Update 2025-04-08 2740 candle_min
This commit is contained in:
646
092190/min/candle-20250408.csv
Normal file
646
092190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194400,38823016,3010,3010,3010,3010,186
|
||||
20250408,194300,38823016,3010,3010,3010,3010,0
|
||||
20250408,194200,38823016,3010,3010,3010,3010,0
|
||||
20250408,194100,38823016,3010,3010,3010,3010,0
|
||||
20250408,194000,38823016,3010,3010,3010,3010,0
|
||||
20250408,193900,38823016,3010,3010,3010,3010,0
|
||||
20250408,193800,38823016,3010,3010,3010,3010,0
|
||||
20250408,193700,38823016,3010,3010,3010,3010,0
|
||||
20250408,193600,38823016,3010,3010,3010,3010,0
|
||||
20250408,193500,38823016,3010,3010,3010,3010,0
|
||||
20250408,193400,38823016,3010,3010,3010,3010,0
|
||||
20250408,193300,38823016,3010,3010,3010,3010,0
|
||||
20250408,193200,38823016,3010,3010,3010,3010,0
|
||||
20250408,193100,38823016,3010,3010,3010,3010,0
|
||||
20250408,193000,38823016,3010,3010,3010,3010,0
|
||||
20250408,192900,38823016,3010,3010,3010,3010,0
|
||||
20250408,192800,38823016,3010,3010,3010,3010,0
|
||||
20250408,192700,38823016,3010,3010,3010,3010,0
|
||||
20250408,192600,38823016,3010,3010,3010,3010,0
|
||||
20250408,192500,38823016,3010,3010,3010,3010,0
|
||||
20250408,192400,38823016,3010,3010,3010,3010,0
|
||||
20250408,192300,38823016,3010,3010,3010,3010,0
|
||||
20250408,192200,38823016,3010,3010,3010,3010,0
|
||||
20250408,192100,38823016,3010,3010,3010,3010,0
|
||||
20250408,192000,38823016,3010,3010,3010,3010,0
|
||||
20250408,191900,38823016,3010,3010,3010,3010,0
|
||||
20250408,191800,38823016,3010,3010,3010,3010,0
|
||||
20250408,191700,38823016,3010,3010,3010,3010,0
|
||||
20250408,191600,38823016,3010,3010,3010,3010,0
|
||||
20250408,191500,38823016,3010,3010,3010,3010,0
|
||||
20250408,191400,38823016,3010,3010,3010,3010,186
|
||||
20250408,191300,38823016,3010,3010,3010,3010,0
|
||||
20250408,191200,38823016,3010,3010,3010,3010,0
|
||||
20250408,191100,38823016,3010,3010,3010,3010,0
|
||||
20250408,191000,38823016,3010,3010,3010,3010,0
|
||||
20250408,190900,38823016,3010,3010,3010,3010,0
|
||||
20250408,190800,38823016,3010,3010,3010,3010,0
|
||||
20250408,190700,38823016,3010,3010,3010,3010,0
|
||||
20250408,190600,38823016,3010,3010,3010,3010,0
|
||||
20250408,190500,38823016,3010,3010,3010,3010,0
|
||||
20250408,190400,38823016,3010,3010,3010,3010,0
|
||||
20250408,190300,38823016,3010,3010,3010,3010,0
|
||||
20250408,190200,38823016,3010,3010,3010,3010,0
|
||||
20250408,190100,38823016,3010,3010,3010,3010,0
|
||||
20250408,190000,38823016,3010,3010,3010,3010,0
|
||||
20250408,185900,38823016,3010,3010,3010,3010,0
|
||||
20250408,185800,38823016,3010,3010,3010,3010,0
|
||||
20250408,185700,38823016,3010,3010,3010,3010,0
|
||||
20250408,185600,38823016,3010,3010,3010,3010,0
|
||||
20250408,185500,38823016,3010,3010,3010,3010,0
|
||||
20250408,185400,38823016,3010,3010,3010,3010,0
|
||||
20250408,185300,38823016,3010,3010,3010,3010,0
|
||||
20250408,185200,38823016,3010,3010,3010,3010,0
|
||||
20250408,185100,38823016,3010,3010,3010,3010,0
|
||||
20250408,185000,38823016,3010,3010,3010,3010,0
|
||||
20250408,184900,38823016,3010,3010,3010,3010,0
|
||||
20250408,184800,38823016,3010,3010,3010,3010,0
|
||||
20250408,184700,38823016,3010,3010,3010,3010,0
|
||||
20250408,184600,38823016,3010,3010,3010,3010,0
|
||||
20250408,184500,38823016,3010,3010,3010,3010,0
|
||||
20250408,184400,38823016,3010,3010,3010,3010,186
|
||||
20250408,184300,38823016,3010,3010,3010,3010,0
|
||||
20250408,184200,38823016,3010,3010,3010,3010,0
|
||||
20250408,184100,38823016,3010,3010,3010,3010,0
|
||||
20250408,184000,38823016,3010,3010,3010,3010,0
|
||||
20250408,183900,38823016,3010,3010,3010,3010,0
|
||||
20250408,183800,38823016,3010,3010,3010,3010,0
|
||||
20250408,183700,38823016,3010,3010,3010,3010,0
|
||||
20250408,183600,38823016,3010,3010,3010,3010,0
|
||||
20250408,183500,38823016,3010,3010,3010,3010,0
|
||||
20250408,183400,38823016,3010,3010,3010,3010,0
|
||||
20250408,183300,38823016,3010,3010,3010,3010,0
|
||||
20250408,183200,38823016,3010,3010,3010,3010,0
|
||||
20250408,183100,38823016,3010,3010,3010,3010,0
|
||||
20250408,183000,38823016,3010,3010,3010,3010,0
|
||||
20250408,182900,38823016,3010,3010,3010,3010,0
|
||||
20250408,182800,38823016,3010,3010,3010,3010,0
|
||||
20250408,182700,38823016,3010,3010,3010,3010,0
