Update 2025-04-08 2740 candle_min
This commit is contained in:
647
092220/min/candle-20250408.csv
Normal file
647
092220/min/candle-20250408.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194500,510118676,663,663,663,663,3612
|
||||
20250408,194400,510118676,663,663,663,663,0
|
||||
20250408,194300,510118676,663,663,663,663,0
|
||||
20250408,194200,510118676,663,663,663,663,0
|
||||
20250408,194100,510118676,663,663,663,663,0
|
||||
20250408,194000,510118676,663,663,663,663,0
|
||||
20250408,193900,510118676,663,663,663,663,0
|
||||
20250408,193800,510118676,663,663,663,663,0
|
||||
20250408,193700,510118676,663,663,663,663,0
|
||||
20250408,193600,510118676,663,663,663,663,0
|
||||
20250408,193500,510118676,663,663,663,663,0
|
||||
20250408,193400,510118676,663,663,663,663,0
|
||||
20250408,193300,510118676,663,663,663,663,0
|
||||
20250408,193200,510118676,663,663,663,663,0
|
||||
20250408,193100,510118676,663,663,663,663,0
|
||||
20250408,193000,510118676,663,663,663,663,0
|
||||
20250408,192900,510118676,663,663,663,663,0
|
||||
20250408,192800,510118676,663,663,663,663,0
|
||||
20250408,192700,510118676,663,663,663,663,0
|
||||
20250408,192600,510118676,663,663,663,663,0
|
||||
20250408,192500,510118676,663,663,663,663,0
|
||||
20250408,192400,510118676,663,663,663,663,0
|
||||
20250408,192300,510118676,663,663,663,663,0
|
||||
20250408,192200,510118676,663,663,663,663,0
|
||||
20250408,192100,510118676,663,663,663,663,0
|
||||
20250408,192000,510118676,663,663,663,663,0
|
||||
20250408,191900,510118676,663,663,663,663,0
|
||||
20250408,191800,510118676,663,663,663,663,0
|
||||
20250408,191700,510118676,663,663,663,663,0
|
||||
20250408,191600,510118676,663,663,663,663,0
|
||||
20250408,191500,510118676,663,663,663,663,3612
|
||||
20250408,191400,510118676,663,663,663,663,0
|
||||
20250408,191300,510118676,663,663,663,663,0
|
||||
20250408,191200,510118676,663,663,663,663,0
|
||||
20250408,191100,510118676,663,663,663,663,0
|
||||
20250408,191000,510118676,663,663,663,663,0
|
||||
20250408,190900,510118676,663,663,663,663,0
|
||||
20250408,190800,510118676,663,663,663,663,0
|
||||
20250408,190700,510118676,663,663,663,663,0
|
||||
20250408,190600,510118676,663,663,663,663,0
|
||||
20250408,190500,510118676,663,663,663,663,0
|
||||
20250408,190400,510118676,663,663,663,663,0
|
||||
20250408,190300,510118676,663,663,663,663,0
|
||||
20250408,190200,510118676,663,663,663,663,0
|
||||
20250408,190100,510118676,663,663,663,663,0
|
||||
20250408,190000,510118676,663,663,663,663,0
|
||||
20250408,185900,510118676,663,663,663,663,0
|
||||
20250408,185800,510118676,663,663,663,663,0
|
||||
20250408,185700,510118676,663,663,663,663,0
|
||||
20250408,185600,510118676,663,663,663,663,0
|
||||
20250408,185500,510118676,663,663,663,663,0
|
||||
20250408,185400,510118676,663,663,663,663,0
|
||||
20250408,185300,510118676,663,663,663,663,0
|
||||
20250408,185200,510118676,663,663,663,663,0
|
||||
20250408,185100,510118676,663,663,663,663,0
|
||||
20250408,185000,510118676,663,663,663,663,0
|
||||
20250408,184900,510118676,663,663,663,663,0
|
||||
20250408,184800,510118676,663,663,663,663,0
|
||||
20250408,184700,510118676,663,663,663,663,0
|
||||
20250408,184600,510118676,663,663,663,663,0
|
||||
20250408,184500,510118676,663,663,663,663,3612
|
||||
20250408,184400,510118676,663,663,663,663,0
|
||||
20250408,184300,510118676,663,663,663,663,0
|
||||
20250408,184200,510118676,663,663,663,663,0
|
||||
20250408,184100,510118676,663,663,663,663,0
|
||||
20250408,184000,510118676,663,663,663,663,0
|
||||
20250408,183900,510118676,663,663,663,663,0
|
||||
20250408,183800,510118676,663,663,663,663,0
|
||||
20250408,183700,510118676,663,663,663,663,0
|
||||
20250408,183600,510118676,663,663,663,663,0
|
||||
20250408,183500,510118676,663,663,663,663,0
|
||||
20250408,183400,510118676,663,663,663,663,0
|
||||
20250408,183300,510118676,663,663,663,663,0
|
||||
20250408,183200,510118676,663,663,663,663,0
|
||||
20250408,183100,510118676,663,663,663,663,0
|
||||
20250408,183000,510118676,663,663,663,663,0
|
||||
20250408,182900,510118676,663,663,663,663,0
|
||||
20250408,182800,510118676,663,663,663,663,0
|
||||
20250408,182700,510118676,663,663,663,663,0
|
||||
