ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
092590/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,194500,1138,1138,1138,1138,1138,1
20250408,194400,1138,1138,1138,1138,1138,0
20250408,194300,1138,1138,1138,1138,1138,0
20250408,194200,1138,1138,1138,1138,1138,0
20250408,194100,1138,1138,1138,1138,1138,0
20250408,194000,1138,1138,1138,1138,1138,0
20250408,193900,1138,1138,1138,1138,1138,0
20250408,193800,1138,1138,1138,1138,1138,0
20250408,193700,1138,1138,1138,1138,1138,0
20250408,193600,1138,1138,1138,1138,1138,0
20250408,193500,1138,1138,1138,1138,1138,0
20250408,193400,1138,1138,1138,1138,1138,0
20250408,193300,1138,1138,1138,1138,1138,0
20250408,193200,1138,1138,1138,1138,1138,0
20250408,193100,1138,1138,1138,1138,1138,0
20250408,193000,1138,1138,1138,1138,1138,0
20250408,192900,1138,1138,1138,1138,1138,0
20250408,192800,1138,1138,1138,1138,1138,0
20250408,192700,1138,1138,1138,1138,1138,0
20250408,192600,1138,1138,1138,1138,1138,0
20250408,192500,1138,1138,1138,1138,1138,0
20250408,192400,1138,1138,1138,1138,1138,0
20250408,192300,1138,1138,1138,1138,1138,0
20250408,192200,1138,1138,1138,1138,1138,0
20250408,192100,1138,1138,1138,1138,1138,0
20250408,192000,1138,1138,1138,1138,1138,0
20250408,191900,1138,1138,1138,1138,1138,0
20250408,191800,1138,1138,1138,1138,1138,0
20250408,191700,1138,1138,1138,1138,1138,0
20250408,191600,1138,1138,1138,1138,1138,0
20250408,191500,1138,1138,1138,1138,1138,1
20250408,191400,1138,1138,1138,1138,1138,0
20250408,191300,1138,1138,1138,1138,1138,0
20250408,191200,1138,1138,1138,1138,1138,0
20250408,191100,1138,1138,1138,1138,1138,0
20250408,191000,1138,1138,1138,1138,1138,0
20250408,190900,1138,1138,1138,1138,1138,0
20250408,190800,1138,1138,1138,1138,1138,0
20250408,190700,1138,1138,1138,1138,1138,0
20250408,190600,1138,1138,1138,1138,1138,0
20250408,190500,1138,1138,1138,1138,1138,0
20250408,190400,1138,1138,1138,1138,1138,0
20250408,190300,1138,1138,1138,1138,1138,0
20250408,190200,1138,1138,1138,1138,1138,0
20250408,190100,1138,1138,1138,1138,1138,0
20250408,190000,1138,1138,1138,1138,1138,0
20250408,185900,1138,1138,1138,1138,1138,0
20250408,185800,1138,1138,1138,1138,1138,0
20250408,185700,1138,1138,1138,1138,1138,0
20250408,185600,1138,1138,1138,1138,1138,0
20250408,185500,1138,1138,1138,1138,1138,0
20250408,185400,1138,1138,1138,1138,1138,0
20250408,185300,1138,1138,1138,1138,1138,0
20250408,185200,1138,1138,1138,1138,1138,0
20250408,185100,1138,1138,1138,1138,1138,0
20250408,185000,1138,1138,1138,1138,1138,0
20250408,184900,1138,1138,1138,1138,1138,0
20250408,184800,1138,1138,1138,1138,1138,0
20250408,184700,1138,1138,1138,1138,1138,0
20250408,184600,1138,1138,1138,1138,1138,0
20250408,184500,1138,1138,1138,1138,1138,1
20250408,184400,1138,1138,1138,1138,1138,0
20250408,184300,1138,1138,1138,1138,1138,0