|
||||
20250408,182600,38823016,3010,3010,3010,3010,0
|
||||
20250408,182500,38823016,3010,3010,3010,3010,0
|
||||
20250408,182400,38823016,3010,3010,3010,3010,0
|
||||
20250408,182300,38823016,3010,3010,3010,3010,0
|
||||
20250408,182200,38823016,3010,3010,3010,3010,0
|
||||
20250408,182100,38823016,3010,3010,3010,3010,0
|
||||
20250408,182000,38823016,3010,3010,3010,3010,0
|
||||
20250408,181900,38823016,3010,3010,3010,3010,0
|
||||
20250408,181800,38823016,3010,3010,3010,3010,0
|
||||
20250408,181700,38823016,3010,3010,3010,3010,0
|
||||
20250408,181600,38823016,3010,3010,3010,3010,0
|
||||
20250408,181500,38823016,3010,3010,3010,3010,0
|
||||
20250408,181400,38823016,3010,3010,3010,3010,186
|
||||
20250408,181300,38823016,3010,3010,3010,3010,0
|
||||
20250408,181200,38823016,3010,3010,3010,3010,0
|
||||
20250408,181100,38823016,3010,3010,3010,3010,0
|
||||
20250408,181000,38823016,3010,3010,3010,3010,0
|
||||
20250408,180900,38823016,3010,3010,3010,3010,0
|
||||
20250408,180800,38823016,3010,3010,3010,3010,0
|
||||
20250408,180700,38823016,3010,3010,3010,3010,0
|
||||
20250408,180600,38823016,3010,3010,3010,3010,0
|
||||
20250408,180500,38823016,3010,3010,3010,3010,0
|
||||
20250408,180400,38823016,3010,3010,3010,3010,0
|
||||
20250408,180300,38823016,3010,3010,3010,3010,0
|
||||
20250408,180200,38823016,3010,3010,3010,3010,0
|
||||
20250408,180100,38823016,3010,3010,3010,3010,0
|
||||
20250408,180000,38823016,3010,3010,3010,3010,0
|
||||
20250408,175900,38823016,3010,3010,3010,3010,0
|
||||
20250408,175800,38823016,3010,3010,3010,3010,0
|
||||
20250408,175700,38823016,3010,3010,3010,3010,0
|
||||
20250408,175600,38823016,3010,3010,3010,3010,0
|
||||
20250408,175500,38823016,3010,3010,3010,3010,0
|
||||
20250408,175400,38823016,3010,3010,3010,3010,0
|
||||
20250408,175300,38823016,3010,3010,3010,3010,0
|
||||
20250408,175200,38823016,3010,3010,3010,3010,0
|
||||
20250408,175100,38823016,3010,3010,3010,3010,0
|
||||
20250408,175000,38823016,3010,3010,3010,3010,0
|
||||
20250408,174900,38823016,3010,3010,3010,3010,0
|
||||
20250408,174800,38823016,3010,3010,3010,3010,0
|
||||
20250408,174700,38823016,3010,3010,3010,3010,0
|
||||
20250408,174600,38823016,3010,3010,3010,3010,0
|
||||
20250408,174500,38823016,3010,3010,3010,3010,0
|
||||
20250408,174400,38823016,3010,3010,3010,3010,186
|
||||
20250408,174300,38823016,3010,3010,3010,3010,0
|
||||
20250408,174200,38823016,3010,3010,3010,3010,0
|
||||
20250408,174100,38823016,3010,3010,3010,3010,0
|
||||
20250408,174000,38823016,3010,3010,3010,3010,0
|
||||
20250408,173900,38823016,3010,3010,3010,3010,0
|
||||
20250408,173800,38823016,3010,3010,3010,3010,0
|
||||
20250408,173700,38823016,3010,3010,3010,3010,0
|
||||
20250408,173600,38823016,3010,3010,3010,3010,0
|
||||
20250408,173500,38823016,3010,3010,3010,3010,0
|
||||
20250408,173400,38823016,3010,3010,3010,3010,0
|
||||
20250408,173300,38823016,3010,3010,3010,3010,0
|
||||
20250408,173200,38823016,3010,3010,3010,3010,0
|
||||
20250408,173100,38823016,3010,3010,3010,3010,0
|
||||
20250408,173000,38823016,3010,3010,3010,3010,0
|
||||
20250408,172900,38823016,3010,3010,3010,3010,0
|
||||
20250408,172800,38823016,3010,3010,3010,3010,0
|
||||
20250408,172700,38823016,3010,3010,3010,3010,0
|
||||
20250408,172600,38823016,3010,3010,3010,3010,0
|
||||
20250408,172500,38823016,3010,3010,3010,3010,0
|
||||
20250408,172400,38823016,3010,3010,3010,3010,0
|
||||
20250408,172300,38823016,3010,3010,3010,3010,0
|
||||
20250408,172200,38823016,3010,3010,3010,3010,0
|
||||
20250408,172100,38823016,3010,3010,3010,3010,0
|
||||
20250408,172000,38823016,3010,3010,3010,3010,0
|
||||
20250408,171900,38823016,3010,3010,3010,3010,0
|
||||
20250408,171800,38823016,3010,3010,3010,3010,0
|
||||
20250408,171700,38823016,3010,3010,3010,3010,0
|
||||
20250408,171600,38823016,3010,3010,3010,3010,0
|
||||
20250408,171500,38823016,3010,3010,3010,3010,0
|
||||
20250408,171400,38823016,3010,3010,3010,3010,186
|
||||
20250408,171300,38823016,3010,3010,3010,3010,0
|
||||
20250408,171200,38823016,3010,3010,3010,3010,0
|
||||
20250408,171100,38823016,3010,3010,3010,3010,0
|
||||
20250408,171000,38823016,3010,3010,3010,3010,0
|
||||
20250408,170900,38823016,3010,3010,3010,3010,0
|
||||
20250408,170800,38823016,3010,3010,3010,3010,0
|
||||
20250408,170700,38823016,3010,3010,3010,3010,0
|
||||
20250408,170600,38823016,3010,3010,3010,3010,0
