Update 2025-04-08 2740 candle_min
This commit is contained in:
647
092460/min/candle-20250408.csv
Normal file
647
092460/min/candle-20250408.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194500,537490345,7750,7750,7750,7750,444
|
||||
20250408,194400,537490345,7750,7750,7750,7750,0
|
||||
20250408,194300,537490345,7750,7750,7750,7750,0
|
||||
20250408,194200,537490345,7750,7750,7750,7750,0
|
||||
20250408,194100,537490345,7750,7750,7750,7750,0
|
||||
20250408,194000,537490345,7750,7750,7750,7750,0
|
||||
20250408,193900,537490345,7750,7750,7750,7750,0
|
||||
20250408,193800,537490345,7750,7750,7750,7750,0
|
||||
20250408,193700,537490345,7750,7750,7750,7750,0
|
||||
20250408,193600,537490345,7750,7750,7750,7750,0
|
||||
20250408,193500,537490345,7750,7750,7750,7750,0
|
||||
20250408,193400,537490345,7750,7750,7750,7750,0
|
||||
20250408,193300,537490345,7750,7750,7750,7750,0
|
||||
20250408,193200,537490345,7750,7750,7750,7750,0
|
||||
20250408,193100,537490345,7750,7750,7750,7750,0
|
||||
20250408,193000,537490345,7750,7750,7750,7750,0
|
||||
20250408,192900,537490345,7750,7750,7750,7750,0
|
||||
20250408,192800,537490345,7750,7750,7750,7750,0
|
||||
20250408,192700,537490345,7750,7750,7750,7750,0
|
||||
20250408,192600,537490345,7750,7750,7750,7750,0
|
||||
20250408,192500,537490345,7750,7750,7750,7750,0
|
||||
20250408,192400,537490345,7750,7750,7750,7750,0
|
||||
20250408,192300,537490345,7750,7750,7750,7750,0
|
||||
20250408,192200,537490345,7750,7750,7750,7750,0
|
||||
20250408,192100,537490345,7750,7750,7750,7750,0
|
||||
20250408,192000,537490345,7750,7750,7750,7750,0
|
||||
20250408,191900,537490345,7750,7750,7750,7750,0
|
||||
20250408,191800,537490345,7750,7750,7750,7750,0
|
||||
20250408,191700,537490345,7750,7750,7750,7750,0
|
||||
20250408,191600,537490345,7750,7750,7750,7750,0
|
||||
20250408,191500,537490345,7750,7750,7750,7750,444
|
||||
20250408,191400,537490345,7750,7750,7750,7750,0
|
||||
20250408,191300,537490345,7750,7750,7750,7750,0
|
||||
20250408,191200,537490345,7750,7750,7750,7750,0
|
||||
20250408,191100,537490345,7750,7750,7750,7750,0
|
||||
20250408,191000,537490345,7750,7750,7750,7750,0
|
||||
20250408,190900,537490345,7750,7750,7750,7750,0
|
||||
20250408,190800,537490345,7750,7750,7750,7750,0
|
||||
20250408,190700,537490345,7750,7750,7750,7750,0
|
||||
20250408,190600,537490345,7750,7750,7750,7750,0
|
||||
20250408,190500,537490345,7750,7750,7750,7750,0
|
||||
20250408,190400,537490345,7750,7750,7750,7750,0
|
||||
20250408,190300,537490345,7750,7750,7750,7750,0
|
||||
20250408,190200,537490345,7750,7750,7750,7750,0
|
||||
20250408,190100,537490345,7750,7750,7750,7750,0
|
||||
20250408,190000,537490345,7750,7750,7750,7750,0
|
||||
20250408,185900,537490345,7750,7750,7750,7750,0
|
||||
20250408,185800,537490345,7750,7750,7750,7750,0
|
||||
20250408,185700,537490345,7750,7750,7750,7750,0
|
||||
20250408,185600,537490345,7750,7750,7750,7750,0
|
||||
20250408,185500,537490345,7750,7750,7750,7750,0
|
||||
20250408,185400,537490345,7750,7750,7750,7750,0
|
||||
20250408,185300,537490345,7750,7750,7750,7750,0
|
||||
20250408,185200,537490345,7750,7750,7750,7750,0
|
||||
20250408,185100,537490345,7750,7750,7750,7750,0
|
||||
20250408,185000,537490345,7750,7750,7750,7750,0
|
||||
20250408,184900,537490345,7750,7750,7750,7750,0
|
||||
20250408,184800,537490345,7750,7750,7750,7750,0
|
||||
20250408,184700,537490345,7750,7750,7750,7750,0
|
||||
20250408,184600,537490345,7750,7750,7750,7750,0
|
||||
20250408,184500,537490345,7750,7750,7750,7750,444
|
||||
20250408,184400,537490345,7750,7750,7750,7750,0
|
||||
20250408,184300,537490345,7750,7750,7750,7750,0
|
||||
20250408,184200,537490345,7750,7750,7750,7750,0
|
||||
20250408,184100,537490345,7750,7750,7750,7750,0
|
||||
20250408,184000,537490345,7750,7750,7750,7750,0
|
||||
20250408,183900,537490345,7750,7750,7750,7750,0
|
||||
20250408,183800,537490345,7750,7750,7750,7750,0
|
||||
20250408,183700,537490345,7750,7750,7750,7750,0
|
||||
20250408,183600,537490345,7750,7750,7750,7750,0
|
||||
20250408,183500,537490345,7750,7750,7750,7750,0
|
||||
20250408,183400,537490345,7750,7750,7750,7750,0
|
||||
20250408,183300,537490345,7750,7750,7750,7750,0
|
||||
20250408,183200,537490345,7750,7750,7750,7750,0
|
||||
20250408,183100,537490345,7750,7750,7750,7750,0
|
||||
20250408,183000,537490345,7750,7750,7750,7750,0
|
||||
20250408,182900,537490345,7750,7750,7750,7750,0
|
||||
20250408,182800,537490345,7750,7750,7750,7750,0
|
||||
20250408,182700,537490345,7750,7750,7750,7750,0