20250408,182600,510118676,663,663,663,663,0
|
||||
20250408,182500,510118676,663,663,663,663,0
|
||||
20250408,182400,510118676,663,663,663,663,0
|
||||
20250408,182300,510118676,663,663,663,663,0
|
||||
20250408,182200,510118676,663,663,663,663,0
|
||||
20250408,182100,510118676,663,663,663,663,0
|
||||
20250408,182000,510118676,663,663,663,663,0
|
||||
20250408,181900,510118676,663,663,663,663,0
|
||||
20250408,181800,510118676,663,663,663,663,0
|
||||
20250408,181700,510118676,663,663,663,663,0
|
||||
20250408,181600,510118676,663,663,663,663,0
|
||||
20250408,181500,510118676,663,663,663,663,3612
|
||||
20250408,181400,510118676,663,663,663,663,0
|
||||
20250408,181300,510118676,663,663,663,663,0
|
||||
20250408,181200,510118676,663,663,663,663,0
|
||||
20250408,181100,510118676,663,663,663,663,0
|
||||
20250408,181000,510118676,663,663,663,663,0
|
||||
20250408,180900,510118676,663,663,663,663,0
|
||||
20250408,180800,510118676,663,663,663,663,0
|
||||
20250408,180700,510118676,663,663,663,663,0
|
||||
20250408,180600,510118676,663,663,663,663,0
|
||||
20250408,180500,510118676,663,663,663,663,0
|
||||
20250408,180400,510118676,663,663,663,663,0
|
||||
20250408,180300,510118676,663,663,663,663,0
|
||||
20250408,180200,510118676,663,663,663,663,0
|
||||
20250408,180100,510118676,663,663,663,663,0
|
||||
20250408,180000,510118676,663,663,663,663,0
|
||||
20250408,175900,510118676,663,663,663,663,0
|
||||
20250408,175800,510118676,663,663,663,663,0
|
||||
20250408,175700,510118676,663,663,663,663,0
|
||||
20250408,175600,510118676,663,663,663,663,0
|
||||
20250408,175500,510118676,663,663,663,663,0
|
||||
20250408,175400,510118676,663,663,663,663,0
|
||||
20250408,175300,510118676,663,663,663,663,0
|
||||
20250408,175200,510118676,663,663,663,663,0
|
||||
20250408,175100,510118676,663,663,663,663,0
|
||||
20250408,175000,510118676,663,663,663,663,0
|
||||
20250408,174900,510118676,663,663,663,663,0
|
||||
20250408,174800,510118676,663,663,663,663,0
|
||||
20250408,174700,510118676,663,663,663,663,0
|
||||
20250408,174600,510118676,663,663,663,663,0
|
||||
20250408,174500,510118676,663,663,663,663,3612
|
||||
20250408,174400,510118676,663,663,663,663,0
|
||||
20250408,174300,510118676,663,663,663,663,0
|
||||
20250408,174200,510118676,663,663,663,663,0
|
||||
20250408,174100,510118676,663,663,663,663,0
|
||||
20250408,174000,510118676,663,663,663,663,0
|
||||
20250408,173900,510118676,663,663,663,663,0
|
||||
20250408,173800,510118676,663,663,663,663,0
|
||||
20250408,173700,510118676,663,663,663,663,0
|
||||
20250408,173600,510118676,663,663,663,663,0
|
||||
20250408,173500,510118676,663,663,663,663,0
|
||||
20250408,173400,510118676,663,663,663,663,0
|
||||
20250408,173300,510118676,663,663,663,663,0
|
||||
20250408,173200,510118676,663,663,663,663,0
|
||||
20250408,173100,510118676,663,663,663,663,0
|
||||
20250408,173000,510118676,663,663,663,663,0
|
||||
20250408,172900,510118676,663,663,663,663,0
|
||||
20250408,172800,510118676,663,663,663,663,0
|
||||
20250408,172700,510118676,663,663,663,663,0
|
||||
20250408,172600,510118676,663,663,663,663,0
|
||||
20250408,172500,510118676,663,663,663,663,0
|
||||
20250408,172400,510118676,663,663,663,663,0
|
||||
20250408,172300,510118676,663,663,663,663,0
|
||||
20250408,172200,510118676,663,663,663,663,0
|
||||
20250408,172100,510118676,663,663,663,663,0
|
||||
20250408,172000,510118676,663,663,663,663,0
|
||||
20250408,171900,510118676,663,663,663,663,0
|
||||
20250408,171800,510118676,663,663,663,663,0
|
||||
20250408,171700,510118676,663,663,663,663,0
|
||||
20250408,171600,510118676,663,663,663,663,0
|
||||
20250408,171500,510118676,663,663,663,663,3612
|
||||
20250408,171400,510118676,663,663,663,663,0
|
||||
20250408,171300,510118676,663,663,663,663,0
|
||||
20250408,171200,510118676,663,663,663,663,0
|
||||
20250408,171100,510118676,663,663,663,663,0
|
||||
20250408,171000,510118676,663,663,663,663,0
|
||||
20250408,170900,510118676,663,663,663,663,0
|
||||
20250408,170800,510118676,663,663,663,663,0
|
||||
20250408,170700,510118676,663,663,663,663,0
|
||||
20250408,170600,510118676,663,663,663,663,0
|
||||
20250408,170500,510118676,663,663,663,663,0
|
||||
20250408,170400,510118676,663,663,663,663,0
|
||||
