Update 2025-04-08 2740 candle_min
This commit is contained in:
647
092300/min/candle-20250408.csv
Normal file
647
092300/min/candle-20250408.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194500,5869894510,2780,2780,2780,2780,13441
|
||||
20250408,194400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,194300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,194200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,194100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,194000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,193900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,193800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,193700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,193600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,193500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,193400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,193300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,193200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,193100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,193000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,192900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,192800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,192700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,192600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,192500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,192400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,192300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,192200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,192100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,192000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,191900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,191800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,191700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,191600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,191500,5869894510,2780,2780,2780,2780,13441
|
||||
20250408,191400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,191300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,191200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,191100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,191000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,190900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,190800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,190700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,190600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,190500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,190400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,190300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,190200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,190100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,190000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,185900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,185800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,185700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,185600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,185500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,185400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,185300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,185200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,185100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,185000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,184900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,184800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,184700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,184600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,184500,5869894510,2780,2780,2780,2780,13441
|
||||
20250408,184400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,184300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,184200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,184100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,184000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,183900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,183800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,183700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,183600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,183500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,183400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,183300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,183200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,183100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,183000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,182900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,182800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,182700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,182600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,182500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,182400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,182300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,182200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,182100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,182000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,181900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,181800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,181700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,181600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,181500,5869894510,2780,2780,2780,2780,13441
|
||||
20250408,181400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,181300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,181200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,181100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,181000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,180900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,180800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,180700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,180600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,180500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,180400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,180300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,180200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,180100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,180000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,175900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,175800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,175700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,175600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,175500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,175400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,175300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,175200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,175100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,175000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,174900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,174800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,174700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,174600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,174500,5869894510,2780,2780,2780,2780,13441
|
||||
20250408,174400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,174300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,174200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,174100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,174000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,173900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,173800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,173700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,173600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,173500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,173400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,173300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,173200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,173100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,173000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,172900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,172800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,172700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,172600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,172500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,172400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,172300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,172200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,172100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,172000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,171900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,171800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,171700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,171600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,171500,5869894510,2780,2780,2780,2780,13441
|
||||