|
||||
20250408,182600,537490345,7750,7750,7750,7750,0
|
||||
20250408,182500,537490345,7750,7750,7750,7750,0
|
||||
20250408,182400,537490345,7750,7750,7750,7750,0
|
||||
20250408,182300,537490345,7750,7750,7750,7750,0
|
||||
20250408,182200,537490345,7750,7750,7750,7750,0
|
||||
20250408,182100,537490345,7750,7750,7750,7750,0
|
||||
20250408,182000,537490345,7750,7750,7750,7750,0
|
||||
20250408,181900,537490345,7750,7750,7750,7750,0
|
||||
20250408,181800,537490345,7750,7750,7750,7750,0
|
||||
20250408,181700,537490345,7750,7750,7750,7750,0
|
||||
20250408,181600,537490345,7750,7750,7750,7750,0
|
||||
20250408,181500,537490345,7750,7750,7750,7750,444
|
||||
20250408,181400,537490345,7750,7750,7750,7750,0
|
||||
20250408,181300,537490345,7750,7750,7750,7750,0
|
||||
20250408,181200,537490345,7750,7750,7750,7750,0
|
||||
20250408,181100,537490345,7750,7750,7750,7750,0
|
||||
20250408,181000,537490345,7750,7750,7750,7750,0
|
||||
20250408,180900,537490345,7750,7750,7750,7750,0
|
||||
20250408,180800,537490345,7750,7750,7750,7750,0
|
||||
20250408,180700,537490345,7750,7750,7750,7750,0
|
||||
20250408,180600,537490345,7750,7750,7750,7750,0
|
||||
20250408,180500,537490345,7750,7750,7750,7750,0
|
||||
20250408,180400,537490345,7750,7750,7750,7750,0
|
||||
20250408,180300,537490345,7750,7750,7750,7750,0
|
||||
20250408,180200,537490345,7750,7750,7750,7750,0
|
||||
20250408,180100,537490345,7750,7750,7750,7750,0
|
||||
20250408,180000,537490345,7750,7750,7750,7750,0
|
||||
20250408,175900,537490345,7750,7750,7750,7750,0
|
||||
20250408,175800,537490345,7750,7750,7750,7750,0
|
||||
20250408,175700,537490345,7750,7750,7750,7750,0
|
||||
20250408,175600,537490345,7750,7750,7750,7750,0
|
||||
20250408,175500,537490345,7750,7750,7750,7750,0
|
||||
20250408,175400,537490345,7750,7750,7750,7750,0
|
||||
20250408,175300,537490345,7750,7750,7750,7750,0
|
||||
20250408,175200,537490345,7750,7750,7750,7750,0
|
||||
20250408,175100,537490345,7750,7750,7750,7750,0
|
||||
20250408,175000,537490345,7750,7750,7750,7750,0
|
||||
20250408,174900,537490345,7750,7750,7750,7750,0
|
||||
20250408,174800,537490345,7750,7750,7750,7750,0
|
||||
20250408,174700,537490345,7750,7750,7750,7750,0
|
||||
20250408,174600,537490345,7750,7750,7750,7750,0
|
||||
20250408,174500,537490345,7750,7750,7750,7750,444
|
||||
20250408,174400,537490345,7750,7750,7750,7750,0
|
||||
20250408,174300,537490345,7750,7750,7750,7750,0
|
||||
20250408,174200,537490345,7750,7750,7750,7750,0
|
||||
20250408,174100,537490345,7750,7750,7750,7750,0
|
||||
20250408,174000,537490345,7750,7750,7750,7750,0
|
||||
20250408,173900,537490345,7750,7750,7750,7750,0
|
||||
20250408,173800,537490345,7750,7750,7750,7750,0
|
||||
20250408,173700,537490345,7750,7750,7750,7750,0
|
||||
20250408,173600,537490345,7750,7750,7750,7750,0
|
||||
20250408,173500,537490345,7750,7750,7750,7750,0
|
||||
20250408,173400,537490345,7750,7750,7750,7750,0
|
||||
20250408,173300,537490345,7750,7750,7750,7750,0
|
||||
20250408,173200,537490345,7750,7750,7750,7750,0
|
||||
20250408,173100,537490345,7750,7750,7750,7750,0
|
||||
20250408,173000,537490345,7750,7750,7750,7750,0
|
||||
20250408,172900,537490345,7750,7750,7750,7750,0
|
||||
20250408,172800,537490345,7750,7750,7750,7750,0
|
||||
20250408,172700,537490345,7750,7750,7750,7750,0
|
||||
20250408,172600,537490345,7750,7750,7750,7750,0
|
||||
20250408,172500,537490345,7750,7750,7750,7750,0
|
||||
20250408,172400,537490345,7750,7750,7750,7750,0
|
||||
20250408,172300,537490345,7750,7750,7750,7750,0
|
||||
20250408,172200,537490345,7750,7750,7750,7750,0
|
||||
20250408,172100,537490345,7750,7750,7750,7750,0
|
||||
20250408,172000,537490345,7750,7750,7750,7750,0
|
||||
20250408,171900,537490345,7750,7750,7750,7750,0
|
||||
20250408,171800,537490345,7750,7750,7750,7750,0
|
||||
20250408,171700,537490345,7750,7750,7750,7750,0
|
||||
20250408,171600,537490345,7750,7750,7750,7750,0
|
||||
20250408,171500,537490345,7750,7750,7750,7750,444
|
||||
20250408,171400,537490345,7750,7750,7750,7750,0
|
||||
20250408,171300,537490345,7750,7750,7750,7750,0
|
||||
20250408,171200,537490345,7750,7750,7750,7750,0
|
||||
20250408,171100,537490345,7750,7750,7750,7750,0
|
||||
20250408,171000,537490345,7750,7750,7750,7750,0
|
||||
20250408,170900,537490345,7750,7750,7750,7750,0
|
||||
20250408,170800,537490345,7750,7750,7750,7750,0
|
||||
20250408,170700,537490345,7750,7750,7750,7750,0
|
||||
20250408,170600,537490345,7750,7750,7750,7750,0
|
||||