20250408,170300,510118676,663,663,663,663,0
|
||||
20250408,170200,510118676,663,663,663,663,0
|
||||
20250408,170100,510118676,663,663,663,663,0
|
||||
20250408,170000,510118676,663,663,663,663,0
|
||||
20250408,165900,510118676,663,663,663,663,0
|
||||
20250408,165800,510118676,663,663,663,663,0
|
||||
20250408,165700,510118676,663,663,663,663,0
|
||||
20250408,165600,510118676,663,663,663,663,0
|
||||
20250408,165500,510118676,663,663,663,663,0
|
||||
20250408,165400,510118676,663,663,663,663,0
|
||||
20250408,165300,510118676,663,663,663,663,0
|
||||
20250408,165200,510118676,663,663,663,663,0
|
||||
20250408,165100,510118676,663,663,663,663,0
|
||||
20250408,165000,510118676,663,663,663,663,0
|
||||
20250408,164900,510118676,663,663,663,663,0
|
||||
20250408,164800,510118676,663,663,663,663,0
|
||||
20250408,164700,510118676,663,663,663,663,0
|
||||
20250408,164600,510118676,663,663,663,663,0
|
||||
20250408,164500,510118676,663,663,663,663,3612
|
||||
20250408,164400,510118676,663,663,663,663,0
|
||||
20250408,164300,510118676,663,663,663,663,0
|
||||
20250408,164200,510118676,663,663,663,663,0
|
||||
20250408,164100,510118676,663,663,663,663,0
|
||||
20250408,164000,510118676,663,663,663,663,0
|
||||
20250408,163900,510118676,663,663,663,663,0
|
||||
20250408,163800,510118676,663,663,663,663,0
|
||||
20250408,163700,510118676,663,663,663,663,0
|
||||
20250408,163600,510118676,663,663,663,663,0
|
||||
20250408,163500,510118676,663,663,663,663,0
|
||||
20250408,163400,510118676,663,663,663,663,0
|
||||
20250408,163300,510118676,663,663,663,663,0
|
||||
20250408,163200,510118676,663,663,663,663,0
|
||||
20250408,163100,510118676,663,663,663,663,0
|
||||
20250408,163000,510118676,663,663,663,663,0
|
||||
20250408,162900,510118676,663,663,663,663,0
|
||||
20250408,162800,510118676,663,663,663,663,0
|
||||
20250408,162700,510118676,663,663,663,663,0
|
||||
20250408,162600,510118676,663,663,663,663,0
|
||||
20250408,162500,510118676,663,663,663,663,0
|
||||
20250408,162400,510118676,663,663,663,663,0
|
||||
20250408,162300,510118676,663,663,663,663,0
|
||||
20250408,162200,510118676,663,663,663,663,0
|
||||
20250408,162100,510118676,663,663,663,663,0
|
||||
20250408,162000,510118676,663,663,663,663,0
|
||||
20250408,161900,510118676,663,663,663,663,0
|
||||
20250408,161800,510118676,663,663,663,663,0
|
||||
20250408,161700,510118676,663,663,663,663,0
|
||||
20250408,161600,510118676,663,663,663,663,0
|
||||
20250408,161500,510118676,663,663,663,663,3612
|
||||
20250408,161400,510118676,663,663,663,663,0
|
||||
20250408,161300,510118676,663,663,663,663,0
|
||||
20250408,161200,510118676,663,663,663,663,0
|
||||
20250408,161100,510118676,663,663,663,663,0
|
||||
20250408,161000,510118676,663,663,663,663,0
|
||||
20250408,160900,510118676,663,663,663,663,0
|
||||
20250408,160800,510118676,663,663,663,663,0
|
||||
20250408,160700,510118676,663,663,663,663,0
|
||||
20250408,160600,510118676,663,663,663,663,0
|
||||
20250408,160500,510118676,663,663,663,663,0
|
||||
20250408,160400,510118676,663,663,663,663,0
|
||||
20250408,160300,510118676,663,663,663,663,0
|
||||
20250408,160200,510118676,663,663,663,663,0
|
||||
20250408,160100,510118676,663,663,663,663,0
|
||||
20250408,160000,510118676,663,663,663,663,0
|
||||
20250408,155900,510118676,663,663,663,663,0
|
||||
20250408,155800,510118676,663,663,663,663,0
|
||||
20250408,155700,510118676,663,663,663,663,0
|
||||
20250408,155600,510118676,663,663,663,663,0
|
||||
20250408,155500,510118676,663,663,663,663,0
|
||||
20250408,155400,510118676,663,663,663,663,0
|
||||
20250408,155300,510118676,663,663,663,663,0
|
||||
20250408,155200,510118676,663,663,663,663,0
|
||||
20250408,155100,510118676,663,663,663,663,0
|
||||
20250408,155000,510118676,663,663,663,663,0
|
||||
20250408,154900,510118676,663,663,663,663,0
|
||||
20250408,154800,510118676,663,663,663,663,0
|
||||
20250408,154700,510118676,663,663,663,663,0
|
||||
20250408,154600,510118676,663,663,663,663,0
|
||||
20250408,154500,510118676,663,663,663,663,3612
|
||||
20250408,154400,510118676,663,663,663,663,0
|
||||
20250408,154300,510118676,663,663,663,663,0
|
||||
20250408,154200,510118676,663,663,663,663,0
|
||||
20250408,154100,510118676,663,663,663,663,0
|
||||