20250408,171400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,171300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,171200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,171100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,171000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,170900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,170800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,170700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,170600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,170500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,170400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,170300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,170200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,170100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,170000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,165900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,165800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,165700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,165600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,165500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,165400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,165300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,165200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,165100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,165000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,164900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,164800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,164700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,164600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,164500,5869894510,2780,2780,2780,2780,13441
|
||||
20250408,164400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,164300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,164200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,164100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,164000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,163900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,163800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,163700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,163600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,163500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,163400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,163300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,163200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,163100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,163000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,162900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,162800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,162700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,162600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,162500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,162400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,162300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,162200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,162100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,162000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,161900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,161800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,161700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,161600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,161500,5869894510,2780,2780,2780,2780,13441
|
||||
20250408,161400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,161300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,161200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,161100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,161000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,160900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,160800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,160700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,160600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,160500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,160400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,160300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,160200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,160100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,160000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,155900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,155800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,155700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,155600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,155500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,155400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,155300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,155200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,155100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,155000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,154900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,154800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,154700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,154600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,154500,5869894510,2780,2780,2780,2780,13441
|
||||
20250408,154400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,154300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,154200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,154100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,154000,5869894510,2780,2780,2780,2780,0
|
||||
20250408,153900,5869894510,2780,2780,2780,2780,0
|
||||
20250408,153800,5869894510,2780,2780,2780,2780,0
|
||||
20250408,153700,5869894510,2780,2780,2780,2780,0
|
||||
20250408,153600,5869894510,2780,2780,2780,2780,0
|
||||
20250408,153500,5869894510,2780,2780,2780,2780,0
|
||||
20250408,153400,5869894510,2780,2780,2780,2780,0
|
||||
20250408,153300,5869894510,2780,2780,2780,2780,0
|
||||
20250408,153200,5869894510,2780,2780,2780,2780,0
|
||||
20250408,153100,5869894510,2780,2780,2780,2780,0
|
||||
20250408,153000,5869894510,2780,2780,2780,2780,13441
|
||||
20250408,152900,5832528530,2775,2775,2775,2775,0
|
||||
20250408,152800,5832528530,2775,2775,2775,2775,0
|
||||
20250408,152700,5832528530,2775,2775,2775,2775,0
|
||||
20250408,152600,5832528530,2775,2775,2775,2775,0
|
||||
20250408,152500,5832528530,2775,2775,2775,2775,0
|
||||
20250408,152400,5832528530,2775,2775,2775,2775,0
|
||||
20250408,152300,5832528530,2775,2775,2775,2775,0
|
||||
20250408,152200,5832528530,2775,2775,2775,2775,0
|
||||
20250408,152100,5832528530,2775,2775,2775,2775,0
|
||||
20250408,152000,5832528530,2775,2775,2775,2775,0
|
||||
20250408,151900,5832528530,2775,2775,2780,2775,344
|
||||
20250408,151800,5831573620,2775,2770,2775,2765,4151
|
||||
20250408,151700,5820070955,2775,2785,2785,2775,1121
|
||||
20250408,151600,5816958805,2785,2780,2785,2780,1636
|
||||
20250408,151500,5812408535,2785,2785,2785,2780,1570
|
||||
20250408,151400,5808041980,2785,2790,2790,2785,1446
|
||||
20250408,151300,5804011175,2785,2785,2790,2785,182
|
||||
20250408,151200,5803504295,2790,2785,2790,2785,47
|
||||
20250408,151100,5803373250,2790,2780,2790,2780,437
|
||||
20250408,151000,5802157655,2780,2780,2780,2780,16
|
||||
20250408,150900,5802113175,2780,2775,2780,2775,2025
|
||||
20250408,150800,5796488140,2775,2775,2780,2775,246
|
||||
20250408,150700,5795805300,2785,2775,2785,2770,692
|
||||
20250408,150600,5793884440,2775,2775,2775,2775,270
|
||||
20250408,150500,5793135190,2775,2785,2785,2775,2760
|
||||
20250408,150400,5785453180,2785,2795,2795,2785,772
|
||||
20250408,150300,5783297370,2805,2805,2805,2800,2200
|
||||
20250408,150200,5777133255,2805,2795,2805,2790,223
|
||||
20250408,150100,5776509285,2790,2790,2790,2790,156
|
||||
20250408,150000,5776074045,2785,2785,2785,2780,414
|
||||
20250408,145900,5774921060,2780,2780,2785,2780,194
|
||||
20250408,145800,5774381730,2785,2785,2785,2785,5
|
||||
20250408,145700,5774367805,2780,2780,2780,2780,0
|
||||
20250408,145600,5774367805,2780,2780,2780,2780,0
|
||||
20250408,145500,5774367805,2780,2780,2780,2780,128
|
||||
20250408,145400,5774011965,2780,2775,2780,2775,335
|
||||
20250408,145300,5773081295,2775,2775,2775,2775,55
|
||||
20250408,145200,5772928670,2775,2765,2775,2765,1018
|
||||
20250408,145100,5770111855,2760,2760,2760,2750,2026
|
||||
20250408,145000,5764531195,2760,2760,2760,2760,632
|
||||
20250408,144900,5762786875,2760,2760,2760,2760,0
|
||||
20250408,144800,5762786875,2760,2760,2760,2760,1001
|
||||
20250408,144700,5760024115,2760,2765,2765,2760,1005
|
||||
20250408,144600,5757245315,2760,2760,2760,2760,200
|
||||
20250408,144500,5756693315,2760,2770,2770,2760,295
|
||||
20250408,144400,5755878355,2775,2765,2775,2760,1200
|
||||
20250408,144300,5752561755,2765,2780,2780,2765,2749
|
||||
20250408,144200,5744949230,2780,2780,2780,2780,121
|
||||
20250408,144100,5744612850,2780,2780,2780,2780,550
|
||||
20250408,144000,5743083850,2780,2795,2800,2780,2101
|
||||
20250408,143900,5737238465,2795,2795,2800,2795,461
|
||||
20250408,143800,5735949945,2795,2800,2800,2795,135
|
||||
20250408,143700,5735572370,2805,2795,2805,2795,69
|
||||
20250408,143600,5735379205,2795,2795,2800,2795,325
|
||||
20250408,143500,5734470810,2795,2800,2800,2795,1903
|
||||
20250408,143400,5729151535,2805,2800,2805,2800,23
|
||||
20250408,143300,5729087025,2795,2820,2820,2795,530
|
||||
20250408,143200,5727597570,2800,2805,2810,2800,2290
|
||||
20250408,143100,5721164295,2800,2795,2800,2795,47
|
||||
20250408,143000,5721032920,2795,2790,2795,2790,687
|
||||
20250408,142900,5719116165,2785,2785,2785,2782,61
|
||||
20250408,142800,5718946298,2785,2790,2790,2785,20
|
||||
20250408,142700,5718890578,2790,2780,2790,2780,558
