Update 2025-04-08 2740 candle_min
This commit is contained in:
647
092440/min/candle-20250408.csv
Normal file
647
092440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194500,21623035,2235,2235,2235,2235,223
|
||||
20250408,194400,21623035,2235,2235,2235,2235,0
|
||||
20250408,194300,21623035,2235,2235,2235,2235,0
|
||||
20250408,194200,21623035,2235,2235,2235,2235,0
|
||||
20250408,194100,21623035,2235,2235,2235,2235,0
|
||||
20250408,194000,21623035,2235,2235,2235,2235,0
|
||||
20250408,193900,21623035,2235,2235,2235,2235,0
|
||||
20250408,193800,21623035,2235,2235,2235,2235,0
|
||||
20250408,193700,21623035,2235,2235,2235,2235,0
|
||||
20250408,193600,21623035,2235,2235,2235,2235,0
|
||||
20250408,193500,21623035,2235,2235,2235,2235,0
|
||||
20250408,193400,21623035,2235,2235,2235,2235,0
|
||||
20250408,193300,21623035,2235,2235,2235,2235,0
|
||||
20250408,193200,21623035,2235,2235,2235,2235,0
|
||||
20250408,193100,21623035,2235,2235,2235,2235,0
|
||||
20250408,193000,21623035,2235,2235,2235,2235,0
|
||||
20250408,192900,21623035,2235,2235,2235,2235,0
|
||||
20250408,192800,21623035,2235,2235,2235,2235,0
|
||||
20250408,192700,21623035,2235,2235,2235,2235,0
|
||||
20250408,192600,21623035,2235,2235,2235,2235,0
|
||||
20250408,192500,21623035,2235,2235,2235,2235,0
|
||||
20250408,192400,21623035,2235,2235,2235,2235,0
|
||||
20250408,192300,21623035,2235,2235,2235,2235,0
|
||||
20250408,192200,21623035,2235,2235,2235,2235,0
|
||||
20250408,192100,21623035,2235,2235,2235,2235,0
|
||||
20250408,192000,21623035,2235,2235,2235,2235,0
|
||||
20250408,191900,21623035,2235,2235,2235,2235,0
|
||||
20250408,191800,21623035,2235,2235,2235,2235,0
|
||||
20250408,191700,21623035,2235,2235,2235,2235,0
|
||||
20250408,191600,21623035,2235,2235,2235,2235,0
|
||||
20250408,191500,21623035,2235,2235,2235,2235,223
|
||||
20250408,191400,21623035,2235,2235,2235,2235,0
|
||||
20250408,191300,21623035,2235,2235,2235,2235,0
|
||||
20250408,191200,21623035,2235,2235,2235,2235,0
|
||||
20250408,191100,21623035,2235,2235,2235,2235,0
|
||||
20250408,191000,21623035,2235,2235,2235,2235,0
|
||||
20250408,190900,21623035,2235,2235,2235,2235,0
|
||||
20250408,190800,21623035,2235,2235,2235,2235,0
|
||||
20250408,190700,21623035,2235,2235,2235,2235,0
|
||||
20250408,190600,21623035,2235,2235,2235,2235,0
|
||||
20250408,190500,21623035,2235,2235,2235,2235,0
|
||||
20250408,190400,21623035,2235,2235,2235,2235,0
|
||||
20250408,190300,21623035,2235,2235,2235,2235,0
|
||||
20250408,190200,21623035,2235,2235,2235,2235,0
|
||||
20250408,190100,21623035,2235,2235,2235,2235,0
|
||||
20250408,190000,21623035,2235,2235,2235,2235,0
|
||||
20250408,185900,21623035,2235,2235,2235,2235,0
|
||||
20250408,185800,21623035,2235,2235,2235,2235,0
|
||||
20250408,185700,21623035,2235,2235,2235,2235,0
|
||||
20250408,185600,21623035,2235,2235,2235,2235,0
|
||||
20250408,185500,21623035,2235,2235,2235,2235,0
|
||||
20250408,185400,21623035,2235,2235,2235,2235,0
|
||||
20250408,185300,21623035,2235,2235,2235,2235,0
|
||||
20250408,185200,21623035,2235,2235,2235,2235,0
|
||||
20250408,185100,21623035,2235,2235,2235,2235,0
|
||||
20250408,185000,21623035,2235,2235,2235,2235,0
|
||||
20250408,184900,21623035,2235,2235,2235,2235,0
|
||||
20250408,184800,21623035,2235,2235,2235,2235,0
|
||||
20250408,184700,21623035,2235,2235,2235,2235,0
|
||||
20250408,184600,21623035,2235,2235,2235,2235,0
|
||||
20250408,184500,21623035,2235,2235,2235,2235,223
|
||||
20250408,184400,21623035,2235,2235,2235,2235,0
|
||||
20250408,184300,21623035,2235,2235,2235,2235,0
|
||||
20250408,184200,21623035,2235,2235,2235,2235,0
|
||||
20250408,184100,21623035,2235,2235,2235,2235,0
|
||||
20250408,184000,21623035,2235,2235,2235,2235,0
|
||||
20250408,183900,21623035,2235,2235,2235,2235,0
|
||||
20250408,183800,21623035,2235,2235,2235,2235,0
|
||||
20250408,183700,21623035,2235,2235,2235,2235,0
|
||||
20250408,183600,21623035,2235,2235,2235,2235,0
|
||||
20250408,183500,21623035,2235,2235,2235,2235,0
|
||||
20250408,183400,21623035,2235,2235,2235,2235,0
|
||||
20250408,183300,21623035,2235,2235,2235,2235,0
|
||||
20250408,183200,21623035,2235,2235,2235,2235,0
|
||||
20250408,183100,21623035,2235,2235,2235,2235,0
|
||||
20250408,183000,21623035,2235,2235,2235,2235,0
|
||||
20250408,182900,21623035,2235,2235,2235,2235,0
|
||||
20250408,182800,21623035,2235,2235,2235,2235,0