|
||||
20250408,170500,38823016,3010,3010,3010,3010,0
|
||||
20250408,170400,38823016,3010,3010,3010,3010,0
|
||||
20250408,170300,38823016,3010,3010,3010,3010,0
|
||||
20250408,170200,38823016,3010,3010,3010,3010,0
|
||||
20250408,170100,38823016,3010,3010,3010,3010,0
|
||||
20250408,170000,38823016,3010,3010,3010,3010,0
|
||||
20250408,165900,38823016,3010,3010,3010,3010,0
|
||||
20250408,165800,38823016,3010,3010,3010,3010,0
|
||||
20250408,165700,38823016,3010,3010,3010,3010,0
|
||||
20250408,165600,38823016,3010,3010,3010,3010,0
|
||||
20250408,165500,38823016,3010,3010,3010,3010,0
|
||||
20250408,165400,38823016,3010,3010,3010,3010,0
|
||||
20250408,165300,38823016,3010,3010,3010,3010,0
|
||||
20250408,165200,38823016,3010,3010,3010,3010,0
|
||||
20250408,165100,38823016,3010,3010,3010,3010,0
|
||||
20250408,165000,38823016,3010,3010,3010,3010,0
|
||||
20250408,164900,38823016,3010,3010,3010,3010,0
|
||||
20250408,164800,38823016,3010,3010,3010,3010,0
|
||||
20250408,164700,38823016,3010,3010,3010,3010,0
|
||||
20250408,164600,38823016,3010,3010,3010,3010,0
|
||||
20250408,164500,38823016,3010,3010,3010,3010,0
|
||||
20250408,164400,38823016,3010,3010,3010,3010,186
|
||||
20250408,164300,38823016,3010,3010,3010,3010,0
|
||||
20250408,164200,38823016,3010,3010,3010,3010,0
|
||||
20250408,164100,38823016,3010,3010,3010,3010,0
|
||||
20250408,164000,38823016,3010,3010,3010,3010,0
|
||||
20250408,163900,38823016,3010,3010,3010,3010,0
|
||||
20250408,163800,38823016,3010,3010,3010,3010,0
|
||||
20250408,163700,38823016,3010,3010,3010,3010,0
|
||||
20250408,163600,38823016,3010,3010,3010,3010,0
|
||||
20250408,163500,38823016,3010,3010,3010,3010,0
|
||||
20250408,163400,38823016,3010,3010,3010,3010,0
|
||||
20250408,163300,38823016,3010,3010,3010,3010,0
|
||||
20250408,163200,38823016,3010,3010,3010,3010,0
|
||||
20250408,163100,38823016,3010,3010,3010,3010,0
|
||||
20250408,163000,38823016,3010,3010,3010,3010,0
|
||||
20250408,162900,38823016,3010,3010,3010,3010,0
|
||||
20250408,162800,38823016,3010,3010,3010,3010,0
|
||||
20250408,162700,38823016,3010,3010,3010,3010,0
|
||||
20250408,162600,38823016,3010,3010,3010,3010,0
|
||||
20250408,162500,38823016,3010,3010,3010,3010,0
|
||||
20250408,162400,38823016,3010,3010,3010,3010,0
|
||||
20250408,162300,38823016,3010,3010,3010,3010,0
|
||||
20250408,162200,38823016,3010,3010,3010,3010,0
|
||||
20250408,162100,38823016,3010,3010,3010,3010,0
|
||||
20250408,162000,38823016,3010,3010,3010,3010,0
|
||||
20250408,161900,38823016,3010,3010,3010,3010,0
|
||||
20250408,161800,38823016,3010,3010,3010,3010,0
|
||||
20250408,161700,38823016,3010,3010,3010,3010,0
|
||||
20250408,161600,38823016,3010,3010,3010,3010,0
|
||||
20250408,161500,38823016,3010,3010,3010,3010,0
|
||||
20250408,161400,38823016,3010,3010,3010,3010,186
|
||||
20250408,161300,38823016,3010,3010,3010,3010,0
|
||||
20250408,161200,38823016,3010,3010,3010,3010,0
|
||||
20250408,161100,38823016,3010,3010,3010,3010,0
|
||||
20250408,161000,38823016,3010,3010,3010,3010,0
|
||||
20250408,160900,38823016,3010,3010,3010,3010,0
|
||||
20250408,160800,38823016,3010,3010,3010,3010,0
|
||||
20250408,160700,38823016,3010,3010,3010,3010,0
|
||||
20250408,160600,38823016,3010,3010,3010,3010,0
|
||||
20250408,160500,38823016,3010,3010,3010,3010,0
|
||||
20250408,160400,38823016,3010,3010,3010,3010,0
|
||||
20250408,160300,38823016,3010,3010,3010,3010,0
|
||||
20250408,160200,38823016,3010,3010,3010,3010,0
|
||||
20250408,160100,38823016,3010,3010,3010,3010,0
|
||||
20250408,160000,38823016,3010,3010,3010,3010,0
|
||||
20250408,155900,38823016,3010,3010,3010,3010,0
|
||||
20250408,155800,38823016,3010,3010,3010,3010,0
|
||||
20250408,155700,38823016,3010,3010,3010,3010,0
|
||||
20250408,155600,38823016,3010,3010,3010,3010,0
|
||||
20250408,155500,38823016,3010,3010,3010,3010,0
|
||||
20250408,155400,38823016,3010,3010,3010,3010,0
|
||||
20250408,155300,38823016,3010,3010,3010,3010,0
|
||||
20250408,155200,38823016,3010,3010,3010,3010,0
|
||||
20250408,155100,38823016,3010,3010,3010,3010,0
|
||||
20250408,155000,38823016,3010,3010,3010,3010,0
|
||||
20250408,154900,38823016,3010,3010,3010,3010,0
|
||||
20250408,154800,38823016,3010,3010,3010,3010,0
|
||||
20250408,154700,38823016,3010,3010,3010,3010,0
|
||||
20250408,154600,38823016,3010,3010,3010,3010,0
|
||||
20250408,154500,38823016,3010,3010,3010,3010,0