20250408,170500,537490345,7750,7750,7750,7750,0
|
||||
20250408,170400,537490345,7750,7750,7750,7750,0
|
||||
20250408,170300,537490345,7750,7750,7750,7750,0
|
||||
20250408,170200,537490345,7750,7750,7750,7750,0
|
||||
20250408,170100,537490345,7750,7750,7750,7750,0
|
||||
20250408,170000,537490345,7750,7750,7750,7750,0
|
||||
20250408,165900,537490345,7750,7750,7750,7750,0
|
||||
20250408,165800,537490345,7750,7750,7750,7750,0
|
||||
20250408,165700,537490345,7750,7750,7750,7750,0
|
||||
20250408,165600,537490345,7750,7750,7750,7750,0
|
||||
20250408,165500,537490345,7750,7750,7750,7750,0
|
||||
20250408,165400,537490345,7750,7750,7750,7750,0
|
||||
20250408,165300,537490345,7750,7750,7750,7750,0
|
||||
20250408,165200,537490345,7750,7750,7750,7750,0
|
||||
20250408,165100,537490345,7750,7750,7750,7750,0
|
||||
20250408,165000,537490345,7750,7750,7750,7750,0
|
||||
20250408,164900,537490345,7750,7750,7750,7750,0
|
||||
20250408,164800,537490345,7750,7750,7750,7750,0
|
||||
20250408,164700,537490345,7750,7750,7750,7750,0
|
||||
20250408,164600,537490345,7750,7750,7750,7750,0
|
||||
20250408,164500,537490345,7750,7750,7750,7750,444
|
||||
20250408,164400,537490345,7750,7750,7750,7750,0
|
||||
20250408,164300,537490345,7750,7750,7750,7750,0
|
||||
20250408,164200,537490345,7750,7750,7750,7750,0
|
||||
20250408,164100,537490345,7750,7750,7750,7750,0
|
||||
20250408,164000,537490345,7750,7750,7750,7750,0
|
||||
20250408,163900,537490345,7750,7750,7750,7750,0
|
||||
20250408,163800,537490345,7750,7750,7750,7750,0
|
||||
20250408,163700,537490345,7750,7750,7750,7750,0
|
||||
20250408,163600,537490345,7750,7750,7750,7750,0
|
||||
20250408,163500,537490345,7750,7750,7750,7750,0
|
||||
20250408,163400,537490345,7750,7750,7750,7750,0
|
||||
20250408,163300,537490345,7750,7750,7750,7750,0
|
||||
20250408,163200,537490345,7750,7750,7750,7750,0
|
||||
20250408,163100,537490345,7750,7750,7750,7750,0
|
||||
20250408,163000,537490345,7750,7750,7750,7750,0
|
||||
20250408,162900,537490345,7750,7750,7750,7750,0
|
||||
20250408,162800,537490345,7750,7750,7750,7750,0
|
||||
20250408,162700,537490345,7750,7750,7750,7750,0
|
||||
20250408,162600,537490345,7750,7750,7750,7750,0
|
||||
20250408,162500,537490345,7750,7750,7750,7750,0
|
||||
20250408,162400,537490345,7750,7750,7750,7750,0
|
||||
20250408,162300,537490345,7750,7750,7750,7750,0
|
||||
20250408,162200,537490345,7750,7750,7750,7750,0
|
||||
20250408,162100,537490345,7750,7750,7750,7750,0
|
||||
20250408,162000,537490345,7750,7750,7750,7750,0
|
||||
20250408,161900,537490345,7750,7750,7750,7750,0
|
||||
20250408,161800,537490345,7750,7750,7750,7750,0
|
||||
20250408,161700,537490345,7750,7750,7750,7750,0
|
||||
20250408,161600,537490345,7750,7750,7750,7750,0
|
||||
20250408,161500,537490345,7750,7750,7750,7750,444
|
||||
20250408,161400,537490345,7750,7750,7750,7750,0
|
||||
20250408,161300,537490345,7750,7750,7750,7750,0
|
||||
20250408,161200,537490345,7750,7750,7750,7750,0
|
||||
20250408,161100,537490345,7750,7750,7750,7750,0
|
||||
20250408,161000,537490345,7750,7750,7750,7750,0
|
||||
20250408,160900,537490345,7750,7750,7750,7750,0
|
||||
20250408,160800,537490345,7750,7750,7750,7750,0
|
||||
20250408,160700,537490345,7750,7750,7750,7750,0
|
||||
20250408,160600,537490345,7750,7750,7750,7750,0
|
||||
20250408,160500,537490345,7750,7750,7750,7750,0
|
||||
20250408,160400,537490345,7750,7750,7750,7750,0
|
||||
20250408,160300,537490345,7750,7750,7750,7750,0
|
||||
20250408,160200,537490345,7750,7750,7750,7750,0
|
||||
20250408,160100,537490345,7750,7750,7750,7750,0
|
||||
20250408,160000,537490345,7750,7750,7750,7750,0
|
||||
20250408,155900,537490345,7750,7750,7750,7750,0
|
||||
20250408,155800,537490345,7750,7750,7750,7750,0
|
||||
20250408,155700,537490345,7750,7750,7750,7750,0
|
||||
20250408,155600,537490345,7750,7750,7750,7750,0
|
||||
20250408,155500,537490345,7750,7750,7750,7750,0
|
||||
20250408,155400,537490345,7750,7750,7750,7750,0
|
||||
20250408,155300,537490345,7750,7750,7750,7750,0
|
||||
20250408,155200,537490345,7750,7750,7750,7750,0
|
||||
20250408,155100,537490345,7750,7750,7750,7750,0
|
||||
20250408,155000,537490345,7750,7750,7750,7750,0
|
||||
20250408,154900,537490345,7750,7750,7750,7750,0
|
||||
20250408,154800,537490345,7750,7750,7750,7750,0
|
||||
20250408,154700,537490345,7750,7750,7750,7750,0
|
||||
20250408,154600,537490345,7750,7750,7750,7750,0
|
||||
20250408,154500,537490345,7750,7750,7750,7750,444
|
||||
20250408,154400,537490345,7750,7750,7750,7750,0
|
||||