|
||||
20250408,182700,21623035,2235,2235,2235,2235,0
|
||||
20250408,182600,21623035,2235,2235,2235,2235,0
|
||||
20250408,182500,21623035,2235,2235,2235,2235,0
|
||||
20250408,182400,21623035,2235,2235,2235,2235,0
|
||||
20250408,182300,21623035,2235,2235,2235,2235,0
|
||||
20250408,182200,21623035,2235,2235,2235,2235,0
|
||||
20250408,182100,21623035,2235,2235,2235,2235,0
|
||||
20250408,182000,21623035,2235,2235,2235,2235,0
|
||||
20250408,181900,21623035,2235,2235,2235,2235,0
|
||||
20250408,181800,21623035,2235,2235,2235,2235,0
|
||||
20250408,181700,21623035,2235,2235,2235,2235,0
|
||||
20250408,181600,21623035,2235,2235,2235,2235,0
|
||||
20250408,181500,21623035,2235,2235,2235,2235,223
|
||||
20250408,181400,21623035,2235,2235,2235,2235,0
|
||||
20250408,181300,21623035,2235,2235,2235,2235,0
|
||||
20250408,181200,21623035,2235,2235,2235,2235,0
|
||||
20250408,181100,21623035,2235,2235,2235,2235,0
|
||||
20250408,181000,21623035,2235,2235,2235,2235,0
|
||||
20250408,180900,21623035,2235,2235,2235,2235,0
|
||||
20250408,180800,21623035,2235,2235,2235,2235,0
|
||||
20250408,180700,21623035,2235,2235,2235,2235,0
|
||||
20250408,180600,21623035,2235,2235,2235,2235,0
|
||||
20250408,180500,21623035,2235,2235,2235,2235,0
|
||||
20250408,180400,21623035,2235,2235,2235,2235,0
|
||||
20250408,180300,21623035,2235,2235,2235,2235,0
|
||||
20250408,180200,21623035,2235,2235,2235,2235,0
|
||||
20250408,180100,21623035,2235,2235,2235,2235,0
|
||||
20250408,180000,21623035,2235,2235,2235,2235,0
|
||||
20250408,175900,21623035,2235,2235,2235,2235,0
|
||||
20250408,175800,21623035,2235,2235,2235,2235,0
|
||||
20250408,175700,21623035,2235,2235,2235,2235,0
|
||||
20250408,175600,21623035,2235,2235,2235,2235,0
|
||||
20250408,175500,21623035,2235,2235,2235,2235,0
|
||||
20250408,175400,21623035,2235,2235,2235,2235,0
|
||||
20250408,175300,21623035,2235,2235,2235,2235,0
|
||||
20250408,175200,21623035,2235,2235,2235,2235,0
|
||||
20250408,175100,21623035,2235,2235,2235,2235,0
|
||||
20250408,175000,21623035,2235,2235,2235,2235,0
|
||||
20250408,174900,21623035,2235,2235,2235,2235,0
|
||||
20250408,174800,21623035,2235,2235,2235,2235,0
|
||||
20250408,174700,21623035,2235,2235,2235,2235,0
|
||||
20250408,174600,21623035,2235,2235,2235,2235,0
|
||||
20250408,174500,21623035,2235,2235,2235,2235,223
|
||||
20250408,174400,21623035,2235,2235,2235,2235,0
|
||||
20250408,174300,21623035,2235,2235,2235,2235,0
|
||||
20250408,174200,21623035,2235,2235,2235,2235,0
|
||||
20250408,174100,21623035,2235,2235,2235,2235,0
|
||||
20250408,174000,21623035,2235,2235,2235,2235,0
|
||||
20250408,173900,21623035,2235,2235,2235,2235,0
|
||||
20250408,173800,21623035,2235,2235,2235,2235,0
|
||||
20250408,173700,21623035,2235,2235,2235,2235,0
|
||||
20250408,173600,21623035,2235,2235,2235,2235,0
|
||||
20250408,173500,21623035,2235,2235,2235,2235,0
|
||||
20250408,173400,21623035,2235,2235,2235,2235,0
|
||||
20250408,173300,21623035,2235,2235,2235,2235,0
|
||||
20250408,173200,21623035,2235,2235,2235,2235,0
|
||||
20250408,173100,21623035,2235,2235,2235,2235,0
|
||||
20250408,173000,21623035,2235,2235,2235,2235,0
|
||||
20250408,172900,21623035,2235,2235,2235,2235,0
|
||||
20250408,172800,21623035,2235,2235,2235,2235,0
|
||||
20250408,172700,21623035,2235,2235,2235,2235,0
|
||||
20250408,172600,21623035,2235,2235,2235,2235,0
|
||||
20250408,172500,21623035,2235,2235,2235,2235,0
|
||||
20250408,172400,21623035,2235,2235,2235,2235,0
|
||||
20250408,172300,21623035,2235,2235,2235,2235,0
|
||||
20250408,172200,21623035,2235,2235,2235,2235,0
|
||||
20250408,172100,21623035,2235,2235,2235,2235,0
|
||||
20250408,172000,21623035,2235,2235,2235,2235,0
|
||||
20250408,171900,21623035,2235,2235,2235,2235,0
|
||||
20250408,171800,21623035,2235,2235,2235,2235,0
|
||||
20250408,171700,21623035,2235,2235,2235,2235,0
|
||||
20250408,171600,21623035,2235,2235,2235,2235,0
|
||||
20250408,171500,21623035,2235,2235,2235,2235,223
|
||||
20250408,171400,21623035,2235,2235,2235,2235,0
|
||||
20250408,171300,21623035,2235,2235,2235,2235,0
|
||||
20250408,171200,21623035,2235,2235,2235,2235,0
|
||||
20250408,171100,21623035,2235,2235,2235,2235,0
|
||||
20250408,171000,21623035,2235,2235,2235,2235,0
|
||||
20250408,170900,21623035,2235,2235,2235,2235,0
|
||||
20250408,170800,21623035,2235,2235,2235,2235,0
|
||||
20250408,170700,21623035,2235,2235,2235,2235,0