|
||||
20250408,142600,5717337273,2785,2785,2785,2780,193
|
||||
20250408,142500,5716800268,2785,2785,2785,2785,105
|
||||
20250408,142400,5716507843,2785,2785,2785,2780,627
|
||||
20250408,142300,5714763013,2785,2785,2785,2785,48
|
||||
20250408,142200,5714629333,2780,2780,2785,2780,120
|
||||
20250408,142100,5714295728,2780,2770,2780,2770,233
|
||||
20250408,142000,5713650283,2770,2790,2790,2770,4919
|
||||
20250408,141900,5699976343,2790,2795,2795,2790,6
|
||||
20250408,141800,5699959593,2795,2805,2805,2795,4135
|
||||
20250408,141700,5688395933,2805,2800,2805,2800,407
|
||||
20250408,141600,5687256313,2800,2785,2800,2785,247
|
||||
20250408,141500,5686566138,2790,2785,2790,2775,284
|
||||
20250408,141400,5685775443,2785,2780,2785,2780,35
|
||||
20250408,141300,5685678123,2780,2785,2785,2780,72
|
||||
20250408,141200,5685477953,2785,2780,2785,2780,509
|
||||
20250408,141100,5684062908,2780,2775,2780,2775,391
|
||||
20250408,141000,5682977103,2780,2785,2785,2780,206
|
||||
20250408,140900,5682404268,2785,2790,2790,2780,106
|
||||
20250408,140800,5682109533,2790,2795,2795,2780,254
|
||||
20250408,140700,5681401778,2795,2780,2795,2775,452
|
||||
20250408,140600,5680144328,2780,2800,2800,2770,966
|
||||
20250408,140500,5677459168,2800,2780,2800,2780,1305
|
||||
20250408,140400,5673830888,2780,2795,2800,2780,1053
|
||||
20250408,140300,5670894583,2780,2735,2790,2735,7599
|
||||
20250408,140200,5649838368,2740,2760,2760,2740,5215
|
||||
20250408,140100,5635513758,2760,2745,2760,2740,706
|
||||
20250408,140000,5633571073,2740,2740,2740,2735,679
|
||||
20250408,135900,5631710618,2730,2740,2740,2730,554
|
||||
20250408,135800,5630195693,2745,2725,2745,2725,2167
|
||||
20250408,135700,5624273368,2725,2700,2730,2700,4422
|
||||
20250408,135600,5612271968,2685,2755,2755,2685,30921
|
||||
20250408,135500,5528209353,2745,2750,2760,2730,6758
|
||||
20250408,135400,5509650353,2765,2800,2805,2740,24542
|
||||
20250408,135300,5441796713,2785,2835,2840,2775,30774
|
||||
20250408,135200,5355616343,2835,2860,2860,2835,1805
|
||||
20250408,135100,5350476263,2855,2845,2855,2845,6585
|
||||
20250408,135000,5331713313,2845,2860,2860,2845,3755
|
||||
20250408,134900,5321016123,2850,2850,2855,2850,3010
|
||||
20250408,134800,5312437573,2850,2850,2850,2850,1000
|
||||
20250408,134700,5309587573,2850,2865,2865,2825,10977
|
||||
20250408,134600,5278448833,2870,2870,2870,2870,50
|
||||
20250408,134500,5278305333,2870,2885,2885,2870,2488
|
||||
20250408,134400,5271140448,2885,2880,2890,2880,145
|
||||
20250408,134300,5270721648,2885,2885,2885,2880,45
|
||||
20250408,134200,5270591873,2890,2885,2890,2885,2381
|
||||
20250408,134100,5263715038,2880,2885,2885,2875,169
|
||||
20250408,134000,5263227833,2880,2860,2880,2860,356
|
||||
20250408,133900,5262205188,2860,2860,2860,2860,513
|
||||
20250408,133800,5260738008,2860,2860,2860,2850,576
|
||||
20250408,133700,5259091168,2850,2855,2860,2845,2176
|
||||
20250408,133600,5252884043,2850,2860,2860,2845,1531
|
||||
20250408,133500,5248515848,2860,2860,2860,2860,1204
|
||||
20250408,133400,5245072408,2860,2865,2865,2860,241
|
||||
20250408,133300,5244382243,2860,2860,2870,2860,119
|
||||
20250408,133200,5244041843,2865,2865,2865,2865,121
|
||||
20250408,133100,5243695178,2860,2860,2870,2860,689
|
||||
20250408,133000,5241723168,2855,2855,2855,2855,500
|
||||
20250408,132900,5240295668,2860,2860,2860,2860,0
|
||||
20250408,132800,5240295668,2860,2850,2860,2850,661
|
||||
20250408,132700,5238411808,2850,2860,2860,2850,112
|
||||
20250408,132600,5238091588,2860,2850,2860,2850,1131
|
||||
20250408,132500,5234862358,2855,2852,2855,2845,2368
|
||||
20250408,132400,5228113036,2850,2860,2860,2850,2285
|
||||
20250408,132300,5221597076,2865,2860,2865,2860,11
|
||||
20250408,132200,5221565611,2855,2860,2865,2855,1893
|
||||
20250408,132100,5216154751,2860,2865,2865,2860,941
|
||||
20250408,132000,5213461656,2875,2875,2875,2875,38
|
||||
20250408,131900,5213352406,2875,2875,2875,2870,552
|
||||
20250408,131800,5211768141,2870,2875,2875,2870,52
|
||||
20250408,131700,5211618896,2875,2875,2875,2875,1
|
||||
20250408,131600,5211616021,2865,2865,2865,2865,500
|
||||
20250408,131500,5210183521,2870,2870,2870,2870,0
|
||||
20250408,131400,5210183521,2870,2865,2870,2865,1315
|
||||
20250408,131300,5206415771,2865,2865,2865,2865,20
|
||||
20250408,131200,5206358471,2865,2860,2865,2855,298
|
||||
20250408,131100,5205506961,2860,2865,2865,2855,3818
|
||||
20250408,131000,5194580986,2870,2880,2880,2870,1511
|
||||
20250408,130900,5190239876,2880,2885,2885,2880,1444
|
||||
20250408,130800,5186079091,2885,2905,2905,2885,3187
|
||||
20250408,130700,5176856711,2910,2910,2910,2910,84
|
||||
20250408,130600,5176612271,2910,2905,2910,2905,206
|
||||
20250408,130500,5176013836,2910,2900,2910,2900,2195