20250408,154000,510118676,663,663,663,663,0
|
||||
20250408,153900,510118676,663,663,663,663,0
|
||||
20250408,153800,510118676,663,663,663,663,0
|
||||
20250408,153700,510118676,663,663,663,663,0
|
||||
20250408,153600,510118676,663,663,663,663,0
|
||||
20250408,153500,510118676,663,663,663,663,0
|
||||
20250408,153400,510118676,663,663,663,663,0
|
||||
20250408,153300,510118676,663,663,663,663,0
|
||||
20250408,153200,510118676,663,663,663,663,0
|
||||
20250408,153100,510118676,663,663,663,663,0
|
||||
20250408,153000,510118676,663,663,663,663,3612
|
||||
20250408,152900,507723920,663,663,663,663,0
|
||||
20250408,152800,507723920,663,663,663,663,0
|
||||
20250408,152700,507723920,663,663,663,663,0
|
||||
20250408,152600,507723920,663,663,663,663,0
|
||||
20250408,152500,507723920,663,663,663,663,0
|
||||
20250408,152400,507723920,663,663,663,663,0
|
||||
20250408,152300,507723920,663,663,663,663,0
|
||||
20250408,152200,507723920,663,663,663,663,0
|
||||
20250408,152100,507723920,663,663,663,663,0
|
||||
20250408,152000,507723920,663,663,663,663,0
|
||||
20250408,151900,507723920,663,661,663,661,2931
|
||||
20250408,151800,505784978,661,659,661,659,5242
|
||||
20250408,151700,502324502,659,660,660,659,282
|
||||
20250408,151600,502138399,660,659,661,659,5081
|
||||
20250408,151500,498786510,659,659,659,659,962
|
||||
20250408,151400,498152552,659,658,659,658,61
|
||||
20250408,151300,498112403,659,660,660,659,34
|
||||
20250408,151200,498089990,660,659,660,659,347
|
||||
20250408,151100,497861301,660,660,660,660,18
|
||||
20250408,151000,497849421,660,659,660,659,71
|
||||
20250408,150900,497802563,659,660,660,659,201
|
||||
20250408,150800,497670101,660,660,660,659,30
|
||||
20250408,150700,497650302,660,660,660,660,30
|
||||
20250408,150600,497630502,660,659,660,659,200
|
||||
20250408,150500,497498700,659,658,659,658,1026
|
||||
20250408,150400,496823560,658,658,658,658,1012
|
||||
20250408,150300,496157664,658,658,658,658,517
|
||||
20250408,150200,495817478,658,658,658,658,299
|
||||
20250408,150100,495620736,658,657,658,657,139
|
||||
20250408,150000,495529410,657,658,658,657,36
|
||||
20250408,145900,495505728,658,658,658,657,106
|
||||
20250408,145800,495436069,658,658,658,657,392
|
||||
20250408,145700,495178333,658,658,658,658,326
|
||||
20250408,145600,494963825,658,658,658,658,5
|
||||
20250408,145500,494960535,658,657,658,655,2124
|
||||
20250408,145400,493568248,658,658,658,658,217
|
||||
20250408,145300,493425462,658,658,658,658,94
|
||||
20250408,145200,493363610,658,658,658,657,135
|
||||
20250408,145100,493274880,659,658,659,658,45
|
||||
20250408,145000,493245226,660,660,660,660,16
|
||||
20250408,144900,493234666,659,660,660,655,10217
|
||||
20250408,144800,486516506,660,659,660,659,12
|
||||
20250408,144700,486508588,659,659,660,659,3283
|
||||
20250408,144600,484344886,659,659,659,659,5
|
||||
20250408,144500,484341591,658,659,659,658,154
|
||||
20250408,144400,484240255,659,659,659,659,5
|
||||
20250408,144300,484236960,659,659,659,659,705
|
||||
20250408,144200,483772365,659,659,659,659,10
|
||||
20250408,144100,483765775,658,658,658,657,1584
|
||||
20250408,144000,482723560,657,658,658,657,79
|
||||
20250408,143900,482671584,658,657,658,657,1932
|
||||
20250408,143800,481400469,657,657,657,657,109
|
||||
20250408,143700,481328856,657,657,657,657,1122
|
||||
20250408,143600,480591702,657,656,657,656,5019
|
||||
20250408,143500,477299219,657,656,657,656,1871
|
||||
20250408,143400,476070472,657,658,658,657,23
|
||||
20250408,143300,476055356,657,657,657,657,778
|
||||
20250408,143200,475544210,657,658,658,657,1462
|
||||
20250408,143100,474583448,658,658,658,658,853
|
||||
20250408,143000,474022174,658,660,660,658,10
|
||||
20250408,142900,474015582,659,659,660,659,5056
|
||||
20250408,142800,470683677,659,657,659,657,1001
|
||||
20250408,142700,470026018,659,658,659,658,544
|
||||
20250408,142600,469667615,658,658,658,658,505
|
||||
20250408,142500,469335325,659,658,659,658,608
|
||||
20250408,142400,468935255,659,659,659,659,305
|
||||
20250408,142300,468734260,659,659,659,659,905
|
||||
20250408,142200,468137865,659,658,659,658,2533
|
||||
20250408,142100,466471150,658,658,658,658,10
|
||||
20250408,142000,466464570,658,658,658,658,1010
|
||||