|
||||
20250408,170600,21623035,2235,2235,2235,2235,0
|
||||
20250408,170500,21623035,2235,2235,2235,2235,0
|
||||
20250408,170400,21623035,2235,2235,2235,2235,0
|
||||
20250408,170300,21623035,2235,2235,2235,2235,0
|
||||
20250408,170200,21623035,2235,2235,2235,2235,0
|
||||
20250408,170100,21623035,2235,2235,2235,2235,0
|
||||
20250408,170000,21623035,2235,2235,2235,2235,0
|
||||
20250408,165900,21623035,2235,2235,2235,2235,0
|
||||
20250408,165800,21623035,2235,2235,2235,2235,0
|
||||
20250408,165700,21623035,2235,2235,2235,2235,0
|
||||
20250408,165600,21623035,2235,2235,2235,2235,0
|
||||
20250408,165500,21623035,2235,2235,2235,2235,0
|
||||
20250408,165400,21623035,2235,2235,2235,2235,0
|
||||
20250408,165300,21623035,2235,2235,2235,2235,0
|
||||
20250408,165200,21623035,2235,2235,2235,2235,0
|
||||
20250408,165100,21623035,2235,2235,2235,2235,0
|
||||
20250408,165000,21623035,2235,2235,2235,2235,0
|
||||
20250408,164900,21623035,2235,2235,2235,2235,0
|
||||
20250408,164800,21623035,2235,2235,2235,2235,0
|
||||
20250408,164700,21623035,2235,2235,2235,2235,0
|
||||
20250408,164600,21623035,2235,2235,2235,2235,0
|
||||
20250408,164500,21623035,2235,2235,2235,2235,223
|
||||
20250408,164400,21623035,2235,2235,2235,2235,0
|
||||
20250408,164300,21623035,2235,2235,2235,2235,0
|
||||
20250408,164200,21623035,2235,2235,2235,2235,0
|
||||
20250408,164100,21623035,2235,2235,2235,2235,0
|
||||
20250408,164000,21623035,2235,2235,2235,2235,0
|
||||
20250408,163900,21623035,2235,2235,2235,2235,0
|
||||
20250408,163800,21623035,2235,2235,2235,2235,0
|
||||
20250408,163700,21623035,2235,2235,2235,2235,0
|
||||
20250408,163600,21623035,2235,2235,2235,2235,0
|
||||
20250408,163500,21623035,2235,2235,2235,2235,0
|
||||
20250408,163400,21623035,2235,2235,2235,2235,0
|
||||
20250408,163300,21623035,2235,2235,2235,2235,0
|
||||
20250408,163200,21623035,2235,2235,2235,2235,0
|
||||
20250408,163100,21623035,2235,2235,2235,2235,0
|
||||
20250408,163000,21623035,2235,2235,2235,2235,0
|
||||
20250408,162900,21623035,2235,2235,2235,2235,0
|
||||
20250408,162800,21623035,2235,2235,2235,2235,0
|
||||
20250408,162700,21623035,2235,2235,2235,2235,0
|
||||
20250408,162600,21623035,2235,2235,2235,2235,0
|
||||
20250408,162500,21623035,2235,2235,2235,2235,0
|
||||
20250408,162400,21623035,2235,2235,2235,2235,0
|
||||
20250408,162300,21623035,2235,2235,2235,2235,0
|
||||
20250408,162200,21623035,2235,2235,2235,2235,0
|
||||
20250408,162100,21623035,2235,2235,2235,2235,0
|
||||
20250408,162000,21623035,2235,2235,2235,2235,0
|
||||
20250408,161900,21623035,2235,2235,2235,2235,0
|
||||
20250408,161800,21623035,2235,2235,2235,2235,0
|
||||
20250408,161700,21623035,2235,2235,2235,2235,0
|
||||
20250408,161600,21623035,2235,2235,2235,2235,0
|
||||
20250408,161500,21623035,2235,2235,2235,2235,223
|
||||
20250408,161400,21623035,2235,2235,2235,2235,0
|
||||
20250408,161300,21623035,2235,2235,2235,2235,0
|
||||
20250408,161200,21623035,2235,2235,2235,2235,0
|
||||
20250408,161100,21623035,2235,2235,2235,2235,0
|
||||
20250408,161000,21623035,2235,2235,2235,2235,0
|
||||
20250408,160900,21623035,2235,2235,2235,2235,0
|
||||
20250408,160800,21623035,2235,2235,2235,2235,0
|
||||
20250408,160700,21623035,2235,2235,2235,2235,0
|
||||
20250408,160600,21623035,2235,2235,2235,2235,0
|
||||
20250408,160500,21623035,2235,2235,2235,2235,0
|
||||
20250408,160400,21623035,2235,2235,2235,2235,0
|
||||
20250408,160300,21623035,2235,2235,2235,2235,0
|
||||
20250408,160200,21623035,2235,2235,2235,2235,0
|
||||
20250408,160100,21623035,2235,2235,2235,2235,0
|
||||
20250408,160000,21623035,2235,2235,2235,2235,0
|
||||
20250408,155900,21623035,2235,2235,2235,2235,0
|
||||
20250408,155800,21623035,2235,2235,2235,2235,0
|
||||
20250408,155700,21623035,2235,2235,2235,2235,0
|
||||
20250408,155600,21623035,2235,2235,2235,2235,0
|
||||
20250408,155500,21623035,2235,2235,2235,2235,0
|
||||
20250408,155400,21623035,2235,2235,2235,2235,0
|
||||
20250408,155300,21623035,2235,2235,2235,2235,0
|
||||
20250408,155200,21623035,2235,2235,2235,2235,0
|
||||
20250408,155100,21623035,2235,2235,2235,2235,0
|
||||
20250408,155000,21623035,2235,2235,2235,2235,0
|
||||
20250408,154900,21623035,2235,2235,2235,2235,0
|
||||
20250408,154800,21623035,2235,2235,2235,2235,0
|
||||
20250408,154700,21623035,2235,2235,2235,2235,0
|
||||
20250408,154600,21623035,2235,2235,2235,2235,0