|
||||
20250408,154400,38823016,3010,3010,3010,3010,186
|
||||
20250408,154300,38823016,3010,3010,3010,3010,0
|
||||
20250408,154200,38823016,3010,3010,3010,3010,0
|
||||
20250408,154100,38823016,3010,3010,3010,3010,0
|
||||
20250408,154000,38823016,3010,3010,3010,3010,0
|
||||
20250408,153900,38823016,3010,3010,3010,3010,0
|
||||
20250408,153800,38823016,3010,3010,3010,3010,0
|
||||
20250408,153700,38823016,3010,3010,3010,3010,0
|
||||
20250408,153600,38823016,3010,3010,3010,3010,0
|
||||
20250408,153500,38823016,3010,3010,3010,3010,0
|
||||
20250408,153400,38823016,3010,3010,3010,3010,0
|
||||
20250408,153300,38823016,3010,3010,3010,3010,0
|
||||
20250408,153200,38823016,3010,3010,3010,3010,0
|
||||
20250408,153100,38823016,3010,3010,3010,3010,0
|
||||
20250408,153000,38823016,3010,3010,3010,3010,186
|
||||
20250408,152900,38263156,3020,3020,3020,3020,0
|
||||
20250408,152800,38263156,3020,3020,3020,3020,0
|
||||
20250408,152700,38263156,3020,3020,3020,3020,0
|
||||
20250408,152600,38263156,3020,3020,3020,3020,0
|
||||
20250408,152500,38263156,3020,3020,3020,3020,0
|
||||
20250408,152400,38263156,3020,3020,3020,3020,0
|
||||
20250408,152300,38263156,3020,3020,3020,3020,0
|
||||
20250408,152200,38263156,3020,3020,3020,3020,0
|
||||
20250408,152100,38263156,3020,3020,3020,3020,0
|
||||
20250408,152000,38263156,3020,3020,3020,3020,0
|
||||
20250408,151900,38263156,3020,3000,3020,3000,6
|
||||
20250408,151800,38245136,3020,3005,3020,3000,461
|
||||
20250408,151700,36862086,3005,3005,3005,3005,177
|
||||
20250408,151600,36330201,3020,3005,3020,3005,201
|
||||
20250408,151500,35725866,3005,3005,3005,3005,30
|
||||
20250408,151400,35635716,3020,3020,3020,3020,910
|
||||
20250408,151300,32887516,3020,3000,3020,3000,24
|
||||
20250408,151200,32815496,3025,3005,3025,3005,101
|
||||
20250408,151100,32511971,3005,3025,3025,3005,201
|
||||
20250408,151000,31907946,3005,3005,3005,3005,33
|
||||
20250408,150900,31808781,3030,3005,3030,3000,1446
|
||||
20250408,150800,27464526,3030,3030,3030,3010,226
|
||||
20250408,150700,26784226,3010,3010,3010,3010,0
|
||||
20250408,150600,26784226,3010,3020,3020,3010,200
|
||||
20250408,150500,26182151,3040,3040,3040,3040,0
|
||||
20250408,150400,26182151,3040,3040,3040,3040,0
|
||||
20250408,150300,26182151,3040,3040,3040,3040,1
|
||||
20250408,150200,26179111,3015,3015,3015,3015,50
|
||||
20250408,150100,26028361,3015,3015,3015,3015,0
|
||||
20250408,150000,26028361,3015,3015,3015,3015,0
|
||||
20250408,145900,26028361,3015,3020,3020,3015,35
|
||||
20250408,145800,25922826,3025,3025,3025,3025,0
|
||||
20250408,145700,25922826,3025,3025,3025,3025,0
|
||||
20250408,145600,25922826,3025,3025,3025,3025,0
|
||||
20250408,145500,25922826,3025,3025,3025,3025,0
|
||||
20250408,145400,25922826,3025,3025,3025,3025,1
|
||||
20250408,145300,25919801,3035,3035,3035,3035,2
|
||||
20250408,145200,25913731,3035,3035,3035,3035,200
|
||||
20250408,145100,25306731,3035,3035,3035,3035,0
|
||||
20250408,145000,25306731,3035,3035,3035,3035,100
|
||||
20250408,144900,25003231,3035,3035,3035,3035,100
|
||||
20250408,144800,24699731,3035,3035,3035,3035,1
|
||||
20250408,144700,24696696,3015,3015,3015,3015,0
|
||||
20250408,144600,24696696,3015,3015,3015,3015,0
|
||||
20250408,144500,24696696,3015,3015,3015,3015,0
|
||||
20250408,144400,24696696,3015,3015,3015,3015,1
|
||||
20250408,144300,24693681,3035,3035,3035,3035,0
|
||||
20250408,144200,24693681,3035,3035,3035,3035,0
|
||||
20250408,144100,24693681,3035,3035,3035,3035,0
|
||||
20250408,144000,24693681,3035,3035,3035,3035,1
|
||||
20250408,143900,24690646,3020,3020,3020,3020,149
|
||||
20250408,143800,24240666,3010,3010,3010,3010,0
|
||||
20250408,143700,24240666,3010,3010,3010,3010,0
|
||||
20250408,143600,24240666,3010,3010,3010,3010,277
|
||||
20250408,143500,23406896,3005,3005,3005,3005,28
|
||||
20250408,143400,23322756,3010,3010,3010,3010,11
|
||||
20250408,143300,23289646,3010,3010,3010,3010,0
|
||||
20250408,143200,23289646,3010,3010,3010,3010,0
|
||||
20250408,143100,23289646,3010,3010,3010,3010,0
|
||||
20250408,143000,23289646,3010,3010,3010,3010,11
|
||||
20250408,142900,23256536,3010,3010,3010,3010,0
|
||||
20250408,142800,23256536,3010,3010,3010,3010,935
|
||||
20250408,142700,20442186,3020,3020,3020,3020,3
|
||||
20250408,142600,20433126,3010,3015,3015,3010,234
|
||||
20250408,142500,19727741,3020,3020,3020,3020,1
|