20250408,141900,465799990,658,657,658,657,479
|
||||
20250408,141800,465485283,657,659,659,657,1563
|
||||
20250408,141700,464458344,659,659,659,659,214
|
||||
20250408,141600,464317318,659,659,659,659,11
|
||||
20250408,141500,464310069,659,659,659,659,9
|
||||
20250408,141400,464304138,658,660,660,658,7
|
||||
20250408,141300,464299529,660,660,660,660,0
|
||||
20250408,141200,464299529,660,660,660,660,118
|
||||
20250408,141100,464221649,660,660,660,660,1001
|
||||
20250408,141000,463560989,660,660,661,660,4009
|
||||
20250408,140900,460915048,660,659,660,658,2345
|
||||
20250408,140800,459369791,659,658,659,658,3000
|
||||
20250408,140700,457394791,658,657,658,657,2556
|
||||
20250408,140600,455715485,657,657,657,656,1100
|
||||
20250408,140500,454992827,657,657,657,657,334
|
||||
20250408,140400,454773389,656,656,656,656,1041
|
||||
20250408,140300,454090493,656,658,658,656,1205
|
||||
20250408,140200,453298730,658,658,658,658,3
|
||||
20250408,140100,453296756,657,657,657,657,426
|
||||
20250408,140000,453016874,657,658,658,657,1991
|
||||
20250408,135900,451708783,657,658,658,657,3002
|
||||
20250408,135800,449736467,658,657,658,657,188
|
||||
20250408,135700,449612851,657,657,657,657,1115
|
||||
20250408,135600,448880296,656,656,657,656,2194
|
||||
20250408,135500,447438842,656,656,656,656,0
|
||||
20250408,135400,447438842,656,659,659,656,1024
|
||||
20250408,135300,446766357,659,659,659,658,10209
|
||||
20250408,135200,440048626,659,659,659,659,2321
|
||||
20250408,135100,438519087,658,658,658,658,934
|
||||
20250408,135000,437904515,658,658,658,658,150
|
||||
20250408,134900,437805815,658,658,658,658,30
|
||||
20250408,134800,437786075,658,656,658,656,4515
|
||||
20250408,134700,434820311,657,658,658,657,2153
|
||||
20250408,134600,433405784,658,658,658,658,1796
|
||||
20250408,134500,432224016,658,658,658,658,0
|
||||
20250408,134400,432224016,658,657,658,656,1652
|
||||
20250408,134300,431140150,656,657,657,656,1363
|
||||
20250408,134200,430245322,657,658,659,656,1552
|
||||
20250408,134100,429225630,659,657,659,657,3089
|
||||
20250408,134000,427196077,656,658,658,656,15971
|
||||
20250408,133900,416691662,659,659,659,659,24
|
||||
20250408,133800,416675846,659,659,659,659,17
|
||||
20250408,133700,416664643,659,659,659,659,7
|
||||
20250408,133600,416660030,660,660,660,658,7983
|
||||
20250408,133500,411400115,660,660,660,660,1000
|
||||
20250408,133400,410740115,660,661,661,660,19854
|
||||
20250408,133300,397629230,661,663,663,661,2448
|
||||
20250408,133200,396010658,663,662,663,662,1024
|
||||
20250408,133100,395331770,662,663,663,662,607
|
||||
20250408,133000,394929934,663,663,663,662,11
|
||||
20250408,132900,394922642,663,663,663,663,1
|
||||
20250408,132800,394921979,663,663,663,663,13
|
||||
20250408,132700,394913360,663,662,663,661,593
|
||||
20250408,132600,394520951,662,662,662,662,0
|
||||
20250408,132500,394520951,662,662,662,662,99
|
||||
20250408,132400,394455413,662,662,662,662,4507
|
||||
20250408,132300,391471779,662,662,662,662,110
|
||||
20250408,132200,391398959,662,662,662,662,0
|
||||
20250408,132100,391398959,662,661,662,661,1178
|
||||
20250408,132000,390619901,661,662,662,661,9081
|
||||
20250408,131900,384617357,662,662,662,662,3020
|
||||
20250408,131800,382618117,662,663,663,662,3528
|
||||
20250408,131700,380282568,662,662,662,661,8956
|
||||
20250408,131600,374354196,662,662,662,661,502
|
||||
20250408,131500,374022372,661,662,662,661,504
|
||||
20250408,131400,373689222,661,662,662,661,648
|
||||
20250408,131300,373260891,662,662,662,661,516
|
||||
20250408,131200,372919801,662,662,662,661,558
|
||||
20250408,131100,372550407,662,662,662,662,1487
|
||||
20250408,131000,371566013,662,662,662,661,9052
|
||||
20250408,130900,365573839,662,662,662,661,3318
|
||||
20250408,130800,363380528,662,662,662,662,13
|
||||
20250408,130700,363371922,662,661,662,661,51
|
||||
20250408,130600,363338180,661,662,662,661,191
|
||||
20250408,130500,363211924,662,662,662,662,220
|
||||
20250408,130400,363066284,662,663,663,662,1014
|
||||
20250408,130300,362395012,663,663,663,663,200
|
||||
20250408,130200,362262412,663,663,663,663,200
|
||||
20250408,130100,362129812,661,662,662,661,5000
|
||||
20250408,130000,358824662,661,662,662,661,6236
|