|
||||
20250408,154500,21623035,2235,2235,2235,2235,223
|
||||
20250408,154400,21623035,2235,2235,2235,2235,0
|
||||
20250408,154300,21623035,2235,2235,2235,2235,0
|
||||
20250408,154200,21623035,2235,2235,2235,2235,0
|
||||
20250408,154100,21623035,2235,2235,2235,2235,0
|
||||
20250408,154000,21623035,2235,2235,2235,2235,0
|
||||
20250408,153900,21623035,2235,2235,2235,2235,0
|
||||
20250408,153800,21623035,2235,2235,2235,2235,0
|
||||
20250408,153700,21623035,2235,2235,2235,2235,0
|
||||
20250408,153600,21623035,2235,2235,2235,2235,0
|
||||
20250408,153500,21623035,2235,2235,2235,2235,0
|
||||
20250408,153400,21623035,2235,2235,2235,2235,0
|
||||
20250408,153300,21623035,2235,2235,2235,2235,0
|
||||
20250408,153200,21623035,2235,2235,2235,2235,0
|
||||
20250408,153100,21623035,2235,2235,2235,2235,0
|
||||
20250408,153000,21623035,2235,2235,2235,2235,223
|
||||
20250408,152900,21124630,2230,2230,2230,2230,0
|
||||
20250408,152800,21124630,2230,2230,2230,2230,0
|
||||
20250408,152700,21124630,2230,2230,2230,2230,0
|
||||
20250408,152600,21124630,2230,2230,2230,2230,0
|
||||
20250408,152500,21124630,2230,2230,2230,2230,0
|
||||
20250408,152400,21124630,2230,2230,2230,2230,0
|
||||
20250408,152300,21124630,2230,2230,2230,2230,0
|
||||
20250408,152200,21124630,2230,2230,2230,2230,0
|
||||
20250408,152100,21124630,2230,2230,2230,2230,0
|
||||
20250408,152000,21124630,2230,2230,2230,2230,0
|
||||
20250408,151900,21124630,2230,2230,2230,2230,0
|
||||
20250408,151800,21124630,2230,2230,2230,2230,0
|
||||
20250408,151700,21124630,2230,2225,2230,2225,36
|
||||
20250408,151600,21044430,2215,2215,2215,2215,0
|
||||
20250408,151500,21044430,2215,2215,2215,2215,0
|
||||
20250408,151400,21044430,2215,2215,2215,2215,0
|
||||
20250408,151300,21044430,2215,2215,2215,2215,4
|
||||
20250408,151200,21035570,2215,2215,2215,2215,0
|
||||
20250408,151100,21035570,2215,2215,2215,2215,0
|
||||
20250408,151000,21035570,2215,2215,2215,2215,1
|
||||
20250408,150900,21033355,2205,2205,2205,2205,11
|
||||
20250408,150800,21009100,2215,2215,2215,2215,9
|
||||
20250408,150700,20989165,2215,2215,2215,2215,0
|
||||
20250408,150600,20989165,2215,2215,2215,2215,0
|
||||
20250408,150500,20989165,2215,2215,2215,2215,0
|
||||
20250408,150400,20989165,2215,2215,2215,2215,0
|
||||
20250408,150300,20989165,2215,2215,2215,2215,1
|
||||
20250408,150200,20986950,2205,2205,2205,2205,0
|
||||
20250408,150100,20986950,2205,2205,2205,2205,0
|
||||
20250408,150000,20986950,2205,2205,2205,2205,4
|
||||
20250408,145900,20978130,2205,2205,2205,2205,0
|
||||
20250408,145800,20978130,2205,2205,2205,2205,3
|
||||
20250408,145700,20971515,2205,2205,2205,2205,0
|
||||
20250408,145600,20971515,2205,2205,2205,2205,0
|
||||
20250408,145500,20971515,2205,2205,2205,2205,0
|
||||
20250408,145400,20971515,2205,2205,2205,2205,0
|
||||
20250408,145300,20971515,2205,2205,2205,2205,3
|
||||
20250408,145200,20964900,2205,2205,2205,2205,0
|
||||
20250408,145100,20964900,2205,2205,2205,2205,0
|
||||
20250408,145000,20964900,2205,2205,2205,2205,3
|
||||
20250408,144900,20958285,2205,2205,2205,2205,0
|
||||
20250408,144800,20958285,2205,2205,2205,2205,0
|
||||
20250408,144700,20958285,2205,2205,2205,2205,3
|
||||
20250408,144600,20951670,2205,2205,2205,2205,3
|
||||
20250408,144500,20945055,2205,2205,2205,2205,0
|
||||
20250408,144400,20945055,2205,2205,2205,2205,3
|
||||
20250408,144300,20938440,2205,2205,2205,2205,0
|
||||
20250408,144200,20938440,2205,2205,2205,2205,0
|
||||
20250408,144100,20938440,2205,2205,2205,2205,3
|
||||
20250408,144000,20931825,2205,2205,2205,2205,0
|
||||
20250408,143900,20931825,2205,2205,2205,2205,0
|
||||
20250408,143800,20931825,2205,2205,2205,2205,3
|
||||
20250408,143700,20925210,2215,2215,2215,2215,0
|
||||
20250408,143600,20925210,2215,2215,2215,2215,0
|
||||
20250408,143500,20925210,2215,2215,2215,2215,1
|
||||
20250408,143400,20922995,2205,2205,2205,2205,0
|
||||
20250408,143300,20922995,2205,2205,2205,2205,0
|
||||
20250408,143200,20922995,2205,2205,2205,2205,3
|
||||
20250408,143100,20916380,2205,2205,2205,2205,0
|
||||
20250408,143000,20916380,2205,2205,2205,2205,0
|
||||
20250408,142900,20916380,2205,2205,2205,2205,4
|
||||
20250408,142800,20907560,2205,2205,2205,2205,0
|
||||
20250408,142700,20907560,2205,2205,2205,2205,0
|
||||
20250408,142600,20907560,2205,2205,2205,2205,3
|
||||