||||
20250408,142400,19724721,3025,3025,3025,3025,0
|
||||
20250408,142300,19724721,3025,3025,3025,3025,0
|
||||
20250408,142200,19724721,3025,3025,3025,3025,0
|
||||
20250408,142100,19724721,3025,3025,3025,3025,0
|
||||
20250408,142000,19724721,3025,3025,3025,3025,0
|
||||
20250408,141900,19724721,3025,3025,3025,3025,1
|
||||
20250408,141800,19721696,3020,3020,3020,3020,0
|
||||
20250408,141700,19721696,3020,3020,3020,3020,0
|
||||
20250408,141600,19721696,3020,3020,3020,3020,10
|
||||
20250408,141500,19691496,3025,3025,3025,3025,0
|
||||
20250408,141400,19691496,3025,3025,3025,3025,0
|
||||
20250408,141300,19691496,3025,3025,3025,3025,36
|
||||
20250408,141200,19582596,3025,3025,3025,3025,81
|
||||
20250408,141100,19337571,3025,3025,3025,3025,0
|
||||
20250408,141000,19337571,3025,3025,3025,3025,0
|
||||
20250408,140900,19337571,3025,3025,3025,3025,0
|
||||
20250408,140800,19337571,3025,3025,3025,3025,10
|
||||
20250408,140700,19307321,3015,3015,3015,3015,0
|
||||
20250408,140600,19307321,3015,3015,3015,3015,1
|
||||
20250408,140500,19304306,3020,3020,3020,3020,0
|
||||
20250408,140400,19304306,3020,3020,3020,3020,56
|
||||
20250408,140300,19135186,3020,3020,3020,3020,190
|
||||
20250408,140200,18561386,3020,3020,3020,3020,0
|
||||
20250408,140100,18561386,3020,3020,3020,3020,0
|
||||
20250408,140000,18561386,3020,3020,3020,3020,47
|
||||
20250408,135900,18419446,3020,3020,3020,3020,0
|
||||
20250408,135800,18419446,3020,3020,3020,3020,0
|
||||
20250408,135700,18419446,3020,3020,3020,3020,0
|
||||
20250408,135600,18419446,3020,3020,3020,3020,0
|
||||
20250408,135500,18419446,3020,3020,3020,3020,2
|
||||
20250408,135400,18413406,3015,3015,3015,3015,0
|
||||
20250408,135300,18413406,3015,3015,3015,3015,0
|
||||
20250408,135200,18413406,3015,3015,3015,3015,0
|
||||
20250408,135100,18413406,3015,3015,3015,3015,0
|
||||
20250408,135000,18413406,3015,3015,3015,3015,0
|
||||
20250408,134900,18413406,3015,3015,3015,3015,0
|
||||
20250408,134800,18413406,3015,3015,3015,3015,27
|
||||
20250408,134700,18332001,3015,3015,3015,3015,0
|
||||
20250408,134600,18332001,3015,3015,3015,3015,0
|
||||
20250408,134500,18332001,3015,3015,3015,3015,0
|
||||
20250408,134400,18332001,3015,3015,3015,3015,1
|
||||
20250408,134300,18328986,3020,3025,3025,3020,151
|
||||
20250408,134200,17872861,3020,3020,3020,3020,0
|
||||
20250408,134100,17872861,3020,3020,3020,3020,0
|
||||
20250408,134000,17872861,3020,3020,3020,3020,1
|
||||
20250408,133900,17869841,3020,3020,3020,3020,1
|
||||
20250408,133800,17866821,3030,3030,3030,3030,100
|
||||
20250408,133700,17563821,3030,3030,3030,3030,1
|
||||
20250408,133600,17560791,3030,3030,3030,3030,0
|
||||
20250408,133500,17560791,3030,3030,3030,3030,1
|
||||
20250408,133400,17557761,3025,3025,3025,3025,0
|
||||
20250408,133300,17557761,3025,3025,3025,3025,15
|
||||
20250408,133200,17512386,3025,3025,3025,3025,0
|
||||
20250408,133100,17512386,3025,3025,3025,3025,0
|
||||
20250408,133000,17512386,3025,3025,3025,3025,0
|
||||
20250408,132900,17512386,3025,3025,3025,3025,11
|
||||
20250408,132800,17479111,3025,3025,3025,3025,193
|
||||
20250408,132700,16895286,3030,3030,3030,3030,0
|
||||
20250408,132600,16895286,3030,3030,3030,3030,1
|
||||
20250408,132500,16892256,3030,3030,3030,3030,0
|
||||
20250408,132400,16892256,3030,3030,3030,3030,53
|
||||
20250408,132300,16731666,3030,3030,3030,3030,0
|
||||
20250408,132200,16731666,3030,3030,3030,3030,0
|
||||
20250408,132100,16731666,3030,3030,3030,3030,0
|
||||
20250408,132000,16731666,3030,3030,3030,3030,78
|
||||
20250408,131900,16495326,3035,3035,3035,3035,0
|
||||
20250408,131800,16495326,3035,3040,3040,3035,138
|
||||
20250408,131700,16076321,3040,3040,3040,3040,0
|
||||
20250408,131600,16076321,3040,3040,3040,3040,0
|
||||
20250408,131500,16076321,3040,3040,3040,3040,0
|
||||
20250408,131400,16076321,3040,3045,3045,3040,102
|
||||
20250408,131300,15766116,3050,3050,3050,3050,0
|
||||
20250408,131200,15766116,3050,3050,3050,3050,0
|
||||
20250408,131100,15766116,3050,3050,3050,3050,30
|
||||
20250408,131000,15674616,3070,3070,3070,3070,0
|
||||
20250408,130900,15674616,3070,3070,3070,3070,0
|
||||
20250408,130800,15674616,3070,3070,3070,3070,0
|
||||
20250408,130700,15674616,3070,3070,3070,3070,0
|
||||
20250408,130600,15674616,3070,3070,3070,3070,0
|
||||
20250408,130500,15674616,3070,3070,3070,3070,0
|
||||
20250408,130400,15674616,3070,3070,3070,3070,0