20250408,184200,1138,1138,1138,1138,1138,0
20250408,184100,1138,1138,1138,1138,1138,0
20250408,184000,1138,1138,1138,1138,1138,0
20250408,183900,1138,1138,1138,1138,1138,0
20250408,183800,1138,1138,1138,1138,1138,0
20250408,183700,1138,1138,1138,1138,1138,0
20250408,183600,1138,1138,1138,1138,1138,0
20250408,183500,1138,1138,1138,1138,1138,0
20250408,183400,1138,1138,1138,1138,1138,0
20250408,183300,1138,1138,1138,1138,1138,0
20250408,183200,1138,1138,1138,1138,1138,0
20250408,183100,1138,1138,1138,1138,1138,0
20250408,183000,1138,1138,1138,1138,1138,0
20250408,182900,1138,1138,1138,1138,1138,0
20250408,182800,1138,1138,1138,1138,1138,0
20250408,182700,1138,1138,1138,1138,1138,0
20250408,182600,1138,1138,1138,1138,1138,0
20250408,182500,1138,1138,1138,1138,1138,0
20250408,182400,1138,1138,1138,1138,1138,0
20250408,182300,1138,1138,1138,1138,1138,0
20250408,182200,1138,1138,1138,1138,1138,0
20250408,182100,1138,1138,1138,1138,1138,0
20250408,182000,1138,1138,1138,1138,1138,0
20250408,181900,1138,1138,1138,1138,1138,0
20250408,181800,1138,1138,1138,1138,1138,0
20250408,181700,1138,1138,1138,1138,1138,0
20250408,181600,1138,1138,1138,1138,1138,0
20250408,181500,1138,1138,1138,1138,1138,1
20250408,181400,1138,1138,1138,1138,1138,0
20250408,181300,1138,1138,1138,1138,1138,0
20250408,181200,1138,1138,1138,1138,1138,0
20250408,181100,1138,1138,1138,1138,1138,0
20250408,181000,1138,1138,1138,1138,1138,0
20250408,180900,1138,1138,1138,1138,1138,0
20250408,180800,1138,1138,1138,1138,1138,0
20250408,180700,1138,1138,1138,1138,1138,0
20250408,180600,1138,1138,1138,1138,1138,0
20250408,180500,1138,1138,1138,1138,1138,0
20250408,180400,1138,1138,1138,1138,1138,0
20250408,180300,1138,1138,1138,1138,1138,0
20250408,180200,1138,1138,1138,1138,1138,0
20250408,180100,1138,1138,1138,1138,1138,0
20250408,180000,1138,1138,1138,1138,1138,0
20250408,175900,1138,1138,1138,1138,1138,0
20250408,175800,1138,1138,1138,1138,1138,0
20250408,175700,1138,1138,1138,1138,1138,0
20250408,175600,1138,1138,1138,1138,1138,0
20250408,175500,1138,1138,1138,1138,1138,0
20250408,175400,1138,1138,1138,1138,1138,0
20250408,175300,1138,1138,1138,1138,1138,0
20250408,175200,1138,1138,1138,1138,1138,0
20250408,175100,1138,1138,1138,1138,1138,0
20250408,175000,1138,1138,1138,1138,1138,0
20250408,174900,1138,1138,1138,1138,1138,0
20250408,174800,1138,1138,1138,1138,1138,0
20250408,174700,1138,1138,1138,1138,1138,0
20250408,174600,1138,1138,1138,1138,1138,0
20250408,174500,1138,1138,1138,1138,1138,1
20250408,174400,1138,1138,1138,1138,1138,0
20250408,174300,1138,1138,1138,1138,1138,0
20250408,174200,1138,1138,1138,1138,1138,0
20250408,174100,1138,1138,1138,1138,1138,0
20250408,174000,1138,1138,1138,1138,1138,0
20250408,173900,1138,1138,1138,1138,1138,0
20250408,173800,1138,1138,1138,1138,1138,0
20250408,173700,1138,1138,1138,1138,1138,0