20250408,142500,20900945,2205,2205,2205,2205,0
|
||||
20250408,142400,20900945,2205,2205,2205,2205,0
|
||||
20250408,142300,20900945,2205,2205,2205,2205,3
|
||||
20250408,142200,20894330,2205,2205,2205,2205,0
|
||||
20250408,142100,20894330,2205,2205,2205,2205,0
|
||||
20250408,142000,20894330,2205,2205,2205,2205,5
|
||||
20250408,141900,20883305,2205,2205,2205,2205,0
|
||||
20250408,141800,20883305,2205,2205,2205,2205,0
|
||||
20250408,141700,20883305,2205,2210,2210,2205,4
|
||||
20250408,141600,20874480,2205,2205,2205,2205,0
|
||||
20250408,141500,20874480,2205,2205,2205,2205,0
|
||||
20250408,141400,20874480,2205,2205,2205,2205,3
|
||||
20250408,141300,20867865,2205,2205,2205,2205,0
|
||||
20250408,141200,20867865,2205,2205,2205,2205,0
|
||||
20250408,141100,20867865,2205,2205,2205,2205,3
|
||||
20250408,141000,20861250,2205,2205,2205,2205,0
|
||||
20250408,140900,20861250,2205,2205,2205,2205,0
|
||||
20250408,140800,20861250,2205,2205,2205,2205,3
|
||||
20250408,140700,20854635,2210,2210,2210,2210,0
|
||||
20250408,140600,20854635,2210,2210,2210,2210,0
|
||||
20250408,140500,20854635,2210,2210,2210,2210,0
|
||||
20250408,140400,20854635,2210,2210,2210,2210,2
|
||||
20250408,140300,20850215,2210,2210,2210,2210,1
|
||||
20250408,140200,20848005,2205,2205,2205,2205,4
|
||||
20250408,140100,20839185,2210,2210,2210,2210,0
|
||||
20250408,140000,20839185,2210,2210,2210,2210,0
|
||||
20250408,135900,20839185,2210,2210,2210,2210,0
|
||||
20250408,135800,20839185,2210,2210,2210,2210,0
|
||||
20250408,135700,20839185,2210,2210,2210,2210,21
|
||||
20250408,135600,20792775,2205,2205,2205,2205,3
|
||||
20250408,135500,20786160,2205,2205,2205,2205,0
|
||||
20250408,135400,20786160,2205,2205,2205,2205,0
|
||||
20250408,135300,20786160,2205,2205,2205,2205,3
|
||||
20250408,135200,20779545,2205,2205,2205,2205,0
|
||||
20250408,135100,20779545,2205,2205,2205,2205,0
|
||||
20250408,135000,20779545,2205,2205,2205,2205,3
|
||||
20250408,134900,20772930,2205,2205,2205,2205,0
|
||||
20250408,134800,20772930,2205,2205,2205,2205,0
|
||||
20250408,134700,20772930,2205,2205,2205,2205,3
|
||||
20250408,134600,20766315,2205,2205,2205,2205,0
|
||||
20250408,134500,20766315,2205,2205,2205,2205,0
|
||||
20250408,134400,20766315,2205,2205,2205,2205,3
|
||||
20250408,134300,20759700,2205,2205,2205,2205,0
|
||||
20250408,134200,20759700,2205,2205,2205,2205,0
|
||||
20250408,134100,20759700,2205,2210,2210,2205,4
|
||||
20250408,134000,20750875,2205,2205,2205,2205,0
|
||||
20250408,133900,20750875,2205,2205,2205,2205,0
|
||||
20250408,133800,20750875,2205,2205,2205,2205,3
|
||||
20250408,133700,20744260,2210,2210,2210,2210,1
|
||||
20250408,133600,20742050,2210,2210,2210,2210,0
|
||||
20250408,133500,20742050,2210,2205,2210,2205,7
|
||||
20250408,133400,20726605,2205,2205,2205,2205,0
|
||||
20250408,133300,20726605,2205,2205,2205,2205,0
|
||||
20250408,133200,20726605,2205,2205,2205,2205,3
|
||||
20250408,133100,20719990,2205,2205,2205,2205,0
|
||||
20250408,133000,20719990,2205,2205,2205,2205,0
|
||||
20250408,132900,20719990,2205,2205,2205,2205,3
|
||||
20250408,132800,20713375,2205,2205,2205,2205,0
|
||||
20250408,132700,20713375,2205,2205,2205,2205,10
|
||||
20250408,132600,20691325,2205,2205,2205,2205,3
|
||||
20250408,132500,20684710,2205,2205,2205,2205,0
|
||||
20250408,132400,20684710,2205,2205,2205,2205,0
|
||||
20250408,132300,20684710,2205,2205,2205,2205,3
|
||||
20250408,132200,20678095,2210,2210,2210,2210,0
|
||||
20250408,132100,20678095,2210,2210,2210,2210,0
|
||||
20250408,132000,20678095,2210,2210,2210,2210,1
|
||||
20250408,131900,20675885,2210,2210,2210,2210,2
|
||||
20250408,131800,20671465,2205,2205,2205,2205,0
|
||||
20250408,131700,20671465,2205,2205,2205,2205,3
|
||||
20250408,131600,20664850,2210,2210,2210,2210,0
|
||||
20250408,131500,20664850,2210,2210,2210,2210,0
|
||||
20250408,131400,20664850,2210,2205,2210,2205,4
|
||||
20250408,131300,20656025,2205,2205,2205,2205,25
|
||||
20250408,131200,20600900,2205,2205,2205,2205,0
|
||||
20250408,131100,20600900,2205,2205,2205,2205,7
|
||||
20250408,131000,20585465,2200,2200,2200,2200,0
|
||||
20250408,130900,20585465,2200,2200,2200,2200,0
|
||||
20250408,130800,20585465,2200,2200,2200,2200,4
|
||||
20250408,130700,20576665,2205,2205,2205,2205,2
|
||||
20250408,130600,20572255,2200,2200,2200,2200,0
|
||||
20250408,130500,20572255,2200,2200,2200,2200,3
|
||||