|
||||
20250408,130300,15674616,3070,3070,3070,3070,0
|
||||
20250408,130200,15674616,3070,3070,3070,3070,0
|
||||
20250408,130100,15674616,3070,3070,3070,3070,0
|
||||
20250408,130000,15674616,3070,3050,3070,3045,112
|
||||
20250408,125900,15333051,3050,3050,3050,3050,0
|
||||
20250408,125800,15333051,3050,3050,3050,3050,0
|
||||
20250408,125700,15333051,3050,3050,3050,3050,0
|
||||
20250408,125600,15333051,3050,3050,3050,3050,0
|
||||
20250408,125500,15333051,3050,3050,3050,3050,0
|
||||
20250408,125400,15333051,3050,3050,3050,3050,0
|
||||
20250408,125300,15333051,3050,3050,3050,3050,0
|
||||
20250408,125200,15333051,3050,3050,3050,3050,0
|
||||
20250408,125100,15333051,3050,3050,3050,3050,6
|
||||
20250408,125000,15314751,3070,3070,3070,3070,0
|
||||
20250408,124900,15314751,3070,3070,3070,3070,0
|
||||
20250408,124800,15314751,3070,3070,3070,3070,0
|
||||
20250408,124700,15314751,3070,3070,3070,3070,0
|
||||
20250408,124600,15314751,3070,3070,3070,3070,0
|
||||
20250408,124500,15314751,3070,3070,3070,3070,0
|
||||
20250408,124400,15314751,3070,3070,3070,3070,0
|
||||
20250408,124300,15314751,3070,3070,3070,3070,0
|
||||
20250408,124200,15314751,3070,3070,3070,3070,0
|
||||
20250408,124100,15314751,3070,3070,3070,3070,1
|
||||
20250408,124000,15311681,3050,3050,3050,3050,0
|
||||
20250408,123900,15311681,3050,3050,3050,3050,0
|
||||
20250408,123800,15311681,3050,3050,3050,3050,0
|
||||
20250408,123700,15311681,3050,3050,3050,3050,8
|
||||
20250408,123600,15287281,3080,3080,3080,3080,0
|
||||
20250408,123500,15287281,3080,3080,3080,3080,0
|
||||
20250408,123400,15287281,3080,3080,3080,3080,0
|
||||
20250408,123300,15287281,3080,3080,3080,3080,0
|
||||
20250408,123200,15287281,3080,3080,3080,3080,0
|
||||
20250408,123100,15287281,3080,3080,3080,3080,0
|
||||
20250408,123000,15287281,3080,3080,3080,3080,0
|
||||
20250408,122900,15287281,3080,3080,3080,3080,0
|
||||
20250408,122800,15287281,3080,3080,3080,3080,10
|
||||
20250408,122700,15256481,3080,3080,3080,3080,0
|
||||
20250408,122600,15256481,3080,3080,3080,3080,1
|
||||
20250408,122500,15253401,3075,3075,3075,3075,6
|
||||
20250408,122400,15234951,3075,3075,3075,3075,0
|
||||
20250408,122300,15234951,3075,3075,3077,3075,112
|
||||
20250408,122200,14890515,3075,3075,3075,3075,0
|
||||
20250408,122100,14890515,3075,3075,3075,3075,0
|
||||
20250408,122000,14890515,3075,3075,3075,3075,0
|
||||
20250408,121900,14890515,3075,3075,3075,3075,0
|
||||
20250408,121800,14890515,3075,3075,3075,3075,0
|
||||
20250408,121700,14890515,3075,3075,3075,3075,0
|
||||
20250408,121600,14890515,3075,3075,3075,3075,0
|
||||
20250408,121500,14890515,3075,3075,3075,3075,0
|
||||
20250408,121400,14890515,3075,3075,3075,3075,2
|
||||
20250408,121300,14884365,3062,3062,3062,3062,0
|
||||
20250408,121200,14884365,3062,3062,3062,3062,0
|
||||
20250408,121100,14884365,3062,3062,3062,3062,50
|
||||
20250408,121000,14731265,3080,3080,3080,3080,0
|
||||
20250408,120900,14731265,3080,3080,3080,3080,0
|
||||
20250408,120800,14731265,3080,3080,3080,3080,0
|
||||
20250408,120700,14731265,3080,3080,3080,3080,0
|
||||
20250408,120600,14731265,3080,3060,3080,3050,413
|
||||
20250408,120500,13469595,3090,3090,3090,3090,0
|
||||
20250408,120400,13469595,3090,3090,3090,3090,0
|
||||
20250408,120300,13469595,3090,3090,3090,3090,0
|
||||
20250408,120200,13469595,3090,3090,3090,3090,0
|
||||
20250408,120100,13469595,3090,3090,3090,3090,0
|
||||
20250408,120000,13469595,3090,3090,3090,3090,0
|
||||
20250408,115900,13469595,3090,3090,3090,3090,0
|
||||
20250408,115800,13469595,3090,3090,3090,3090,0
|
||||
20250408,115700,13469595,3090,3085,3090,3060,356
|
||||
20250408,115600,12370965,3080,3075,3080,3075,304
|
||||
20250408,115500,11434650,3080,3060,3080,3050,274
|
||||
20250408,115400,10597350,3090,3090,3090,3090,0
|
||||
20250408,115300,10597350,3090,3080,3090,3080,5
|
||||
20250408,115200,10581920,3080,3080,3080,3080,1
|
||||
20250408,115100,10578840,3060,3060,3060,3060,0
|
||||
20250408,115000,10578840,3060,3060,3060,3060,0
|
||||
20250408,114900,10578840,3060,3060,3060,3060,0
|
||||
20250408,114800,10578840,3060,3060,3060,3060,0
|
||||
20250408,114700,10578840,3060,3060,3060,3060,0
|
||||
20250408,114600,10578840,3060,3060,3060,3060,0
|
||||
20250408,114500,10578840,3060,3065,3065,3045,113
|
||||
20250408,114400,10234310,3100,3100,3100,3100,129
|
||||
