9100,2
|
||||
20250408,102200,166097035,9060,9060,9060,9060,0
|
||||
20250408,102100,166097035,9060,9060,9060,9060,0
|
||||
20250408,102000,166097035,9060,9040,9060,9040,70
|
||||
20250408,101900,165462855,9050,9080,9080,9050,296
|
||||
20250408,101800,162780465,9110,9110,9110,9110,0
|
||||
20250408,101700,162780465,9110,9110,9110,9110,0
|
||||
20250408,101600,162780465,9110,9110,9110,9110,1
|
||||
20250408,101500,162771355,9070,9070,9070,9070,2
|
||||
20250408,101400,162753215,9070,9070,9070,9070,95
|
||||
20250408,101300,161891565,9110,9110,9110,9110,100
|
||||
20250408,101200,160980565,9110,9110,9110,9110,0
|
||||
20250408,101100,160980565,9110,9110,9110,9110,0
|
||||
20250408,101000,160980565,9110,9110,9110,9110,0
|
||||
20250408,100900,160980565,9110,9110,9110,9110,0
|
||||
20250408,100800,160980565,9110,9110,9110,9110,22
|
||||
20250408,100700,160780145,9110,9110,9110,9110,68
|
||||
20250408,100600,160160665,9110,9060,9110,9060,33
|
||||
20250408,100500,159861635,9060,9060,9060,9060,0
|
||||
20250408,100400,159861635,9060,9060,9060,9060,0
|
||||
20250408,100300,159861635,9060,9060,9060,9060,0
|
||||
20250408,100200,159861635,9060,9120,9120,9060,990
|
||||
20250408,100100,150836315,9180,9180,9180,9180,1
|
||||
20250408,100000,150827135,9120,9120,9120,9120,0
|
||||
20250408,095900,150827135,9120,9120,9120,9120,50
|
||||
20250408,095800,150371135,9120,9120,9120,9120,253
|
||||
20250408,095700,148063775,9160,9170,9170,9160,20
|
||||
20250408,095600,147880475,9250,9250,9250,9250,1
|
||||
20250408,095500,147871225,9160,9160,9160,9160,0
|
||||
20250408,095400,147871225,9160,9220,9220,9150,6370
|
||||
20250408,095300,89477655,9270,9270,9270,9270,208
|
||||
20250408,095200,87549495,9270,9270,9270,9270,0
|
||||
20250408,095100,87549495,9270,9270,9270,9270,2
|
||||
20250408,095000,87530955,9260,9260,9260,9260,1
|
||||
20250408,094900,87521695,9270,9270,9270,9260,3705
|
||||
20250408,094800,53176625,9270,9270,9270,9270,8
|
||||
20250408,094700,53102465,9270,9270,9270,9270,2
|
||||
20250408,094600,53083925,9260,9260,9260,9260,0
|
||||
20250408,094500,53083925,9260,9290,9290,9260,264
|
||||
20250408,094400,50637185,9310,9310,9310,9310,13
|
||||
20250408,094300,50516155,9310,9310,9310,9310,0
|
||||
20250408,094200,50516155,9310,9310,9310,9310,10
|
||||
20250408,094100,50423055,9360,9260,9365,9260,207
|
||||
20250408,094000,48496070,9260,9230,9260,9210,1052
|
||||
20250408,093900,38800060,9270,9250,9270,9250,287
|
||||
20250408,093800,36143290,9260,9260,9260,9260,36
|
||||
20250408,093700,35809930,9260,9290,9290,9260,2
|
||||
20250408,093600,35791380,9280,9280,9280,9280,0
|
||||
20250408,093500,35791380,9280,9280,9280,9280,108
|
||||
20250408,093400,34789140,9320,9320,9320,9310,98
|
||||
20250408,093300,33875970,9400,9400,9400,9400,0
|
||||
20250408,093200,33875970,9400,9400,9400,9400,0
|
||||
20250408,093100,33875970,9400,9400,9400,9400,0
|
||||
20250408,093000,33875970,9400,9400,9400,9400,2
|
||||
20250408,092900,33857170,9400,9400,9400,9400,7
|
||||
20250408,092800,33791370,9350,9350,9350,9350,0
|
||||
20250408,092700,33791370,9350,9350,9350,9350,1
|
||||
20250408,092600,33782020,9250,9250,9250,9250,0
|
||||
20250408,092500,33782020,9250,9260,9260,9250,217
|
||||
20250408,092400,31774670,9250,9250,9250,9250,36
|
||||
20250408,092300,31441670,9270,9300,9300,9270,501
|
||||
20250408,092200,26790500,9300,9300,9310,9300,105
|
||||
20250408,092100,25813640,9450,9290,9450,9290,56
|
||||
20250408,092000,25290300,9300,9270,9300,9270,72
|
||||
20250408,091900,24621780,9300,9410,9410,9300,44
|
||||
20250408,091800,24211550,9310,9310,9310,9310,36
|
||||
20250408,091700,23876390,9300,9280,9300,9280,72
|
||||
20250408,091600,23207510,9320,9400,9400,9320,161
|
||||
20250408,091500,21697390,9400,9400,9400,9400,78
|
||||
20250408,091400,20964190,9480,9480,9480,9480,0
|
||||
20250408,091300,20964190,9480,9460,9480,9460,246
|
||||
20250408,091200,18635450,9410,9410,9410,9410,0
|
||||
20250408,091100,18635450,9410,9410,9410,9410,0
|
||||
20250408,091000,18635450,9410,9400,9410,9400,262
|
||||
20250408,090900,16171650,9400,9400,9400,9400,98
|
||||
20250408,090800,15250450,9400,9400,9400,9400,0
|
||||
20250408,090700,15250450,9400,9400,9400,9400,72
|
||||
20250408,090600,14573650,9390,9390,9390,9390,4
|
||||
20250408,090500,14536090,9390,9390,9390,9390,4
|
||||
20250408,090400,14498530,9390,9380,9390,9380,835
|
||||
20250408,090300,6662310,9380,9380,9380,9380,9
|
||||
20250408,090200,6577890,9380,9380,9380,9380,28
|
||||
20250408,090100,6315250,9380,9350,9390,9350,12
|
||||
20250408,090000,6202710,9200,9430,9440,9200,670
|
||||
|
Reference in New Issue
Block a user