20250408,130400,20565655,2200,2200,2200,2200,0
|
||||
20250408,130300,20565655,2200,2200,2200,2200,0
|
||||
20250408,130200,20565655,2200,2200,2200,2200,3
|
||||
20250408,130100,20559055,2205,2205,2205,2205,3
|
||||
20250408,130000,20552440,2215,2215,2215,2215,0
|
||||
20250408,125900,20552440,2215,2215,2215,2215,0
|
||||
20250408,125800,20552440,2215,2215,2215,2215,0
|
||||
20250408,125700,20552440,2215,2215,2215,2215,19
|
||||
20250408,125600,20510355,2215,2215,2215,2215,0
|
||||
20250408,125500,20510355,2215,2215,2215,2215,0
|
||||
20250408,125400,20510355,2215,2215,2215,2215,0
|
||||
20250408,125300,20510355,2215,2215,2215,2215,0
|
||||
20250408,125200,20510355,2215,2215,2215,2215,0
|
||||
20250408,125100,20510355,2215,2215,2215,2215,0
|
||||
20250408,125000,20510355,2215,2215,2215,2215,0
|
||||
20250408,124900,20510355,2215,2215,2215,2215,0
|
||||
20250408,124800,20510355,2215,2215,2215,2215,0
|
||||
20250408,124700,20510355,2215,2205,2215,2205,2017
|
||||
20250408,124600,16045095,2200,2200,2200,2200,0
|
||||
20250408,124500,16045095,2200,2200,2200,2200,0
|
||||
20250408,124400,16045095,2200,2200,2200,2200,3
|
||||
20250408,124300,16038495,2200,2200,2200,2200,0
|
||||
20250408,124200,16038495,2200,2200,2200,2200,0
|
||||
20250408,124100,16038495,2200,2200,2200,2200,4
|
||||
20250408,124000,16029695,2200,2200,2200,2200,0
|
||||
20250408,123900,16029695,2200,2200,2200,2200,9
|
||||
20250408,123800,16009895,2200,2200,2200,2200,3
|
||||
20250408,123700,16003295,2200,2200,2200,2200,0
|
||||
20250408,123600,16003295,2200,2200,2200,2200,0
|
||||
20250408,123500,16003295,2200,2200,2200,2200,3
|
||||
20250408,123400,15996695,2200,2200,2200,2200,7
|
||||
20250408,123300,15981295,2200,2200,2200,2200,0
|
||||
20250408,123200,15981295,2200,2200,2200,2200,3
|
||||
20250408,123100,15974695,2200,2200,2200,2200,0
|
||||
20250408,123000,15974695,2200,2200,2200,2200,0
|
||||
20250408,122900,15974695,2200,2200,2200,2200,3
|
||||
20250408,122800,15968095,2205,2205,2205,2205,0
|
||||
20250408,122700,15968095,2205,2205,2205,2205,0
|
||||
20250408,122600,15968095,2205,2205,2205,2205,1
|
||||
20250408,122500,15965890,2205,2205,2205,2205,0
|
||||
20250408,122400,15965890,2205,2205,2205,2205,0
|
||||
20250408,122300,15965890,2205,2205,2205,2205,3
|
||||
20250408,122200,15959275,2210,2210,2210,2210,0
|
||||
20250408,122100,15959275,2210,2210,2210,2210,0
|
||||
20250408,122000,15959275,2210,2210,2210,2210,0
|
||||
20250408,121900,15959275,2210,2210,2210,2210,0
|
||||
20250408,121800,15959275,2210,2210,2210,2210,0
|
||||
20250408,121700,15959275,2210,2210,2210,2210,0
|
||||
20250408,121600,15959275,2210,2210,2210,2210,0
|
||||
20250408,121500,15959275,2210,2220,2225,2210,961
|
||||
20250408,121400,13830395,2215,2195,2215,2195,696
|
||||
20250408,121300,12297010,2195,2195,2195,2195,0
|
||||
20250408,121200,12297010,2195,2195,2195,2195,0
|
||||
20250408,121100,12297010,2195,2195,2195,2195,3
|
||||
20250408,121000,12290425,2195,2195,2195,2195,0
|
||||
20250408,120900,12290425,2195,2195,2195,2195,0
|
||||
20250408,120800,12290425,2195,2195,2195,2195,3
|
||||
20250408,120700,12283840,2195,2195,2195,2195,0
|
||||
20250408,120600,12283840,2195,2195,2195,2195,0
|
||||
20250408,120500,12283840,2195,2195,2195,2195,3
|
||||
20250408,120400,12277255,2200,2200,2200,2200,0
|
||||
20250408,120300,12277255,2200,2200,2200,2200,92
|
||||
20250408,120200,12074855,2200,2200,2200,2200,3
|
||||
20250408,120100,12068255,2205,2205,2205,2205,4
|
||||
20250408,120000,12059435,2200,2200,2200,2200,0
|
||||
20250408,115900,12059435,2200,2200,2200,2200,3
|
||||
20250408,115800,12052835,2200,2200,2200,2200,0
|
||||
20250408,115700,12052835,2200,2200,2200,2200,0
|
||||
20250408,115600,12052835,2200,2200,2200,2200,3
|
||||
20250408,115500,12046235,2200,2200,2200,2200,0
|
||||
20250408,115400,12046235,2200,2200,2200,2200,0
|
||||
20250408,115300,12046235,2200,2200,2200,2200,3
|
||||
20250408,115200,12039635,2200,2200,2200,2200,0
|
||||
20250408,115100,12039635,2200,2200,2200,2200,0
|
||||
20250408,115000,12039635,2200,2200,2200,2200,4
|
||||
20250408,114900,12030835,2200,2200,2200,2200,0
|
||||
20250408,114800,12030835,2200,2200,2200,2200,0
|
||||
20250408,114700,12030835,2200,2200,2200,2200,0
|
||||
20250408,114600,12030835,2200,2205,2205,2200,4
|
||||
20250408,114500,12022030,2200,2200,2200,2200,0
|
||||
20250408,114400,12022030,2200,2200,2200,2200,0
|
||||