|
||||
20250408,130400,5169647351,2905,2910,2910,2905,4515
|
||||
20250408,130300,5156530476,2910,2910,2910,2910,320
|
||||
20250408,130200,5155599276,2915,2920,2920,2910,2792
|
||||
20250408,130100,5147465636,2915,2910,2920,2910,1176
|
||||
20250408,130000,5144034196,2910,2905,2910,2905,2306
|
||||
20250408,125900,5137323871,2905,2905,2905,2900,1202
|
||||
20250408,125800,5133836701,2910,2905,2910,2900,1134
|
||||
20250408,125700,5130542301,2910,2905,2910,2905,2
|
||||
20250408,125600,5130536486,2910,2905,2910,2905,2534
|
||||
20250408,125500,5123165436,2910,2910,2915,2895,644
|
||||
20250408,125400,5121293396,2910,2910,2910,2910,112
|
||||
20250408,125300,5120967476,2910,2890,2915,2890,1196
|
||||
20250408,125200,5117495076,2895,2895,2900,2890,1334
|
||||
20250408,125100,5113633146,2895,2900,2900,2895,235
|
||||
20250408,125000,5112951651,2905,2905,2915,2895,1661
|
||||
20250408,124900,5108122616,2900,2895,2900,2895,195
|
||||
20250408,124800,5107557436,2895,2895,2900,2895,398
|
||||
20250408,124700,5106405176,2895,2895,2895,2890,975
|
||||
20250408,124600,5103585146,2900,2905,2905,2900,1676
|
||||
20250408,124500,5098724686,2915,2910,2915,2900,2540
|
||||
20250408,124400,5091336881,2910,2910,2915,2905,1245
|
||||
20250408,124300,5087716631,2905,2895,2905,2890,495
|
||||
20250408,124200,5086280731,2895,2890,2895,2890,337
|
||||
20250408,124100,5085305121,2890,2890,2890,2885,520
|
||||
20250408,124000,5083802404,2890,2885,2890,2885,18
|
||||
20250408,123900,5083750469,2885,2885,2885,2885,0
|
||||
20250408,123800,5083750469,2885,2880,2885,2880,592
|
||||
20250408,123700,5082042649,2880,2880,2880,2880,399
|
||||
20250408,123600,5080893529,2880,2880,2880,2880,201
|
||||
20250408,123500,5080314649,2880,2880,2880,2880,31
|
||||
20250408,123400,5080225369,2890,2890,2890,2890,10
|
||||
20250408,123300,5080196469,2890,2890,2890,2890,5
|
||||
20250408,123200,5080182019,2890,2880,2890,2880,1044
|
||||
20250408,123100,5077174099,2885,2885,2885,2885,477
|
||||
20250408,123000,5075797954,2885,2895,2895,2885,20
|
||||
20250408,122900,5075740154,2885,2880,2895,2880,231
|
||||
20250408,122800,5075071659,2895,2890,2895,2885,20
|
||||
20250408,122700,5075013859,2880,2890,2890,2880,15
|
||||
20250408,122600,5074970609,2890,2885,2890,2885,1050
|
||||
20250408,122500,5071936164,2880,2890,2890,2880,12
|
||||
20250408,122400,5071901554,2890,2885,2890,2875,1312
|
||||
20250408,122300,5068120694,2885,2885,2885,2880,18
|
||||
20250408,122200,5068068769,2880,2880,2880,2880,392
|
||||
20250408,122100,5066939809,2885,2885,2885,2880,2380
|
||||
20250408,122000,5060073794,2880,2870,2880,2870,1446
|
||||
20250408,121900,5055916409,2870,2865,2870,2865,2
|
||||
20250408,121800,5055910674,2870,2865,2870,2860,199
|
||||
20250408,121700,5055341259,2865,2865,2865,2865,12
|
||||
20250408,121600,5055306879,2865,2875,2875,2865,437
|
||||
20250408,121500,5054052719,2870,2865,2870,2865,51
|
||||
20250408,121400,5053906599,2865,2865,2865,2865,21
|
||||
20250408,121300,5053846434,2875,2865,2875,2865,3
|
||||
20250408,121200,5053837819,2870,2870,2870,2870,116
|
||||
20250408,121100,5053504899,2870,2870,2870,2870,73
|
||||
20250408,121000,5053295389,2865,2860,2865,2860,707
|
||||
20250408,120900,5051271044,2865,2865,2865,2865,14
|
||||
20250408,120800,5051230934,2860,2860,2860,2860,0
|
||||
20250408,120700,5051230934,2860,2860,2860,2860,269
|
||||
20250408,120600,5050461594,2860,2855,2860,2850,547
|
||||
20250408,120500,5048900164,2865,2865,2865,2865,60
|
||||
20250408,120400,5048728264,2865,2855,2865,2855,26
|
||||
20250408,120300,5048653934,2860,2870,2870,2850,779
|
||||
20250408,120200,5046427564,2870,2870,2870,2870,200
|
||||
20250408,120100,5045853564,2870,2870,2870,2870,1
|
||||
20250408,120000,5045850694,2870,2865,2870,2860,231
|
||||
20250408,115900,5045189129,2860,2850,2860,2850,910
|
||||
20250408,115800,5042592839,2855,2855,2855,2855,28
|
||||
20250408,115700,5042512899,2860,2855,2860,2845,2696
|
||||
20250408,115600,5034833259,2855,2855,2855,2855,201
|
||||
20250408,115500,5034259404,2860,2860,2860,2850,518
|
||||
20250408,115400,5032778854,2860,2855,2860,2855,404
|
||||
20250408,115300,5031623844,2855,2875,2875,2855,103
|
||||
20250408,115200,5031329244,2875,2855,2875,2855,522
|
||||
20250408,115100,5029829534,2855,2855,2870,2850,928
|
||||
20250408,115000,5027181614,2865,2860,2865,2855,2039
|
||||
20250408,114900,5021350289,2860,2865,2865,2860,3656
|
||||
20250408,114800,5010881144,2870,2880,2880,2870,3358
|
||||
20250408,114700,5001228819,2880,2885,2885,2880,250
|
||||
20250408,114600,5000508319,2880,2880,2880,2880,0
|
||||
20250408,114500,5000508319,2880,2885,2885,2880,1078
|
||||
20250408,114400,4997399039,2890,2890,2890,2890,100
|
||||
20250408,114300,4997110039,2890,2890,2890,2890,158
|
||||