20250408,114300,9834410,3100,3100,3100,3100,0
|
||||
20250408,114200,9834410,3100,3100,3100,3100,0
|
||||
20250408,114100,9834410,3100,3100,3100,3100,0
|
||||
20250408,114000,9834410,3100,3100,3100,3100,0
|
||||
20250408,113900,9834410,3100,3100,3100,3100,0
|
||||
20250408,113800,9834410,3100,3100,3100,3100,0
|
||||
20250408,113700,9834410,3100,3100,3100,3100,0
|
||||
20250408,113600,9834410,3100,3100,3100,3100,1
|
||||
20250408,113500,9831310,3070,3070,3100,3070,3
|
||||
20250408,113400,9822070,3100,3100,3100,3100,0
|
||||
20250408,113300,9822070,3100,3100,3100,3100,0
|
||||
20250408,113200,9822070,3100,3100,3100,3100,0
|
||||
20250408,113100,9822070,3100,3100,3100,3100,0
|
||||
20250408,113000,9822070,3100,3100,3100,3100,0
|
||||
20250408,112900,9822070,3100,3100,3100,3100,0
|
||||
20250408,112800,9822070,3100,3100,3100,3100,0
|
||||
20250408,112700,9822070,3100,3070,3100,3065,11
|
||||
20250408,112600,9788245,3100,3100,3100,3100,0
|
||||
20250408,112500,9788245,3100,3100,3100,3100,0
|
||||
20250408,112400,9788245,3100,3100,3100,3100,0
|
||||
20250408,112300,9788245,3100,3100,3100,3100,0
|
||||
20250408,112200,9788245,3100,3100,3100,3100,0
|
||||
20250408,112100,9788245,3100,3100,3100,3100,2
|
||||
20250408,112000,9782045,3070,3070,3070,3070,0
|
||||
20250408,111900,9782045,3070,3070,3070,3070,0
|
||||
20250408,111800,9782045,3070,3070,3070,3070,0
|
||||
20250408,111700,9782045,3070,3070,3070,3070,0
|
||||
20250408,111600,9782045,3070,3070,3070,3070,0
|
||||
20250408,111500,9782045,3070,3070,3070,3070,0
|
||||
20250408,111400,9782045,3070,3070,3070,3070,0
|
||||
20250408,111300,9782045,3070,3070,3070,3070,0
|
||||
20250408,111200,9782045,3070,3070,3070,3070,0
|
||||
20250408,111100,9782045,3070,3070,3070,3070,0
|
||||
20250408,111000,9782045,3070,3070,3070,3070,0
|
||||
20250408,110900,9782045,3070,3070,3070,3070,0
|
||||
20250408,110800,9782045,3070,3105,3105,3070,304
|
||||
20250408,110700,8838195,3100,3095,3100,3095,2
|
||||
20250408,110600,8832000,3090,3080,3090,3080,529
|
||||
20250408,110500,7198675,3075,3075,3075,3075,0
|
||||
20250408,110400,7198675,3075,3075,3075,3075,0
|
||||
20250408,110300,7198675,3075,3075,3075,3075,40
|
||||
20250408,110200,7075675,3075,3075,3075,3075,8
|
||||
20250408,110100,7051075,3075,3075,3075,3075,0
|
||||
20250408,110000,7051075,3075,3075,3075,3075,0
|
||||
20250408,105900,7051075,3075,3075,3075,3075,0
|
||||
20250408,105800,7051075,3075,3075,3075,3075,0
|
||||
20250408,105700,7051075,3075,3075,3075,3075,0
|
||||
20250408,105600,7051075,3075,3075,3075,3075,0
|
||||
20250408,105500,7051075,3075,3075,3075,3075,2
|
||||
20250408,105400,7044925,3055,3055,3055,3055,0
|
||||
20250408,105300,7044925,3055,3055,3055,3055,0
|
||||
20250408,105200,7044925,3055,3075,3075,3055,2
|
||||
20250408,105100,7038795,3050,3075,3075,3050,6
|
||||
20250408,105000,7020370,3075,3075,3075,3075,0
|
||||
20250408,104900,7020370,3075,3075,3075,3075,0
|
||||
20250408,104800,7020370,3075,3075,3075,3075,0
|
||||
20250408,104700,7020370,3075,3075,3075,3075,0
|
||||
20250408,104600,7020370,3075,3075,3075,3075,0
|
||||
20250408,104500,7020370,3075,3075,3075,3075,0
|
||||
20250408,104400,7020370,3075,3075,3075,3075,0
|
||||
20250408,104300,7020370,3075,3075,3075,3075,0
|
||||
20250408,104200,7020370,3075,3075,3075,3075,0
|
||||
20250408,104100,7020370,3075,3075,3075,3075,0
|
||||
20250408,104000,7020370,3075,3075,3075,3075,0
|
||||
20250408,103900,7020370,3075,3075,3075,3075,0
|
||||
20250408,103800,7020370,3075,3050,3075,3050,300
|
||||
20250408,103700,6104045,3075,3075,3075,3075,0
|
||||
20250408,103600,6104045,3075,3075,3075,3075,0
|
||||
20250408,103500,6104045,3075,3075,3075,3075,0
|
||||
20250408,103400,6104045,3075,3075,3075,3075,0
|
||||
20250408,103300,6104045,3075,3075,3075,3075,0
|
||||
20250408,103200,6104045,3075,3075,3075,3075,0
|
||||
20250408,103100,6104045,3075,3075,3075,3075,0
|
||||
20250408,103000,6104045,3075,3075,3075,3075,0
|
||||
20250408,102900,6104045,3075,3075,3075,3075,0
|
||||
20250408,102800,6104045,3075,3075,3075,3075,0
|
||||
20250408,102700,6104045,3075,3075,3075,3075,0
|
||||
20250408,102600,6104045,3075,3075,3075,3075,0
|
||||
20250408,102500,6104045,3075,3075,3075,3075,0
|
||||
20250408,102400,6104045,3075,3075,3075,3075,0
|
||||
20250408,102300,6104045,3075,3075,3075,3075,0
|
||||
20250408,102200,6104045,3075,3075,3075,3075,2
|
||||
20250408,102100,6097895,3070,3045,3070,3025,236