||||
20250408,125900,354696999,662,662,662,662,155
|
||||
20250408,125800,354594389,662,662,662,662,314
|
||||
20250408,125700,354386521,662,662,662,662,49
|
||||
20250408,125600,354354083,661,661,661,661,0
|
||||
20250408,125500,354354083,661,662,662,661,10245
|
||||
20250408,125400,347577821,663,663,663,663,8
|
||||
20250408,125300,347572517,663,662,663,662,1294
|
||||
20250408,125200,346715887,662,663,663,661,2521
|
||||
20250408,125100,345046574,663,663,663,663,6
|
||||
20250408,125000,345042596,662,662,662,661,4153
|
||||
20250408,124900,342293539,662,662,662,661,5804
|
||||
20250408,124800,338452166,662,662,662,662,235
|
||||
20250408,124700,338296596,661,662,662,661,936
|
||||
20250408,124600,337677193,662,662,662,662,801
|
||||
20250408,124500,337146931,662,662,662,661,1046
|
||||
20250408,124400,336454708,662,662,662,662,308
|
||||
20250408,124300,336250812,662,662,662,661,12078
|
||||
20250408,124200,328266364,662,664,664,662,1305
|
||||
20250408,124100,327401378,663,663,663,663,0
|
||||
20250408,124000,327401378,663,664,664,663,463
|
||||
20250408,123900,327094199,664,664,664,664,115
|
||||
20250408,123800,327017839,664,664,664,663,3023
|
||||
20250408,123700,325011189,664,666,666,664,29160
|
||||
20250408,123600,305628288,666,666,667,666,15208
|
||||
20250408,123500,295499756,667,667,667,667,7573
|
||||
20250408,123400,290448565,668,668,668,668,2000
|
||||
20250408,123300,289112565,667,667,668,667,7431
|
||||
20250408,123200,284156061,668,668,668,668,2
|
||||
20250408,123100,284154725,667,667,667,667,674
|
||||
20250408,123000,283705167,667,668,668,667,7155
|
||||
20250408,122900,278925857,668,668,668,668,7320
|
||||
20250408,122800,274036097,669,668,669,668,242
|
||||
20250408,122700,273874428,668,669,669,668,1914
|
||||
20250408,122600,272594562,669,668,669,668,853
|
||||
20250408,122500,272024134,669,669,669,669,0
|
||||
20250408,122400,272024134,669,669,669,669,5
|
||||
20250408,122300,272020789,668,668,668,668,269
|
||||
20250408,122200,271841097,668,669,669,668,1095
|
||||
20250408,122100,271108577,669,668,669,668,433
|
||||
20250408,122000,270819129,668,669,669,668,13644
|
||||
20250408,121900,261694487,669,669,669,669,0
|
||||
20250408,121800,261694487,669,670,670,669,1746
|
||||
20250408,121700,260524896,669,669,669,669,1000
|
||||
20250408,121600,259855896,669,670,670,669,1173
|
||||
20250408,121500,259071156,669,670,670,669,704
|
||||
20250408,121400,258600124,670,671,671,670,30577
|
||||
20250408,121300,238095758,671,671,671,671,7784
|
||||
20250408,121200,232872694,672,672,672,672,16
|
||||
20250408,121100,232861942,671,672,672,671,231
|
||||
20250408,121000,232706939,672,672,672,672,2
|
||||
20250408,120900,232705595,672,671,672,671,358
|
||||
20250408,120800,232465248,672,672,672,672,195
|
||||
20250408,120700,232334208,672,672,672,672,2
|
||||
20250408,120600,232332864,672,672,672,672,604
|
||||
20250408,120500,231926976,673,672,673,672,4201
|
||||
20250408,120400,229103903,673,672,673,672,246
|
||||
20250408,120300,228938574,673,673,673,673,7
|
||||
20250408,120200,228933863,672,672,672,672,0
|
||||
20250408,120100,228933863,672,673,673,672,235
|
||||
20250408,120000,228775938,673,673,673,673,6
|
||||
20250408,115900,228771900,673,672,673,672,381
|
||||
20250408,115800,228515716,673,673,673,673,17
|
||||
20250408,115700,228504275,673,672,673,672,259
|
||||
20250408,115600,228330221,673,673,673,673,3
|
||||
20250408,115500,228328202,672,672,672,672,16004
|
||||
20250408,115400,217573514,673,673,673,672,235
|
||||
20250408,115300,217415588,673,673,673,673,2
|
||||
20250408,115200,217414242,672,672,672,672,229
|
||||
20250408,115100,217260354,673,672,673,672,63
|
||||
20250408,115000,217217999,672,673,673,672,650
|
||||
20250408,114900,216780874,672,673,673,672,231
|
||||
20250408,114800,216625640,673,673,673,673,17
|
||||
20250408,114700,216614199,673,672,673,672,232
|
||||
20250408,114600,216458292,673,673,673,673,10
|
||||
20250408,114500,216451562,673,673,673,673,4
|
||||
20250408,114400,216448870,672,673,673,672,231
|
||||
20250408,114300,216293636,672,672,672,672,2669
|
||||
20250408,114200,214500068,672,673,673,671,13537
|
||||
20250408,114100,205409158,673,673,673,673,0
|
||||
20250408,114000,205409158,673,672,673,672,233
|
||||