20250408,154300,537490345,7750,7750,7750,7750,0
|
||||
20250408,154200,537490345,7750,7750,7750,7750,0
|
||||
20250408,154100,537490345,7750,7750,7750,7750,0
|
||||
20250408,154000,537490345,7750,7750,7750,7750,0
|
||||
20250408,153900,537490345,7750,7750,7750,7750,0
|
||||
20250408,153800,537490345,7750,7750,7750,7750,0
|
||||
20250408,153700,537490345,7750,7750,7750,7750,0
|
||||
20250408,153600,537490345,7750,7750,7750,7750,0
|
||||
20250408,153500,537490345,7750,7750,7750,7750,0
|
||||
20250408,153400,537490345,7750,7750,7750,7750,0
|
||||
20250408,153300,537490345,7750,7750,7750,7750,0
|
||||
20250408,153200,537490345,7750,7750,7750,7750,0
|
||||
20250408,153100,537490345,7750,7750,7750,7750,0
|
||||
20250408,153000,537490345,7750,7750,7750,7750,444
|
||||
20250408,152900,534049345,7790,7790,7790,7790,0
|
||||
20250408,152800,534049345,7790,7790,7790,7790,0
|
||||
20250408,152700,534049345,7790,7790,7790,7790,0
|
||||
20250408,152600,534049345,7790,7790,7790,7790,0
|
||||
20250408,152500,534049345,7790,7790,7790,7790,0
|
||||
20250408,152400,534049345,7790,7790,7790,7790,0
|
||||
20250408,152300,534049345,7790,7790,7790,7790,0
|
||||
20250408,152200,534049345,7790,7790,7790,7790,0
|
||||
20250408,152100,534049345,7790,7790,7790,7790,0
|
||||
20250408,152000,534049345,7790,7790,7790,7790,0
|
||||
20250408,151900,534049345,7790,7790,7790,7780,197
|
||||
20250408,151800,532515415,7790,7790,7790,7790,1
|
||||
20250408,151700,532507625,7780,7790,7790,7780,51
|
||||
20250408,151600,532110365,7780,7780,7780,7780,3
|
||||
20250408,151500,532087025,7800,7800,7800,7800,0
|
||||
20250408,151400,532087025,7800,7790,7800,7790,2
|
||||
20250408,151300,532071435,7750,7790,7800,7750,1474
|
||||
20250408,151200,520634735,7800,7800,7800,7800,53
|
||||
20250408,151100,520221335,7800,7795,7800,7795,708
|
||||
20250408,151000,514699935,7790,7790,7800,7790,772
|
||||
20250408,150900,508680795,7790,7790,7790,7790,599
|
||||
20250408,150800,504014585,7800,7795,7800,7795,356
|
||||
20250408,150700,501238285,7800,7800,7800,7800,51
|
||||
20250408,150600,500840485,7800,7800,7800,7800,0
|
||||
20250408,150500,500840485,7800,7800,7800,7800,48
|
||||
20250408,150400,500466085,7800,7800,7800,7800,0
|
||||
20250408,150300,500466085,7800,7800,7800,7800,150
|
||||
20250408,150200,499296085,7790,7790,7800,7790,1030
|
||||
20250408,150100,491270725,7790,7790,7790,7790,0
|
||||
20250408,150000,491270725,7790,7780,7790,7780,258
|
||||
20250408,145900,489263475,7770,7770,7770,7770,374
|
||||
20250408,145800,486357495,7770,7770,7770,7770,0
|
||||
20250408,145700,486357495,7770,7770,7770,7770,1
|
||||
20250408,145600,486349725,7760,7760,7760,7760,2
|
||||
20250408,145500,486334205,7770,7770,7770,7770,1
|
||||
20250408,145400,486326435,7760,7740,7770,7740,3
|
||||
20250408,145300,486303165,7770,7760,7770,7730,1349
|
||||
20250408,145200,475856335,7750,7750,7750,7750,100
|
||||
20250408,145100,475081335,7760,7760,7760,7760,0
|
||||
20250408,145000,475081335,7760,7760,7760,7760,0
|
||||
20250408,144900,475081335,7760,7760,7760,7760,0
|
||||
20250408,144800,475081335,7760,7760,7760,7760,13
|
||||
20250408,144700,474980455,7760,7770,7780,7760,73
|
||||
20250408,144600,474413945,7760,7760,7760,7760,2
|
||||
20250408,144500,474398425,7780,7770,7780,7770,140
|
||||
20250408,144400,473310605,7770,7770,7770,7770,0
|
||||
20250408,144300,473310605,7770,7760,7770,7760,22
|
||||
20250408,144200,473139875,7750,7750,7750,7750,31
|
||||
20250408,144100,472899625,7750,7750,7750,7750,0
|
||||
20250408,144000,472899625,7750,7750,7750,7750,0
|
||||
20250408,143900,472899625,7750,7750,7750,7750,0
|
||||
20250408,143800,472899625,7750,7750,7750,7750,19
|
||||
20250408,143700,472752375,7760,7750,7760,7750,52
|
||||
20250408,143600,472349055,7760,7760,7760,7760,0
|
||||
20250408,143500,472349055,7760,7760,7760,7760,0
|
||||
20250408,143400,472349055,7760,7740,7760,7730,284
|
||||
20250408,143300,470151445,7740,7740,7740,7740,4
|
||||
20250408,143200,470120485,7750,7750,7750,7750,0
|
||||
20250408,143100,470120485,7750,7740,7750,7740,143
|
||||
20250408,143000,469013235,7750,7750,7750,7750,0
|
||||
20250408,142900,469013235,7750,7750,7750,7750,0
|
||||
20250408,142800,469013235,7750,7750,7750,7750,0
|
||||
20250408,142700,469013235,7750,7750,7750,7750,0
|
||||
20250408,142600,469013235,7750,7750,7750,7750,0
|
||||
20250408,142500,469013235,7750,7750,7750,7750,130
|
||||
20250408,142400,468005735,7760,7760,7760,7760,50
|
||||
20250408,142300,467617735,7760,7760,7760,7760,0
|
||||