20250408,114300,12022030,2200,2200,2200,2200,3
|
||||
20250408,114200,12015430,2200,2200,2200,2200,0
|
||||
20250408,114100,12015430,2200,2200,2200,2200,0
|
||||
20250408,114000,12015430,2200,2200,2200,2200,3
|
||||
20250408,113900,12008830,2200,2200,2200,2200,0
|
||||
20250408,113800,12008830,2200,2200,2200,2200,0
|
||||
20250408,113700,12008830,2200,2200,2200,2200,3
|
||||
20250408,113600,12002230,2205,2205,2205,2205,0
|
||||
20250408,113500,12002230,2205,2205,2205,2205,0
|
||||
20250408,113400,12002230,2205,2205,2205,2205,0
|
||||
20250408,113300,12002230,2205,2205,2205,2205,0
|
||||
20250408,113200,12002230,2205,2205,2205,2205,0
|
||||
20250408,113100,12002230,2205,2205,2205,2205,3
|
||||
20250408,113000,11995615,2205,2205,2205,2205,0
|
||||
20250408,112900,11995615,2205,2205,2205,2205,0
|
||||
20250408,112800,11995615,2205,2205,2205,2205,3
|
||||
20250408,112700,11989000,2205,2205,2205,2205,0
|
||||
20250408,112600,11989000,2205,2205,2205,2205,124
|
||||
20250408,112500,11715580,2205,2205,2205,2205,10
|
||||
20250408,112400,11693530,2205,2200,2205,2200,123
|
||||
20250408,112300,11422330,2215,2200,2230,2195,3024
|
||||
20250408,112200,4723765,2205,2195,2205,2190,86
|
||||
20250408,112100,4534610,2195,2200,2200,2190,20
|
||||
20250408,112000,4490650,2195,2195,2195,2195,0
|
||||
20250408,111900,4490650,2195,2195,2195,2195,3
|
||||
20250408,111800,4484065,2195,2195,2195,2195,0
|
||||
20250408,111700,4484065,2195,2195,2195,2195,0
|
||||
20250408,111600,4484065,2195,2195,2195,2195,3
|
||||
20250408,111500,4477480,2200,2200,2200,2200,0
|
||||
20250408,111400,4477480,2200,2195,2200,2195,4
|
||||
20250408,111300,4468695,2195,2195,2195,2195,0
|
||||
20250408,111200,4468695,2195,2195,2195,2195,3
|
||||
20250408,111100,4462110,2190,2190,2190,2190,0
|
||||
20250408,111000,4462110,2190,2190,2190,2190,0
|
||||
20250408,110900,4462110,2190,2190,2190,2190,0
|
||||
20250408,110800,4462110,2190,2190,2190,2190,3
|
||||
20250408,110700,4455540,2190,2190,2190,2190,3
|
||||
20250408,110600,4448970,2190,2190,2190,2190,0
|
||||
20250408,110500,4448970,2190,2190,2190,2190,0
|
||||
20250408,110400,4448970,2190,2195,2195,2190,20
|
||||
20250408,110300,4405145,2195,2195,2195,2195,0
|
||||
20250408,110200,4405145,2195,2195,2195,2195,0
|
||||
20250408,110100,4405145,2195,2195,2195,2195,3
|
||||
20250408,110000,4398560,2195,2195,2195,2195,0
|
||||
20250408,105900,4398560,2195,2195,2195,2195,0
|
||||
20250408,105800,4398560,2195,2195,2195,2195,3
|
||||
20250408,105700,4391975,2195,2195,2195,2195,0
|
||||
20250408,105600,4391975,2195,2195,2195,2195,0
|
||||
20250408,105500,4391975,2195,2200,2200,2195,5
|
||||
20250408,105400,4380995,2195,2195,2195,2195,0
|
||||
20250408,105300,4380995,2195,2195,2195,2195,0
|
||||
20250408,105200,4380995,2195,2195,2195,2195,3
|
||||
20250408,105100,4374410,2195,2195,2195,2195,0
|
||||
20250408,105000,4374410,2195,2195,2195,2195,0
|
||||
20250408,104900,4374410,2195,2195,2195,2195,3
|
||||
20250408,104800,4367825,2195,2195,2195,2195,0
|
||||
20250408,104700,4367825,2195,2195,2195,2195,0
|
||||
20250408,104600,4367825,2195,2195,2195,2195,3
|
||||
20250408,104500,4361240,2195,2195,2195,2195,0
|
||||
20250408,104400,4361240,2195,2195,2195,2195,0
|
||||
20250408,104300,4361240,2195,2195,2195,2195,3
|
||||
20250408,104200,4354655,2195,2195,2195,2195,0
|
||||
20250408,104100,4354655,2195,2195,2195,2195,3
|
||||
20250408,104000,4348070,2195,2195,2195,2195,3
|
||||
20250408,103900,4341485,2195,2195,2195,2195,0
|
||||
20250408,103800,4341485,2195,2195,2195,2195,0
|
||||
20250408,103700,4341485,2195,2195,2195,2195,3
|
||||
20250408,103600,4334900,2205,2205,2205,2205,0
|
||||
20250408,103500,4334900,2205,2205,2205,2205,0
|
||||
20250408,103400,4334900,2205,2205,2205,2205,0
|
||||
20250408,103300,4334900,2205,2205,2205,2205,1
|
||||
20250408,103200,4332695,2195,2195,2195,2195,3
|
||||
20250408,103100,4326110,2195,2195,2195,2195,3
|
||||
20250408,103000,4319525,2195,2195,2195,2195,0
|
||||
20250408,102900,4319525,2195,2195,2195,2195,0
|
||||
20250408,102800,4319525,2195,2195,2195,2195,4
|
||||
20250408,102700,4310745,2195,2195,2195,2195,0
|
||||
20250408,102600,4310745,2195,2195,2195,2195,0
|
||||
20250408,102500,4310745,2195,2195,2195,2195,0
|
||||
20250408,102400,4310745,2195,2195,2195,2195,3
|
||||
20250408,102300,4304160,2195,2195,2195,2195,0
|
||||
20250408,102200,4304160,2195,2195,2195,2195,3
|
||||