20250408,114200,4996653419,2890,2890,2890,2890,200
|
||||
20250408,114100,4996075419,2890,2890,2890,2890,60
|
||||
20250408,114000,4995902019,2890,2890,2890,2890,0
|
||||
20250408,113900,4995902019,2890,2890,2890,2880,99
|
||||
20250408,113800,4995615929,2885,2890,2890,2880,4082
|
||||
20250408,113700,4983855819,2890,2885,2890,2885,151
|
||||
20250408,113600,4983419934,2885,2880,2885,2880,33
|
||||
20250408,113500,4983324844,2885,2885,2885,2885,254
|
||||
20250408,113400,4982592054,2885,2875,2885,2875,1840
|
||||
20250408,113300,4977293214,2875,2875,2875,2875,102
|
||||
20250408,113200,4976999964,2875,2865,2875,2860,395
|
||||
20250408,113100,4975867999,2865,2890,2890,2845,10299
|
||||
20250408,113000,4946341814,2910,2890,2910,2890,293
|
||||
20250408,112900,4945491434,2885,2895,2895,2885,1383
|
||||
20250408,112800,4941498039,2890,2890,2890,2890,0
|
||||
20250408,112700,4941498039,2890,2890,2890,2890,1181
|
||||
20250408,112600,4938084949,2890,2895,2895,2890,429
|
||||
20250408,112500,4936843494,2900,2895,2900,2895,413
|
||||
20250408,112400,4935647854,2895,2895,2895,2895,731
|
||||
20250408,112300,4933531609,2895,2900,2900,2895,193
|
||||
20250408,112200,4932972389,2905,2910,2910,2905,1963
|
||||
20250408,112100,4927268449,2910,2910,2910,2910,278
|
||||
20250408,112000,4926459469,2915,2915,2915,2915,1
|
||||
20250408,111900,4926456554,2915,2910,2915,2905,235
|
||||
20250408,111800,4925772699,2910,2910,2910,2910,393
|
||||
20250408,111700,4924629069,2910,2920,2925,2910,678
|
||||
20250408,111600,4922652659,2920,2920,2920,2920,119
|
||||
20250408,111500,4922305179,2920,2920,2925,2915,3609
|
||||
20250408,111400,4911760524,2920,2910,2920,2910,1031
|
||||
20250408,111300,4908754369,2905,2900,2910,2900,529
|
||||
20250408,111200,4907220164,2895,2895,2905,2895,1375
|
||||
20250408,111100,4903238639,2890,2900,2900,2890,1603
|
||||
20250408,111000,4898595859,2900,2900,2905,2900,252
|
||||
20250408,110900,4897864489,2900,2905,2910,2900,2367
|
||||
20250408,110800,4890987899,2905,2895,2905,2890,2686
|
||||
20250408,110700,4883208964,2895,2885,2895,2885,2182
|
||||
20250408,110600,4876907094,2885,2885,2885,2885,1636
|
||||
20250408,110500,4872187234,2885,2885,2885,2885,10
|
||||
20250408,110400,4872158384,2880,2885,2885,2880,752
|
||||
20250408,110300,4869992614,2885,2880,2885,2880,219
|
||||
20250408,110200,4869361789,2880,2875,2885,2875,732
|
||||
20250408,110100,4867254174,2875,2875,2880,2875,571
|
||||
20250408,110000,4865612539,2875,2880,2880,2875,300
|
||||
20250408,105900,4864749949,2880,2880,2880,2880,132
|
||||
20250408,105800,4864369789,2880,2870,2885,2870,1990
|
||||
20250408,105700,4858653759,2870,2880,2890,2865,10655
|
||||
20250408,105600,4828026899,2880,2885,2885,2880,339
|
||||
20250408,105500,4827049649,2880,2885,2885,2875,1421
|
||||
20250408,105400,4822958159,2885,2885,2885,2880,235
|
||||
20250408,105300,4822280214,2880,2890,2890,2880,827
|
||||
20250408,105200,4819893654,2885,2885,2890,2885,945
|
||||
20250408,105100,4817167294,2885,2885,2890,2885,207
|
||||
20250408,105000,4816570079,2885,2885,2890,2885,239
|
||||
20250408,104900,4815880414,2890,2890,2890,2885,1890
|
||||
20250408,104800,4810418444,2895,2895,2895,2895,34
|
||||
20250408,104700,4810320014,2890,2895,2895,2890,520
|
||||
20250408,104600,4808814864,2895,2890,2895,2890,589
|
||||
20250408,104500,4807112004,2885,2890,2895,2885,1092
|
||||
20250408,104400,4803955789,2890,2880,2890,2875,1129
|
||||
20250408,104300,4800706419,2880,2877,2880,2875,1922
|
||||
20250408,104200,4795173594,2875,2875,2880,2875,1894
|
||||
20250408,104100,4789728339,2875,2885,2885,2875,15308
|
||||
20250408,104000,4745672309,2885,2895,2895,2885,1524
|
||||
20250408,103900,4741268904,2895,2900,2900,2885,1944
|
||||
20250408,103800,4735647605,2895,2900,2905,2895,11110
|
||||
20250408,103700,4703425120,2900,2910,2910,2900,4212
|
||||
20250408,103600,4691208685,2900,2920,2920,2900,1030
|
||||
20250408,103500,4688220615,2920,2905,2925,2905,4254
|
||||
20250408,103400,4675853525,2900,2910,2910,2900,5973
|
||||
20250408,103300,4658514462,2910,2905,2910,2900,6077
|
||||
20250408,103200,4640880832,2905,2910,2910,2900,16007
|
||||
20250408,103100,4594379017,2910,2920,2920,2910,2714
|
||||
20250408,103000,4586470457,2925,2930,2930,2915,2508
|
||||
20250408,102900,4579132927,2930,2925,2935,2920,3280
|
||||
20250408,102800,4569530777,2925,2915,2930,2910,4531
|
||||
20250408,102700,4556304017,2915,2925,2925,2915,1104
|
||||
20250408,102600,4553081642,2915,2925,2925,2915,3097
|
||||
20250408,102500,4544037762,2925,2935,2935,2920,732
|
||||
20250408,102400,4541900217,2935,2920,2935,2910,3971
|
||||
20250408,102300,4530323905,2920,2940,2940,2915,6972
|
||||
20250408,102200,4509934990,2940,2955,2955,2940,1751
|
||||
20250408,102100,4504775945,2955,2950,3000,2940,5856