20250408,142200,467617735,7760,7760,7760,7760,0
|
||||
20250408,142100,467617735,7760,7760,7760,7760,0
|
||||
20250408,142000,467617735,7760,7760,7760,7760,1
|
||||
20250408,141900,467609975,7760,7760,7760,7760,32
|
||||
20250408,141800,467361655,7760,7760,7760,7760,0
|
||||
20250408,141700,467361655,7760,7760,7760,7760,1
|
||||
20250408,141600,467353895,7740,7740,7740,7740,15
|
||||
20250408,141500,467237795,7760,7760,7760,7760,1
|
||||
20250408,141400,467230035,7740,7740,7740,7740,47
|
||||
20250408,141300,466866255,7760,7760,7760,7760,0
|
||||
20250408,141200,466866255,7760,7760,7760,7760,0
|
||||
20250408,141100,466866255,7760,7760,7760,7760,0
|
||||
20250408,141000,466866255,7760,7760,7760,7760,0
|
||||
20250408,140900,466866255,7760,7760,7760,7760,0
|
||||
20250408,140800,466866255,7760,7760,7770,7760,51
|
||||
20250408,140700,466470465,7760,7760,7760,7760,0
|
||||
20250408,140600,466470465,7760,7740,7760,7740,6
|
||||
20250408,140500,466424005,7760,7760,7760,7760,0
|
||||
20250408,140400,466424005,7760,7770,7770,7750,60
|
||||
20250408,140300,465958935,7760,7760,7760,7760,55
|
||||
20250408,140200,465532135,7760,7760,7760,7760,82
|
||||
20250408,140100,464895815,7760,7760,7760,7730,4
|
||||
20250408,140000,464864835,7740,7740,7740,7740,0
|
||||
20250408,135900,464864835,7740,7740,7740,7740,37
|
||||
20250408,135800,464578455,7740,7740,7740,7740,0
|
||||
20250408,135700,464578455,7740,7740,7760,7740,111
|
||||
20250408,135600,463718655,7740,7740,7740,7740,0
|
||||
20250408,135500,463718655,7740,7740,7740,7740,0
|
||||
20250408,135400,463718655,7740,7740,7740,7740,0
|
||||
20250408,135300,463718655,7740,7730,7740,7730,2
|
||||
20250408,135200,463703185,7720,7720,7720,7720,0
|
||||
20250408,135100,463703185,7720,7720,7720,7720,77
|
||||
20250408,135000,463108745,7720,7720,7720,7720,1
|
||||
20250408,134900,463101025,7720,7720,7720,7720,0
|
||||
20250408,134800,463101025,7720,7720,7720,7720,0
|
||||
20250408,134700,463101025,7720,7720,7720,7720,0
|
||||
20250408,134600,463101025,7720,7720,7720,7720,0
|
||||
20250408,134500,463101025,7720,7720,7720,7720,0
|
||||
20250408,134400,463101025,7720,7720,7720,7720,7
|
||||
20250408,134300,463046985,7720,7720,7720,7720,0
|
||||
20250408,134200,463046985,7720,7710,7720,7710,57
|
||||
20250408,134100,462607505,7730,7710,7730,7710,45
|
||||
20250408,134000,462260425,7690,7690,7690,7690,3
|
||||
20250408,133900,462237355,7690,7690,7690,7690,3
|
||||
20250408,133800,462214285,7710,7710,7710,7710,0
|
||||
20250408,133700,462214285,7710,7710,7710,7710,0
|
||||
20250408,133600,462214285,7710,7710,7710,7710,19
|
||||
20250408,133500,462067795,7700,7700,7700,7700,0
|
||||
20250408,133400,462067795,7700,7700,7700,7700,0
|
||||
20250408,133300,462067795,7700,7700,7700,7700,0
|
||||
20250408,133200,462067795,7700,7700,7700,7700,39
|
||||
20250408,133100,461767495,7700,7700,7700,7700,0
|
||||
20250408,133000,461767495,7700,7700,7700,7700,0
|
||||
20250408,132900,461767495,7700,7700,7700,7700,0
|
||||
20250408,132800,461767495,7700,7700,7700,7700,12
|
||||
20250408,132700,461675095,7700,7700,7700,7700,0
|
||||
20250408,132600,461675095,7700,7700,7700,7700,1
|
||||
20250408,132500,461667395,7670,7670,7670,7670,3
|
||||
20250408,132400,461644385,7680,7680,7680,7680,0
|
||||
20250408,132300,461644385,7680,7680,7680,7680,300
|
||||
20250408,132200,459340385,7710,7710,7710,7710,0
|
||||
20250408,132100,459340385,7710,7710,7710,7710,0
|
||||
20250408,132000,459340385,7710,7710,7710,7710,0
|
||||
20250408,131900,459340385,7710,7710,7710,7710,0
|
||||
20250408,131800,459340385,7710,7710,7710,7710,0
|
||||
20250408,131700,459340385,7710,7710,7710,7710,0
|
||||
20250408,131600,459340385,7710,7710,7710,7710,1
|
||||
20250408,131500,459332675,7710,7710,7710,7710,0
|
||||
20250408,131400,459332675,7710,7710,7710,7710,0
|
||||
20250408,131300,459332675,7710,7700,7710,7700,2
|
||||
20250408,131200,459317265,7710,7710,7710,7710,1
|
||||
20250408,131100,459309555,7700,7680,7700,7680,560
|
||||
20250408,131000,455002575,7720,7720,7720,7720,0
|
||||
20250408,130900,455002575,7720,7720,7720,7720,0
|
||||
20250408,130800,455002575,7720,7690,7720,7670,772
|
||||
20250408,130700,449067235,7720,7720,7720,7720,0
|
||||
20250408,130600,449067235,7720,7720,7720,7720,0
|
||||
20250408,130500,449067235,7720,7720,7720,7720,0
|
||||
20250408,130400,449067235,7720,7720,7720,7720,1
|
||||
20250408,130300,449059515,7690,7690,7690,7690,1
|
||||
20250408,130200,449051825,7740,7740,7740,7740,0
|
||||
20250408,130100,449051825,7740,7740,7740,7740,0