20250408,113900,205252578,673,673,673,673,36
|
||||
20250408,113800,205228350,673,673,673,673,149
|
||||
20250408,113700,205128073,673,673,673,673,552
|
||||
20250408,113600,204756577,674,674,674,674,6
|
||||
20250408,113500,204752533,673,674,674,673,231
|
||||
20250408,113400,204597068,674,673,674,673,70
|
||||
20250408,113300,204549938,674,674,674,674,6
|
||||
20250408,113200,204545894,673,674,674,673,234
|
||||
20250408,113100,204388408,674,674,674,674,42
|
||||
20250408,113000,204360100,674,674,674,674,26
|
||||
20250408,112900,204342576,675,675,675,675,15
|
||||
20250408,112800,204332451,675,675,675,675,0
|
||||
20250408,112700,204332451,675,675,675,674,452
|
||||
20250408,112600,204027580,675,675,675,675,1250
|
||||
20250408,112500,203183830,675,673,675,673,2534
|
||||
20250408,112400,201475885,674,674,674,674,6
|
||||
20250408,112300,201471841,674,674,674,674,6
|
||||
20250408,112200,201467797,675,675,675,675,20
|
||||
20250408,112100,201454297,675,675,675,675,0
|
||||
20250408,112000,201454297,675,675,675,675,53
|
||||
20250408,111900,201418522,675,675,675,675,0
|
||||
20250408,111800,201418522,675,676,676,675,400
|
||||
20250408,111700,201148222,676,676,676,676,4
|
||||
20250408,111600,201145518,676,676,676,676,0
|
||||
20250408,111500,201145518,676,677,677,676,29
|
||||
20250408,111400,201125896,676,676,676,676,397
|
||||
20250408,111300,200857524,676,676,676,675,250
|
||||
20250408,111200,200688753,676,675,676,675,132
|
||||
20250408,111100,200599649,675,675,675,675,101
|
||||
20250408,111000,200531474,676,676,676,676,0
|
||||
20250408,110900,200531474,676,675,676,675,1000
|
||||
20250408,110800,199856326,674,674,674,674,229
|
||||
20250408,110700,199701980,675,674,675,674,1324
|
||||
20250408,110600,198809393,671,674,674,671,6384
|
||||
20250408,110500,194522902,674,675,675,673,1869
|
||||
20250408,110400,193263060,675,675,675,675,253
|
||||
20250408,110300,193092285,675,676,676,675,237
|
||||
20250408,110200,192932303,676,676,676,676,100
|
||||
20250408,110100,192864703,676,676,676,676,102
|
||||
20250408,110000,192795751,677,676,677,676,1726
|
||||
20250408,105900,191628652,676,676,676,675,533
|
||||
20250408,105800,191268844,677,676,677,676,401
|
||||
20250408,105700,190997767,676,676,676,676,8
|
||||
20250408,105600,190992359,676,675,677,675,695
|
||||
20250408,105500,190522789,675,675,675,675,53
|
||||
20250408,105400,190487014,675,674,675,674,294
|
||||
20250408,105300,190288793,675,674,675,674,1207
|
||||
20250408,105200,189475252,674,674,674,674,14
|
||||
20250408,105100,189465816,674,675,675,674,9
|
||||
20250408,105000,189459744,674,674,674,674,125
|
||||
20250408,104900,189375494,674,674,674,674,104
|
||||
20250408,104800,189305398,675,673,675,673,1466
|
||||
20250408,104700,188318659,673,673,673,673,4
|
||||
20250408,104600,188315967,672,673,673,672,282
|
||||
20250408,104500,188126410,673,673,673,673,73
|
||||
20250408,104400,188077281,673,674,674,673,43
|
||||
20250408,104300,188048340,674,673,674,673,955
|
||||
20250408,104200,187405620,674,674,674,674,1027
|
||||
20250408,104100,186713422,673,675,675,673,1240
|
||||
20250408,104000,185877887,675,675,675,675,8
|
||||
20250408,103900,185872487,675,676,676,675,65
|
||||
20250408,103800,185828608,676,674,676,673,1252
|
||||
20250408,103700,184984653,674,673,674,673,230
|
||||
20250408,103600,184829862,674,673,674,673,966
|
||||
20250408,103500,184179742,673,673,673,673,31
|
||||
20250408,103400,184158879,673,674,674,673,3
|
||||
20250408,103300,184156859,674,672,674,672,163
|
||||
20250408,103200,184047171,674,674,674,673,343
|
||||
20250408,103100,183816218,674,674,674,674,28
|
||||
20250408,103000,183797346,674,673,674,673,9
|
||||
20250408,102900,183791285,674,675,675,674,202
|
||||
20250408,102800,183655072,675,675,675,675,1
|
||||
20250408,102700,183654397,675,676,676,675,105
|
||||
20250408,102600,183583519,675,674,675,674,3940
|
||||
20250408,102500,180927617,674,674,674,674,777
|
||||
20250408,102400,180403919,673,674,674,673,308
|
||||
20250408,102300,180196556,674,674,674,674,3
|
||||
20250408,102200,180194534,673,672,673,671,5022
|
||||
20250408,102100,176819309,672,671,672,671,146
|
||||
20250408,102000,176721240,671,670,671,670,431
|
||||
20250408,101900,176432268,671,671,671,671,18