|
||||
20250408,102000,5382540,3080,3080,3080,3080,1
|
||||
20250408,101900,5379460,3050,3050,3050,3050,0
|
||||
20250408,101800,5379460,3050,3050,3050,3050,0
|
||||
20250408,101700,5379460,3050,3050,3050,3050,0
|
||||
20250408,101600,5379460,3050,3050,3050,3050,0
|
||||
20250408,101500,5379460,3050,3050,3050,3050,1
|
||||
20250408,101400,5376410,3085,3085,3085,3085,0
|
||||
20250408,101300,5376410,3085,3080,3085,3080,40
|
||||
20250408,101200,5253200,3080,3080,3080,3080,2
|
||||
20250408,101100,5247040,3065,3065,3065,3065,0
|
||||
20250408,101000,5247040,3065,3095,3095,3055,402
|
||||
20250408,100900,4016785,3090,3070,3090,3070,5
|
||||
20250408,100800,4001385,3040,3055,3055,3040,104
|
||||
20250408,100700,3684695,3060,3060,3060,3060,0
|
||||
20250408,100600,3684695,3060,3080,3095,3060,7
|
||||
20250408,100500,3663140,3050,3060,3060,3050,111
|
||||
20250408,100400,3324575,3065,3060,3100,3055,28
|
||||
20250408,100300,3238675,3065,3085,3100,3060,21
|
||||
20250408,100200,3173830,3055,3065,3065,3055,24
|
||||
20250408,100100,3100455,3065,3065,3065,3065,0
|
||||
20250408,100000,3100455,3065,3065,3065,3065,0
|
||||
20250408,095900,3100455,3065,3065,3065,3065,0
|
||||
20250408,095800,3100455,3065,3070,3070,3065,2
|
||||
20250408,095700,3094320,3105,3105,3105,3105,0
|
||||
20250408,095600,3094320,3105,3105,3105,3105,0
|
||||
20250408,095500,3094320,3105,3105,3105,3105,0
|
||||
20250408,095400,3094320,3105,3105,3105,3105,0
|
||||
20250408,095300,3094320,3105,3105,3105,3105,0
|
||||
20250408,095200,3094320,3105,3105,3105,3105,0
|
||||
20250408,095100,3094320,3105,3105,3105,3105,0
|
||||
20250408,095000,3094320,3105,3105,3105,3105,0
|
||||
20250408,094900,3094320,3105,3105,3105,3105,0
|
||||
20250408,094800,3094320,3105,3105,3105,3105,0
|
||||
20250408,094700,3094320,3105,3105,3105,3105,0
|
||||
20250408,094600,3094320,3105,3105,3105,3105,2
|
||||
20250408,094500,3088110,3100,3100,3100,3100,1
|
||||
20250408,094400,3085010,3095,3095,3095,3095,1
|
||||
20250408,094300,3081915,3100,3100,3100,3100,0
|
||||
20250408,094200,3081915,3100,3070,3100,3070,5
|
||||
20250408,094100,3066505,3070,3105,3105,3070,3
|
||||
20250408,094000,3057225,3075,3105,3110,3075,9
|
||||
20250408,093900,3029355,3105,3070,3105,3070,13
|
||||
20250408,093800,2989225,3070,3070,3070,3035,110
|
||||
20250408,093700,2654525,3110,3110,3110,3110,0
|
||||
20250408,093600,2654525,3110,3110,3110,3110,0
|
||||
20250408,093500,2654525,3110,3110,3110,3110,0
|
||||
20250408,093400,2654525,3110,3075,3110,3075,3
|
||||
20250408,093300,2645265,3110,3110,3110,3110,0
|
||||
20250408,093200,2645265,3110,3110,3110,3110,0
|
||||
20250408,093100,2645265,3110,3110,3110,3110,0
|
||||
20250408,093000,2645265,3110,3110,3110,3110,0
|
||||
20250408,092900,2645265,3110,3110,3110,3110,0
|
||||
20250408,092800,2645265,3110,3110,3110,3110,2
|
||||
20250408,092700,2639045,3105,3105,3105,3105,50
|
||||
20250408,092600,2483795,3105,3105,3105,3105,100
|
||||
20250408,092500,2173295,3105,3105,3105,3105,0
|
||||
20250408,092400,2173295,3105,3105,3105,3105,2
|
||||
20250408,092300,2167085,3100,3070,3100,3070,4
|
||||
20250408,092200,2154715,3105,3105,3105,3105,0
|
||||
20250408,092100,2154715,3105,3105,3105,3105,0
|
||||
20250408,092000,2154715,3105,3105,3105,3105,1
|
||||
20250408,091900,2151610,3105,3105,3105,3105,2
|
||||
20250408,091800,2145400,3100,3100,3100,3100,2
|
||||
20250408,091700,2139200,3070,3075,3075,3070,2
|
||||
20250408,091600,2133055,3105,3105,3105,3105,0
|
||||
20250408,091500,2133055,3105,3105,3105,3105,0
|
||||
20250408,091400,2133055,3105,3105,3105,3105,0
|
||||
20250408,091300,2133055,3105,3105,3105,3105,0
|
||||
20250408,091200,2133055,3105,3105,3105,3105,0
|
||||
20250408,091100,2133055,3105,3105,3105,3105,0
|
||||
20250408,091000,2133055,3105,3105,3105,3105,0
|
||||
20250408,090900,2133055,3105,3105,3105,3105,50
|
||||
20250408,090800,1977805,3105,3105,3105,3105,20
|
||||
20250408,090700,1915705,3105,3085,3105,3085,68
|
||||
20250408,090600,1705135,3085,3040,3085,3040,23
|
||||
20250408,090500,1635080,3085,3085,3085,3085,0
|
||||
20250408,090400,1635080,3085,3085,3085,3085,0
|
||||
20250408,090300,1635080,3085,3085,3085,3085,100
|
||||
20250408,090200,1326580,3040,3040,3050,3040,283
|
||||
20250408,090100,465100,3040,3040,3040,3040,50
|
||||
20250408,090000,313100,3100,3100,3100,3100,101
|
||||
|
Reference in New Issue
Block a user