|
||||
20250408,130000,449051825,7740,7700,7740,7690,689
|
||||
20250408,125900,443751235,7700,7710,7710,7700,104
|
||||
20250408,125800,442949585,7720,7720,7720,7720,0
|
||||
20250408,125700,442949585,7720,7720,7720,7720,123
|
||||
20250408,125600,442000025,7750,7750,7750,7750,20
|
||||
20250408,125500,441845025,7750,7750,7750,7750,20
|
||||
20250408,125400,441690025,7750,7750,7750,7750,0
|
||||
20250408,125300,441690025,7750,7750,7750,7750,0
|
||||
20250408,125200,441690025,7750,7750,7750,7750,0
|
||||
20250408,125100,441690025,7750,7750,7750,7750,1
|
||||
20250408,125000,441682275,7730,7730,7730,7730,0
|
||||
20250408,124900,441682275,7730,7730,7730,7730,0
|
||||
20250408,124800,441682275,7730,7730,7730,7730,368
|
||||
20250408,124700,438837635,7750,7750,7750,7750,1
|
||||
20250408,124600,438829885,7730,7730,7730,7730,0
|
||||
20250408,124500,438829885,7730,7730,7730,7730,0
|
||||
20250408,124400,438829885,7730,7750,7750,7730,206
|
||||
20250408,124300,437237465,7740,7740,7740,7740,0
|
||||
20250408,124200,437237465,7740,7740,7740,7740,65
|
||||
20250408,124100,436734365,7730,7730,7730,7730,0
|
||||
20250408,124000,436734365,7730,7730,7730,7730,0
|
||||
20250408,123900,436734365,7730,7730,7730,7730,123
|
||||
20250408,123800,435783575,7730,7730,7730,7730,51
|
||||
20250408,123700,435389345,7730,7730,7730,7730,195
|
||||
20250408,123600,433881995,7750,7750,7750,7750,0
|
||||
20250408,123500,433881995,7750,7750,7750,7750,1
|
||||
20250408,123400,433874245,7740,7740,7740,7740,48
|
||||
20250408,123300,433502725,7760,7760,7760,7760,0
|
||||
20250408,123200,433502725,7760,7760,7760,7760,0
|
||||
20250408,123100,433502725,7760,7760,7760,7760,0
|
||||
20250408,123000,433502725,7760,7760,7760,7760,1
|
||||
20250408,122900,433494965,7740,7740,7740,7740,100
|
||||
20250408,122800,432720965,7740,7740,7740,7740,0
|
||||
20250408,122700,432720965,7740,7740,7740,7740,0
|
||||
20250408,122600,432720965,7740,7740,7740,7740,13
|
||||
20250408,122500,432620345,7760,7760,7760,7760,0
|
||||
20250408,122400,432620345,7760,7760,7760,7760,1
|
||||
20250408,122300,432612585,7750,7740,7750,7740,220
|
||||
20250408,122200,430908765,7740,7720,7740,7720,21
|
||||
20250408,122100,430746605,7740,7740,7740,7740,0
|
||||
20250408,122000,430746605,7740,7740,7740,7740,0
|
||||
20250408,121900,430746605,7740,7740,7740,7740,0
|
||||
20250408,121800,430746605,7740,7740,7740,7740,0
|
||||
20250408,121700,430746605,7740,7740,7740,7740,0
|
||||
20250408,121600,430746605,7740,7740,7740,7740,0
|
||||
20250408,121500,430746605,7740,7740,7740,7740,0
|
||||
20250408,121400,430746605,7740,7740,7740,7740,0
|
||||
20250408,121300,430746605,7740,7740,7740,7740,0
|
||||
20250408,121200,430746605,7740,7740,7740,7740,1
|
||||
20250408,121100,430738865,7730,7730,7730,7730,0
|
||||
20250408,121000,430738865,7730,7720,7730,7720,193
|
||||
20250408,120900,429246985,7720,7720,7720,7720,0
|
||||
20250408,120800,429246985,7720,7730,7730,7720,80
|
||||
20250408,120700,428628715,7740,7740,7740,7740,0
|
||||
20250408,120600,428628715,7740,7740,7740,7740,0
|
||||
20250408,120500,428628715,7740,7740,7740,7740,0
|
||||
20250408,120400,428628715,7740,7740,7740,7740,0
|
||||
20250408,120300,428628715,7740,7740,7740,7740,0
|
||||
20250408,120200,428628715,7740,7740,7740,7740,0
|
||||
20250408,120100,428628715,7740,7740,7740,7740,0
|
||||
20250408,120000,428628715,7740,7740,7740,7740,318
|
||||
20250408,115900,426167395,7750,7750,7750,7750,0
|
||||
20250408,115800,426167395,7750,7750,7750,7750,0
|
||||
20250408,115700,426167395,7750,7750,7750,7750,0
|
||||
20250408,115600,426167395,7750,7750,7750,7750,0
|
||||
20250408,115500,426167395,7750,7770,7770,7750,300
|
||||
20250408,115400,423841675,7790,7790,7790,7790,0
|
||||
20250408,115300,423841675,7790,7790,7790,7790,0
|
||||
20250408,115200,423841675,7790,7790,7790,7790,0
|
||||
20250408,115100,423841675,7790,7770,7790,7770,7
|
||||
20250408,115000,423787265,7770,7770,7770,7770,0
|
||||
20250408,114900,423787265,7770,7790,7790,7770,3
|
||||
20250408,114800,423763935,7770,7770,7770,7770,0
|
||||
20250408,114700,423763935,7770,7770,7790,7770,85
|
||||
20250408,114600,423103465,7790,7775,7790,7775,126
|
||||
20250408,114500,422122645,7790,7790,7790,7790,0
|
||||
20250408,114400,422122645,7790,7790,7790,7790,0
|
||||
20250408,114300,422122645,7790,7790,7790,7790,0
|
||||
20250408,114200,422122645,7790,7790,7790,7790,0
|
||||
20250408,114100,422122645,7790,7790,7790,7790,0
|
||||
20250408,114000,422122645,7790,7780,7790,7770,481