|
||||
20250408,102000,4487463615,2950,2930,2950,2920,6803
|
||||
20250408,101900,4467530675,2930,2985,2985,2930,25782
|
||||
20250408,101800,4391402140,2985,2965,2990,2955,9540
|
||||
20250408,101700,4363137440,2970,2990,2995,2970,9683
|
||||
20250408,101600,4334298010,2995,2990,3000,2985,10896
|
||||
20250408,101500,4301720290,2990,2980,3035,2965,31540
|
||||
20250408,101400,4207086410,2970,3010,3020,2970,23835
|
||||
20250408,101300,4135894890,3010,2975,3025,2970,45128
|
||||
20250408,101200,4000792455,2980,2970,2980,2945,16943
|
||||
20250408,101100,3950586565,2960,2945,2970,2940,9491
|
||||
20250408,101000,3922488495,2945,2945,2950,2935,12957
|
||||
20250408,100900,3884347965,2940,2950,2955,2930,9785
|
||||
20250408,100800,3855511739,2955,2950,2965,2935,24527
|
||||
20250408,100700,3783220639,2950,2915,2955,2915,13651
|
||||
20250408,100600,3743015449,2915,2915,2950,2915,14918
|
||||
20250408,100500,3699352259,2925,2920,2935,2900,14197
|
||||
20250408,100400,3657974579,2920,2955,2965,2905,40921
|
||||
20250408,100300,3538393225,2965,2940,2970,2935,12116
|
||||
20250408,100200,3502584802,2940,2945,2975,2935,15482
|
||||
20250408,100100,3456792929,2945,2955,2960,2935,15356
|
||||
20250408,100000,3411516347,2960,2955,2970,2955,11290
|
||||
20250408,095900,3378063487,2965,2950,2975,2940,18045
|
||||
20250408,095800,3324652214,2955,2980,2995,2950,28160
|
||||
20250408,095700,3240913869,2980,2935,2980,2930,23459
|
||||
20250408,095600,3171574564,2945,2935,2945,2905,12217
|
||||
20250408,095500,3135775709,2930,2960,2960,2910,29691
|
||||
20250408,095400,3048628224,2960,2860,2960,2850,35278
|
||||
20250408,095300,2946040539,2860,2875,2885,2850,27370
|
||||
20250408,095200,2867579074,2885,2975,2980,2875,24291
|
||||
20250408,095100,2796697404,2960,2940,3000,2940,26006
|
||||
20250408,095000,2719318652,2945,2935,2955,2910,35014
|
||||
20250408,094900,2616736677,2935,3020,3025,2845,109726
|
||||
20250408,094800,2293211353,3020,3065,3100,3020,162235
|
||||
20250408,094700,1795403489,3060,3030,3065,3015,57032
|
||||
20250408,094600,1622328319,3030,3000,3060,2995,80749
|
||||
20250408,094500,1377626514,3010,2980,3030,2965,98437
|
||||
20250408,094400,1082472131,2980,2920,2990,2915,76656
|
||||
20250408,094300,856810542,2925,2920,2940,2900,43924
|
||||
20250408,094200,728346939,2920,2895,2920,2850,47546
|
||||
20250408,094100,590974258,2885,2890,2895,2825,58832
|
||||
20250408,094000,421951388,2895,2885,2910,2860,21429
|
||||
20250408,093900,360019133,2895,2895,2895,2895,0
|
||||
20250408,093800,360019133,2895,2745,2895,2745,54466
|
||||
20250408,093700,205269063,2740,2745,2745,2740,453
|
||||
20250408,093600,204027373,2750,2750,2750,2750,100
|
||||
20250408,093500,203752373,2750,2750,2755,2750,4597
|
||||
20250408,093400,191109873,2750,2750,2750,2750,2249
|
||||
20250408,093300,184925123,2750,2760,2760,2750,3454
|
||||
20250408,093200,175408718,2760,2760,2760,2760,179
|
||||
20250408,093100,174914678,2760,2750,2760,2750,393
|
||||
20250408,093000,173831353,2755,2730,2755,2730,2354
|
||||
20250408,092900,167364663,2730,2730,2730,2730,30
|
||||
20250408,092800,167282763,2740,2735,2740,2735,100
|
||||
20250408,092700,167009108,2735,2730,2735,2730,22
|
||||
20250408,092600,166949038,2735,2735,2735,2735,5
|
||||
20250408,092500,166935363,2735,2730,2735,2730,300
|
||||
20250408,092400,166115213,2730,2730,2735,2725,58
|
||||
20250408,092300,165956868,2720,2720,2720,2720,0
|
||||
20250408,092200,165956868,2720,2725,2725,2720,92
|
||||
20250408,092100,165706318,2720,2705,2720,2705,1323
|
||||
20250408,092000,162122420,2710,2715,2715,2710,119
|
||||
20250408,091900,161799500,2715,2715,2715,2715,8
|
||||
20250408,091800,161777780,2720,2720,2720,2715,225
|
||||
20250408,091700,161165785,2720,2720,2720,2720,0
|
||||
20250408,091600,161165785,2720,2730,2730,2720,526
|
||||
20250408,091500,159731360,2730,2735,2750,2730,1368
|
||||
20250408,091400,155982865,2725,2735,2740,2725,1144
|
||||
20250408,091300,152853975,2730,2725,2737,2725,385
|
||||
20250408,091200,151803950,2750,2740,2750,2725,6089
|
||||
20250408,091100,135164725,2735,2740,2745,2735,570
|
||||
20250408,091000,133603670,2755,2770,2775,2740,1723
|
||||
20250408,090900,128841470,2775,2770,2800,2755,1318
|
||||
20250408,090800,125179630,2795,2755,2800,2735,3762
|
||||
20250408,090700,114755985,2730,2725,2760,2725,1145
|
||||
20250408,090600,111610605,2725,2720,2750,2720,1628
|
||||
20250408,090500,107173020,2755,2795,2835,2755,18041
|
||||
20250408,090400,57142900,2795,2725,2800,2715,8433
|
||||
20250408,090300,33945820,2720,2675,2725,2665,5552
|
||||
20250408,090200,18910370,2670,2645,2670,2645,1329
|
||||
20250408,090100,15385270,2645,2665,2665,2645,2828
|
||||
20250408,090000,7851055,2670,2635,2670,2635,2970
|
||||
|
Reference in New Issue
Block a user