20250408,173600,1138,1138,1138,1138,1138,0
20250408,173500,1138,1138,1138,1138,1138,0
20250408,173400,1138,1138,1138,1138,1138,0
20250408,173300,1138,1138,1138,1138,1138,0
20250408,173200,1138,1138,1138,1138,1138,0
20250408,173100,1138,1138,1138,1138,1138,0
20250408,173000,1138,1138,1138,1138,1138,0
20250408,172900,1138,1138,1138,1138,1138,0
20250408,172800,1138,1138,1138,1138,1138,0
20250408,172700,1138,1138,1138,1138,1138,0
20250408,172600,1138,1138,1138,1138,1138,0
20250408,172500,1138,1138,1138,1138,1138,0
20250408,172400,1138,1138,1138,1138,1138,0
20250408,172300,1138,1138,1138,1138,1138,0
20250408,172200,1138,1138,1138,1138,1138,0
20250408,172100,1138,1138,1138,1138,1138,0
20250408,172000,1138,1138,1138,1138,1138,0
20250408,171900,1138,1138,1138,1138,1138,0
20250408,171800,1138,1138,1138,1138,1138,0
20250408,171700,1138,1138,1138,1138,1138,0
20250408,171600,1138,1138,1138,1138,1138,0
20250408,171500,1138,1138,1138,1138,1138,1
20250408,171400,1138,1138,1138,1138,1138,0
20250408,171300,1138,1138,1138,1138,1138,0
20250408,171200,1138,1138,1138,1138,1138,0
20250408,171100,1138,1138,1138,1138,1138,0
20250408,171000,1138,1138,1138,1138,1138,0
20250408,170900,1138,1138,1138,1138,1138,0
20250408,170800,1138,1138,1138,1138,1138,0
20250408,170700,1138,1138,1138,1138,1138,0
20250408,170600,1138,1138,1138,1138,1138,0
20250408,170500,1138,1138,1138,1138,1138,0
20250408,170400,1138,1138,1138,1138,1138,0
20250408,170300,1138,1138,1138,1138,1138,0
20250408,170200,1138,1138,1138,1138,1138,0
20250408,170100,1138,1138,1138,1138,1138,0
20250408,170000,1138,1138,1138,1138,1138,0
20250408,165900,1138,1138,1138,1138,1138,0
20250408,165800,1138,1138,1138,1138,1138,0
20250408,165700,1138,1138,1138,1138,1138,0
20250408,165600,1138,1138,1138,1138,1138,0
20250408,165500,1138,1138,1138,1138,1138,0
20250408,165400,1138,1138,1138,1138,1138,0
20250408,165300,1138,1138,1138,1138,1138,0
20250408,165200,1138,1138,1138,1138,1138,0
20250408,165100,1138,1138,1138,1138,1138,0
20250408,165000,1138,1138,1138,1138,1138,0
20250408,164900,1138,1138,1138,1138,1138,0
20250408,164800,1138,1138,1138,1138,1138,0
20250408,164700,1138,1138,1138,1138,1138,0
20250408,164600,1138,1138,1138,1138,1138,0
20250408,164500,1138,1138,1138,1138,1138,1
20250408,164400,1138,1138,1138,1138,1138,0
20250408,164300,1138,1138,1138,1138,1138,0
20250408,164200,1138,1138,1138,1138,1138,0
20250408,164100,1138,1138,1138,1138,1138,0
20250408,164000,1138,1138,1138,1138,1138,0
20250408,163900,1138,1138,1138,1138,1138,0
20250408,163800,1138,1138,1138,1138,1138,0
20250408,163700,1138,1138,1138,1138,1138,0
20250408,163600,1138,1138,1138,1138,1138,0
20250408,163500,1138,1138,1138,1138,1138,0
20250408,163400,1138,1138,1138,1138,1138,0
20250408,163300,1138,1138,1138,1138,1138,0
20250408,163200,1138,1138,1138,1138,1138,0