|
||||
20250408,113900,418380505,7800,7800,7800,7800,0
|
||||
20250408,113800,418380505,7800,7800,7800,7800,0
|
||||
20250408,113700,418380505,7800,7800,7800,7800,0
|
||||
20250408,113600,418380505,7800,7800,7800,7800,1
|
||||
20250408,113500,418372705,7780,7780,7780,7780,400
|
||||
20250408,113400,415260705,7800,7800,7800,7800,12
|
||||
20250408,113300,415167105,7800,7800,7800,7800,0
|
||||
20250408,113200,415167105,7800,7780,7800,7780,132
|
||||
20250408,113100,414140125,7780,7740,7790,7740,22
|
||||
20250408,113000,413969725,7750,7750,7750,7750,59
|
||||
20250408,112900,413512475,7790,7790,7790,7760,762
|
||||
20250408,112800,407592835,7800,7800,7800,7800,0
|
||||
20250408,112700,407592835,7800,7800,7800,7800,0
|
||||
20250408,112600,407592835,7800,7800,7800,7800,1
|
||||
20250408,112500,407585035,7790,7800,7800,7790,55
|
||||
20250408,112400,407156565,7800,7800,7800,7800,6
|
||||
20250408,112300,407109765,7800,7800,7800,7800,4
|
||||
20250408,112200,407078565,7800,7800,7800,7800,10
|
||||
20250408,112100,407000565,7800,7800,7800,7800,10
|
||||
20250408,112000,406922565,7800,7800,7800,7800,0
|
||||
20250408,111900,406922565,7800,7800,7800,7800,34
|
||||
20250408,111800,406657365,7800,7800,7800,7800,13
|
||||
20250408,111700,406555965,7800,7800,7800,7800,0
|
||||
20250408,111600,406555965,7800,7800,7800,7800,0
|
||||
20250408,111500,406555965,7800,7800,7800,7800,0
|
||||
20250408,111400,406555965,7800,7800,7800,7800,0
|
||||
20250408,111300,406555965,7800,7800,7800,7800,100
|
||||
20250408,111200,405775965,7800,7800,7800,7800,0
|
||||
20250408,111100,405775965,7800,7800,7800,7800,0
|
||||
20250408,111000,405775965,7800,7800,7800,7800,11
|
||||
20250408,110900,405690165,7780,7790,7790,7780,49
|
||||
20250408,110800,405308605,7810,7810,7810,7810,0
|
||||
20250408,110700,405308605,7810,7810,7810,7810,105
|
||||
20250408,110600,404488555,7810,7810,7810,7810,0
|
||||
20250408,110500,404488555,7810,7810,7810,7810,300
|
||||
20250408,110400,402145555,7790,7790,7790,7790,0
|
||||
20250408,110300,402145555,7790,7790,7790,7790,68
|
||||
20250408,110200,401615835,7810,7810,7810,7810,0
|
||||
20250408,110100,401615835,7810,7810,7810,7780,1434
|
||||
20250408,110000,390450205,7830,7830,7830,7830,0
|
||||
20250408,105900,390450205,7830,7830,7830,7830,34
|
||||
20250408,105800,390183985,7830,7830,7830,7830,0
|
||||
20250408,105700,390183985,7830,7790,7830,7790,782
|
||||
20250408,105600,384074795,7790,7790,7790,7790,0
|
||||
20250408,105500,384074795,7790,7790,7790,7790,48
|
||||
20250408,105400,383700875,7790,7790,7790,7790,1
|
||||
20250408,105300,383693085,7790,7750,7800,7750,15
|
||||
20250408,105200,383576385,7760,7760,7760,7760,0
|
||||
20250408,105100,383576385,7760,7740,7760,7730,361
|
||||
20250408,105000,380782715,7750,7750,7750,7750,1015
|
||||
20250408,104900,372916465,7790,7790,7790,7790,0
|
||||
20250408,104800,372916465,7790,7770,7790,7760,1259
|
||||
20250408,104700,363137625,7800,7800,7800,7800,1
|
||||
20250408,104600,363129825,7770,7770,7770,7770,0
|
||||
20250408,104500,363129825,7770,7770,7770,7770,0
|
||||
20250408,104400,363129825,7770,7780,7780,7770,68
|
||||
20250408,104300,362601265,7800,7800,7800,7800,116
|
||||
20250408,104200,361696465,7800,7800,7800,7800,0
|
||||
20250408,104100,361696465,7800,7800,7800,7800,0
|
||||
20250408,104000,361696465,7800,7800,7800,7800,332
|
||||
20250408,103900,359106865,7780,7780,7780,7780,21
|
||||
20250408,103800,358943485,7800,7800,7800,7800,1
|
||||
20250408,103700,358935685,7780,7780,7780,7780,9
|
||||
20250408,103600,358865665,7770,7770,7770,7770,0
|
||||
20250408,103500,358865665,7770,7780,7810,7770,21
|
||||
20250408,103400,358701725,7810,7750,7810,7750,595
|
||||
20250408,103300,354066425,7740,7740,7740,7740,61
|
||||
20250408,103200,353594285,7740,7740,7740,7740,0
|
||||
20250408,103100,353594285,7740,7740,7740,7740,35
|
||||
20250408,103000,353323385,7740,7740,7740,7740,3
|
||||
20250408,102900,353300165,7740,7740,7740,7740,1
|
||||
20250408,102800,353292425,7730,7730,7730,7730,105
|
||||
20250408,102700,352480775,7730,7720,7730,7720,4
|
||||
20250408,102600,352449885,7720,7680,7730,7680,201
|
||||
20250408,102500,350905355,7720,7700,7720,7690,473
|
||||
20250408,102400,347263495,7730,7720,7730,7720,120
|
||||
20250408,102300,346337085,7720,7700,7720,7700,13
|
||||
20250408,102200,346236745,7720,7700,7720,7700,896
|
||||
20250408,102100,339328585,7670,7670,7670,7670,60
|
||||
20250408,102000,338868385,7710,7690,7710,7690,183
|
||||
20250408,101900,337461095,7690,7680,7690,7680,380