|
||||
20250408,101800,176420190,671,671,671,671,158
|
||||
20250408,101700,176314172,672,672,672,672,5
|
||||
20250408,101600,176310812,672,671,672,671,1002
|
||||
20250408,101500,175638469,672,670,672,670,3325
|
||||
20250408,101400,173408802,670,669,670,669,5034
|
||||
20250408,101300,170036032,670,670,670,670,43
|
||||
20250408,101200,170007222,669,670,670,669,236
|
||||
20250408,101100,169849331,670,670,670,670,1054
|
||||
20250408,101000,169143151,670,670,670,669,819
|
||||
20250408,100900,168594699,670,669,670,669,3365
|
||||
20250408,100800,166343511,669,669,669,668,5589
|
||||
20250408,100700,162609853,669,671,671,669,4668
|
||||
20250408,100600,159485967,671,670,671,670,732
|
||||
20250408,100500,158995503,671,671,671,670,334
|
||||
20250408,100400,158771719,671,671,671,671,315
|
||||
20250408,100300,158560354,671,670,671,670,309
|
||||
20250408,100200,158353312,671,671,671,670,1083
|
||||
20250408,100100,157627389,671,671,671,670,4420
|
||||
20250408,100000,154665537,672,672,672,670,1929
|
||||
20250408,095900,153373025,671,671,671,670,3146
|
||||
20250408,095800,151262985,672,671,672,670,2241
|
||||
20250408,095700,149759501,670,671,671,670,3565
|
||||
20250408,095600,147368569,671,672,672,671,3
|
||||
20250408,095500,147366554,671,671,672,671,820
|
||||
20250408,095400,146816333,672,672,672,671,5
|
||||
20250408,095300,146812974,672,672,672,671,232
|
||||
20250408,095200,146657299,671,671,672,670,7865
|
||||
20250408,095100,141382477,671,671,672,670,25241
|
||||
20250408,095000,124458912,672,672,672,671,4639
|
||||
20250408,094900,121343165,673,673,673,672,5392
|
||||
20250408,094800,117719727,673,673,673,672,244
|
||||
20250408,094700,117555744,673,674,674,673,575
|
||||
20250408,094600,117168767,674,675,675,674,2
|
||||
20250408,094500,117167418,675,675,675,674,104
|
||||
20250408,094400,117097318,675,675,675,675,58
|
||||
20250408,094300,117058168,675,675,676,674,11341
|
||||
20250408,094200,109409249,675,676,676,675,33
|
||||
20250408,094100,109386969,676,677,677,674,3461
|
||||
20250408,094000,107050889,677,677,677,675,1023
|
||||
20250408,093900,106359865,677,676,677,676,3014
|
||||
20250408,093800,104319722,676,676,677,675,2110
|
||||
20250408,093700,102893784,676,675,676,674,495
|
||||
20250408,093600,102560035,675,675,675,674,1847
|
||||
20250408,093500,101313601,674,674,675,673,20581
|
||||
20250408,093400,87448472,674,675,676,673,7212
|
||||
20250408,093300,82589353,677,676,677,675,3075
|
||||
20250408,093200,80513593,675,675,676,675,2700
|
||||
20250408,093100,78688825,675,676,676,675,50
|
||||
20250408,093000,78655034,676,676,676,674,1235
|
||||
20250408,092900,77822620,676,675,677,673,1895
|
||||
20250408,092800,76542797,675,675,675,675,9
|
||||
20250408,092700,76536722,676,675,676,673,1670
|
||||
20250408,092600,75411940,675,676,676,675,30
|
||||
20250408,092500,75391673,676,677,677,675,213
|
||||
20250408,092400,75247784,675,675,677,673,999
|
||||
20250408,092300,74574080,674,678,678,674,1683
|
||||
20250408,092200,73438190,679,679,679,675,3692
|
||||
20250408,092100,70944379,679,680,680,678,4996
|
||||
20250408,092000,67554087,681,680,681,680,2817
|
||||
20250408,091900,65637712,681,681,681,681,1030
|
||||
20250408,091800,64936282,681,679,682,679,5474
|
||||
20250408,091700,61208897,681,679,681,678,3600
|
||||
20250408,091600,58758020,679,677,680,676,11174
|
||||
20250408,091500,51170231,679,677,679,676,5111
|
||||
20250408,091400,47707968,675,679,679,675,1272
|
||||
20250408,091300,46848758,675,680,680,675,10033
|
||||
20250408,091200,40070599,680,679,681,679,16890
|
||||
20250408,091100,28587020,679,679,679,679,323
|
||||
20250408,091000,28367703,679,679,679,678,426
|
||||
20250408,090900,28078458,679,679,680,679,7523
|
||||
20250408,090800,22968167,680,679,680,679,8970
|
||||
20250408,090700,16875709,679,674,679,672,2486
|
||||
20250408,090600,15195563,674,677,678,674,1684
|
||||
20250408,090500,14057968,677,677,678,677,1634
|
||||
20250408,090400,12951727,679,678,679,676,2520
|
||||
20250408,090300,11244162,678,677,678,677,29
|
||||
20250408,090200,11224513,676,677,677,676,1082
|
||||
20250408,090100,10492225,677,677,677,677,3094
|
||||
20250408,090000,8397587,677,670,677,670,12488
|
||||
|
Reference in New Issue
Block a user