20250408,163100,1138,1138,1138,1138,1138,0
20250408,163000,1138,1138,1138,1138,1138,0
20250408,162900,1138,1138,1138,1138,1138,0
20250408,162800,1138,1138,1138,1138,1138,0
20250408,162700,1138,1138,1138,1138,1138,0
20250408,162600,1138,1138,1138,1138,1138,0
20250408,162500,1138,1138,1138,1138,1138,0
20250408,162400,1138,1138,1138,1138,1138,0
20250408,162300,1138,1138,1138,1138,1138,0
20250408,162200,1138,1138,1138,1138,1138,0
20250408,162100,1138,1138,1138,1138,1138,0
20250408,162000,1138,1138,1138,1138,1138,0
20250408,161900,1138,1138,1138,1138,1138,0
20250408,161800,1138,1138,1138,1138,1138,0
20250408,161700,1138,1138,1138,1138,1138,0
20250408,161600,1138,1138,1138,1138,1138,0
20250408,161500,1138,1138,1138,1138,1138,1
20250408,161400,1138,1138,1138,1138,1138,0
20250408,161300,1138,1138,1138,1138,1138,0
20250408,161200,1138,1138,1138,1138,1138,0
20250408,161100,1138,1138,1138,1138,1138,0
20250408,161000,1138,1138,1138,1138,1138,0
20250408,160900,1138,1138,1138,1138,1138,0
20250408,160800,1138,1138,1138,1138,1138,0
20250408,160700,1138,1138,1138,1138,1138,0
20250408,160600,1138,1138,1138,1138,1138,0
20250408,160500,1138,1138,1138,1138,1138,0
20250408,160400,1138,1138,1138,1138,1138,0
20250408,160300,1138,1138,1138,1138,1138,0
20250408,160200,1138,1138,1138,1138,1138,0
20250408,160100,1138,1138,1138,1138,1138,0
20250408,160000,1138,1138,1138,1138,1138,0
20250408,155900,1138,1138,1138,1138,1138,0
20250408,155800,1138,1138,1138,1138,1138,0
20250408,155700,1138,1138,1138,1138,1138,0
20250408,155600,1138,1138,1138,1138,1138,0
20250408,155500,1138,1138,1138,1138,1138,0
20250408,155400,1138,1138,1138,1138,1138,0
20250408,155300,1138,1138,1138,1138,1138,0
20250408,155200,1138,1138,1138,1138,1138,0
20250408,155100,1138,1138,1138,1138,1138,0
20250408,155000,1138,1138,1138,1138,1138,0
20250408,154900,1138,1138,1138,1138,1138,0
20250408,154800,1138,1138,1138,1138,1138,0
20250408,154700,1138,1138,1138,1138,1138,0
20250408,154600,1138,1138,1138,1138,1138,0
20250408,154500,1138,1138,1138,1138,1138,1
20250408,154400,1138,1138,1138,1138,1138,0
20250408,154300,1138,1138,1138,1138,1138,0
20250408,154200,1138,1138,1138,1138,1138,0
20250408,154100,1138,1138,1138,1138,1138,0
20250408,154000,1138,1138,1138,1138,1138,0
20250408,153900,1138,1138,1138,1138,1138,0
20250408,153800,1138,1138,1138,1138,1138,0
20250408,153700,1138,1138,1138,1138,1138,0
20250408,153600,1138,1138,1138,1138,1138,0
20250408,153500,1138,1138,1138,1138,1138,0
20250408,153400,1138,1138,1138,1138,1138,0
20250408,153300,1138,1138,1138,1138,1138,0
20250408,153200,1138,1138,1138,1138,1138,0
20250408,153100,1138,1138,1138,1138,1138,0
20250408,153000,1138,1138,1138,1138,1138,0
20250408,152900,1138,1138,1138,1138,1138,0
20250408,152800,1138,1138,1138,1138,1138,0
20250408,152700,1138,1138,1138,1138,1138,0
20250408,152600,1138,1138,1138,1138,1138,0