|
||||
20250408,101800,334541895,7670,7680,7680,7670,963
|
||||
20250408,101700,327154995,7710,7710,7710,7710,0
|
||||
20250408,101600,327154995,7710,7680,7710,7680,201
|
||||
20250408,101500,325611285,7710,7685,7710,7685,256
|
||||
20250408,101400,323641250,7685,7680,7685,7680,312
|
||||
20250408,101300,321245030,7685,7690,7690,7685,6
|
||||
20250408,101200,321198895,7695,7680,7695,7680,243
|
||||
20250408,101100,319332565,7695,7695,7695,7695,10
|
||||
20250408,101000,319255615,7710,7710,7710,7710,0
|
||||
20250408,100900,319255615,7710,7690,7710,7670,122
|
||||
20250408,100800,318317075,7690,7690,7690,7690,0
|
||||
20250408,100700,318317075,7690,7680,7690,7680,1058
|
||||
20250408,100600,310191625,7690,7690,7690,7685,24
|
||||
20250408,100500,310007070,7710,7680,7710,7680,2
|
||||
20250408,100400,309991680,7680,7680,7680,7680,10
|
||||
20250408,100300,309914880,7720,7720,7720,7690,237
|
||||
20250408,100200,308090850,7730,7730,7730,7730,10
|
||||
20250408,100100,308013550,7720,7720,7720,7720,68
|
||||
20250408,100000,307488590,7720,7700,7720,7700,757
|
||||
20250408,095900,301653040,7700,7700,7700,7700,10
|
||||
20250408,095800,301576040,7720,7720,7720,7720,661
|
||||
20250408,095700,296473120,7700,7720,7720,7700,1057
|
||||
20250408,095600,288331800,7730,7730,7730,7730,0
|
||||
20250408,095500,288331800,7730,7730,7730,7730,60
|
||||
20250408,095400,287868000,7760,7760,7760,7760,1
|
||||
20250408,095300,287860240,7730,7730,7730,7730,1
|
||||
20250408,095200,287852510,7730,7740,7740,7730,20
|
||||
20250408,095100,287697740,7740,7740,7740,7740,0
|
||||
20250408,095000,287697740,7740,7740,7740,7740,0
|
||||
20250408,094900,287697740,7740,7750,7770,7740,82
|
||||
20250408,094800,287062320,7750,7750,7750,7750,1
|
||||
20250408,094700,287054570,7720,7730,7810,7720,183
|
||||
20250408,094600,285637610,7730,7730,7730,7730,0
|
||||
20250408,094500,285637610,7730,7760,7760,7730,1888
|
||||
20250408,094400,271009870,7820,7790,7830,7790,6
|
||||
20250408,094300,270963060,7810,7790,7830,7750,801
|
||||
20250408,094200,264703280,7800,7770,7830,7770,2995
|
||||
20250408,094100,241284800,7770,7770,7770,7770,122
|
||||
20250408,094000,240336860,7770,7750,7770,7730,842
|
||||
20250408,093900,233800000,7720,7740,7740,7720,1000
|
||||
20250408,093800,226075410,7740,7780,7790,7740,70
|
||||
20250408,093700,225533500,7760,7800,7810,7740,183
|
||||
20250408,093600,224114580,7810,7810,7810,7810,0
|
||||
20250408,093500,224114580,7810,7810,7810,7810,0
|
||||
20250408,093400,224114580,7810,7810,7810,7810,0
|
||||
20250408,093300,224114580,7810,7790,7820,7790,251
|
||||
20250408,093200,222153400,7780,7780,7780,7780,1
|
||||
20250408,093100,222145620,7790,7750,7790,7750,555
|
||||
20250408,093000,217823730,7770,7770,7770,7750,57
|
||||
20250408,092900,217380860,7790,7790,7800,7780,510
|
||||
20250408,092800,213402970,7790,7790,7790,7790,0
|
||||
20250408,092700,213402970,7790,7780,7800,7780,289
|
||||
20250408,092600,211150800,7800,7800,7800,7800,0
|
||||
20250408,092500,211150800,7800,7750,7800,7750,226
|
||||
20250408,092400,209392800,7750,7750,7750,7750,0
|
||||
20250408,092300,209392800,7750,7750,7750,7750,0
|
||||
20250408,092200,209392800,7750,7740,7790,7740,760
|
||||
20250408,092100,203494440,7710,7710,7710,7710,200
|
||||
20250408,092000,201952440,7740,7740,7740,7740,0
|
||||
20250408,091900,201952440,7740,7740,7740,7740,0
|
||||
20250408,091800,201952440,7740,7740,7740,7740,0
|
||||
20250408,091700,201952440,7740,7740,7740,7740,100
|
||||
20250408,091600,201178440,7750,7780,7780,7750,3608
|
||||
20250408,091500,173178260,7810,7800,7830,7790,820
|
||||
20250408,091400,166779260,7830,7810,7830,7780,1684
|
||||
20250408,091300,153637460,7790,7820,7820,7780,102
|
||||
20250408,091200,152842680,7820,7790,7820,7790,21
|
||||
20250408,091100,152679060,7800,7810,7840,7800,152
|
||||
20250408,091000,151488370,7840,7820,7860,7820,548
|
||||
20250408,090900,147192100,7800,7830,7830,7800,599
|
||||
20250408,090800,142507530,7850,7730,7850,7700,6817
|
||||
20250408,090700,89542520,7700,7690,7740,7690,2375
|
||||
20250408,090600,71269610,7710,7690,7710,7690,2
|
||||
20250408,090500,71254210,7750,7750,7760,7700,940
|
||||
20250408,090400,63996270,7730,7730,7730,7730,100
|
||||
20250408,090300,63223270,7750,7770,7780,7720,745
|
||||
20250408,090200,57428000,7780,7720,7780,7720,892
|
||||
20250408,090100,50513280,7720,7700,7720,7700,503
|
||||
20250408,090000,46635180,7600,7650,7670,7600,6106
|
||||
|
Reference in New Issue
Block a user