20250408,102100,4297575,2195,2195,2195,2195,0
|
||||
20250408,102000,4297575,2195,2195,2195,2195,0
|
||||
20250408,101900,4297575,2195,2195,2195,2195,3
|
||||
20250408,101800,4290990,2195,2195,2195,2195,0
|
||||
20250408,101700,4290990,2195,2195,2195,2195,0
|
||||
20250408,101600,4290990,2195,2195,2195,2195,3
|
||||
20250408,101500,4284405,2195,2195,2195,2195,0
|
||||
20250408,101400,4284405,2195,2195,2195,2195,0
|
||||
20250408,101300,4284405,2195,2195,2195,2195,3
|
||||
20250408,101200,4277820,2205,2205,2205,2205,0
|
||||
20250408,101100,4277820,2205,2205,2205,2205,0
|
||||
20250408,101000,4277820,2205,2205,2205,2205,0
|
||||
20250408,100900,4277820,2205,2205,2205,2205,0
|
||||
20250408,100800,4277820,2205,2200,2205,2200,38
|
||||
20250408,100700,4194110,2205,2205,2205,2205,16
|
||||
20250408,100600,4158830,2200,2200,2200,2200,0
|
||||
20250408,100500,4158830,2200,2200,2200,2200,1
|
||||
20250408,100400,4156630,2200,2200,2200,2200,3
|
||||
20250408,100300,4150030,2210,2210,2210,2210,1
|
||||
20250408,100200,4147820,2200,2200,2200,2200,0
|
||||
20250408,100100,4147820,2200,2200,2200,2200,4
|
||||
20250408,100000,4139020,2215,2215,2215,2215,0
|
||||
20250408,095900,4139020,2215,2210,2215,2210,103
|
||||
20250408,095800,3911385,2205,2205,2205,2205,39
|
||||
20250408,095700,3825390,2205,2205,2205,2205,0
|
||||
20250408,095600,3825390,2205,2205,2205,2205,0
|
||||
20250408,095500,3825390,2205,2205,2205,2205,0
|
||||
20250408,095400,3825390,2205,2205,2205,2205,0
|
||||
20250408,095300,3825390,2205,2205,2205,2205,0
|
||||
20250408,095200,3825390,2205,2205,2205,2205,0
|
||||
20250408,095100,3825390,2205,2205,2205,2205,0
|
||||
20250408,095000,3825390,2205,2205,2205,2205,0
|
||||
20250408,094900,3825390,2205,2205,2205,2205,0
|
||||
20250408,094800,3825390,2205,2205,2205,2205,0
|
||||
20250408,094700,3825390,2205,2205,2205,2205,0
|
||||
20250408,094600,3825390,2205,2205,2205,2205,2
|
||||
20250408,094500,3820980,2205,2205,2205,2205,0
|
||||
20250408,094400,3820980,2205,2205,2205,2205,0
|
||||
20250408,094300,3820980,2205,2205,2205,2205,0
|
||||
20250408,094200,3820980,2205,2205,2205,2205,5
|
||||
20250408,094100,3809955,2200,2200,2200,2200,0
|
||||
20250408,094000,3809955,2200,2200,2200,2200,1
|
||||
20250408,093900,3807755,2205,2205,2205,2205,1
|
||||
20250408,093800,3805550,2205,2205,2205,2205,0
|
||||
20250408,093700,3805550,2205,2205,2205,2205,0
|
||||
20250408,093600,3805550,2205,2205,2205,2205,2
|
||||
20250408,093500,3801140,2205,2205,2205,2205,0
|
||||
20250408,093400,3801140,2205,2205,2205,2205,5
|
||||
20250408,093300,3790115,2210,2215,2215,2205,11
|
||||
20250408,093200,3765820,2215,2215,2215,2215,0
|
||||
20250408,093100,3765820,2215,2215,2215,2215,0
|
||||
20250408,093000,3765820,2215,2215,2215,2215,0
|
||||
20250408,092900,3765820,2215,2215,2215,2215,10
|
||||
20250408,092800,3743670,2210,2210,2210,2210,0
|
||||
20250408,092700,3743670,2210,2210,2210,2210,15
|
||||
20250408,092600,3710520,2210,2210,2210,2210,0
|
||||
20250408,092500,3710520,2210,2210,2210,2210,0
|
||||
20250408,092400,3710520,2210,2210,2210,2210,10
|
||||
20250408,092300,3688420,2220,2220,2220,2220,300
|
||||
20250408,092200,3022420,2230,2230,2230,2230,0
|
||||
20250408,092100,3022420,2230,2230,2230,2230,1
|
||||
20250408,092000,3020190,2205,2205,2205,2205,0
|
||||
20250408,091900,3020190,2205,2205,2205,2205,0
|
||||
20250408,091800,3020190,2205,2205,2205,2205,0
|
||||
20250408,091700,3020190,2205,2205,2205,2205,0
|
||||
20250408,091600,3020190,2205,2205,2205,2205,0
|
||||
20250408,091500,3020190,2205,2205,2205,2205,0
|
||||
20250408,091400,3020190,2205,2205,2205,2205,0
|
||||
20250408,091300,3020190,2205,2205,2205,2205,0
|
||||
20250408,091200,3020190,2205,2205,2205,2205,6
|
||||
20250408,091100,3006960,2200,2200,2200,2200,0
|
||||
20250408,091000,3006960,2200,2230,2230,2200,881
|
||||
20250408,090900,1055970,2225,2200,2225,2200,471
|
||||
20250408,090800,15410,2200,2200,2200,2200,0
|
||||
20250408,090700,15410,2200,2200,2200,2200,0
|
||||
20250408,090600,15410,2200,2200,2200,2200,5
|
||||
20250408,090500,4410,2205,2205,2205,2205,0
|
||||
20250408,090400,4410,2205,2205,2205,2205,0
|
||||
20250408,090300,4410,2205,2205,2205,2205,0
|
||||
20250408,090200,4410,2205,2205,2205,2205,0
|
||||
20250408,090100,4410,2205,2205,2205,2205,0
|
||||
20250408,090000,4410,2205,2205,2205,2205,2
|
||||
|
Reference in New Issue
Block a user