20250408,152500,1138,1138,1138,1138,1138,0
20250408,152400,1138,1138,1138,1138,1138,0
20250408,152300,1138,1138,1138,1138,1138,0
20250408,152200,1138,1138,1138,1138,1138,0
20250408,152100,1138,1138,1138,1138,1138,0
20250408,152000,1138,1138,1138,1138,1138,0
20250408,151900,1138,1138,1138,1138,1138,0
20250408,151800,1138,1138,1138,1138,1138,0
20250408,151700,1138,1138,1138,1138,1138,0
20250408,151600,1138,1138,1138,1138,1138,0
20250408,151500,1138,1138,1138,1138,1138,0
20250408,151400,1138,1138,1138,1138,1138,0
20250408,151300,1138,1138,1138,1138,1138,0
20250408,151200,1138,1138,1138,1138,1138,0
20250408,151100,1138,1138,1138,1138,1138,0
20250408,151000,1138,1138,1138,1138,1138,0
20250408,150900,1138,1138,1138,1138,1138,0
20250408,150800,1138,1138,1138,1138,1138,0
20250408,150700,1138,1138,1138,1138,1138,0
20250408,150600,1138,1138,1138,1138,1138,0
20250408,150500,1138,1138,1138,1138,1138,0
20250408,150400,1138,1138,1138,1138,1138,0
20250408,150300,1138,1138,1138,1138,1138,0
20250408,150200,1138,1138,1138,1138,1138,0
20250408,150100,1138,1138,1138,1138,1138,0
20250408,150000,1138,1138,1138,1138,1138,0
20250408,145900,1138,1138,1138,1138,1138,0
20250408,145800,1138,1138,1138,1138,1138,0
20250408,145700,1138,1138,1138,1138,1138,0
20250408,145600,1138,1138,1138,1138,1138,0
20250408,145500,1138,1138,1138,1138,1138,0
20250408,145400,1138,1138,1138,1138,1138,0
20250408,145300,1138,1138,1138,1138,1138,0
20250408,145200,1138,1138,1138,1138,1138,0
20250408,145100,1138,1138,1138,1138,1138,0
20250408,145000,1138,1138,1138,1138,1138,0
20250408,144900,1138,1138,1138,1138,1138,0
20250408,144800,1138,1138,1138,1138,1138,0
20250408,144700,1138,1138,1138,1138,1138,0
20250408,144600,1138,1138,1138,1138,1138,0
20250408,144500,1138,1138,1138,1138,1138,0
20250408,144400,1138,1138,1138,1138,1138,0
20250408,144300,1138,1138,1138,1138,1138,0
20250408,144200,1138,1138,1138,1138,1138,0
20250408,144100,1138,1138,1138,1138,1138,0
20250408,144000,1138,1138,1138,1138,1138,0
20250408,143900,1138,1138,1138,1138,1138,0
20250408,143800,1138,1138,1138,1138,1138,0
20250408,143700,1138,1138,1138,1138,1138,0
20250408,143600,1138,1138,1138,1138,1138,0
20250408,143500,1138,1138,1138,1138,1138,0
20250408,143400,1138,1138,1138,1138,1138,0
20250408,143300,1138,1138,1138,1138,1138,0
20250408,143200,1138,1138,1138,1138,1138,0
20250408,143100,1138,1138,1138,1138,1138,0
20250408,143000,1138,1138,1138,1138,1138,0
20250408,142900,1138,1138,1138,1138,1138,0
20250408,142800,1138,1138,1138,1138,1138,0
20250408,142700,1138,1138,1138,1138,1138,0
20250408,142600,1138,1138,1138,1138,1138,0
20250408,142500,1138,1138,1138,1138,1138,0
20250408,142400,1138,1138,1138,1138,1138,0
20250408,142300,1138,1138,1138,1138,1138,0
20250408,142200,1138,1138,1138,1138,1138,0
20250408,142100,1138,1138,1138,1138,1138,0
20250408,142000,1138,1138,1138,1138,1138,0
20250408,141900,1138,1138,1138,1138,1138,0
20250408,141800,1138,1138,1138,1138,1138,0
20250408,141700,1138,1138,1138,1138,1138,0
20250408,141600,1138,1138,1138,1138,1138,0
20250408,141500,1138,1138,1138,1138,1138,0
20250408,141400,1138,1138,1138,1138,1138,0
20250408,141300,1138,1138,1138,1138,1138,0
20250408,141200,1138,1138,1138,1138,1138,0
20250408,141100,1138,1138,1138,1138,1138,0
20250408,141000,1138,1138,1138,1138,1138,0
20250408,140900,1138,1138,1138,1138,1138,0
20250408,140800,1138,1138,1138,1138,1138,0
20250408,140700,1138,1138,1138,1138,1138,0
20250408,140600,1138,1138,1138,1138,1138,0
20250408,140500,1138,1138,1138,1138,1138,0
20250408,140400,1138,1138,1138,1138,1138,0
20250408,140300,1138,1138,1138,1138,1138,0
20250408,140200,1138,1138,1138,1138,1138,0
20250408,140100,1138,1138,1138,1138,1138,0
20250408,140000,1138,1138,1138,1138,1138,0
20250408,135900,1138,1138,1138,1138,1138,0
20250408,135800,1138,1138,1138,1138,1138,0
20250408,135700,1138,1138,1138,1138,1138,0
20250408,135600,1138,1138,1138,1138,1138,0
20250408,135500,1138,1138,1138,1138,1138,0
20250408,135400,1138,1138,1138,1138,1138,0
20250408,135300,1138,1138,1138,1138,1138,0
20250408,135200,1138,1138,1138,1138,1138,0
20250408,135100,1138,1138,1138,1138,1138,0
20250408,135000,1138,1138,1138,1138,1138,0
20250408,134900,1138,1138,1138,1138,1138,0
20250408,134800,1138,1138,1138,1138,1138,0
20250408,134700,1138,1138,1138,1138,1138,0
20250408,134600,1138,1138,1138,1138,1138,0
20250408,134500,1138,1138,1138,1138,1138,0
20250408,134400,1138,1138,1138,1138,1138,0
20250408,134300,1138,1138,1138,1138,1138,0
20250408,134200,1138,1138,1138,1138,1138,0
20250408,134100,1138,1138,1138,1138,1138,0
20250408,134000,1138,1138,1138,1138,1138,0
20250408,133900,1138,1138,1138,1138,1138,0
20250408,133800,1138,1138,1138,1138,1138,0
20250408,133700,1138,1138,1138,1138,1138,0
20250408,133600,1138,1138,1138,1138,1138,0
20250408,133500,1138,1138,1138,1138,1138,0
20250408,133400,1138,1138,1138,1138,1138,0
20250408,133300,1138,1138,1138,1138,1138,0
20250408,133200,1138,1138,1138,1138,1138,0
20250408,133100,1138,1138,1138,1138,1138,0
20250408,133000,1138,1138,1138,1138,1138,0
20250408,132900,1138,1138,1138,1138,1138,0
20250408,132800,1138,1138,1138,1138,1138,0
20250408,132700,1138,1138,1138,1138,1138,0
20250408,132600,1138,1138,1138,1138,1138,0
20250408,132500,1138,1138,1138,1138,1138,0
20250408,132400,1138,1138,1138,1138,1138,0
20250408,132300,1138,1138,1138,1138,1138,0
20250408,132200,1138,1138,1138,1138,1138,0
20250408,132100,1138,1138,1138,1138,1138,0
20250408,132000,1138,1138,1138,1138,1138,0
20250408,131900,1138,1138,1138,1138,1138,0
20250408,131800,1138,1138,1138,1138,1138,0
20250408,131700,1138,1138,1138,1138,1138,0
20250408,131600,1138,1138,1138,1138,1138,0
20250408,131500,1138,1138,1138,1138,1138,0
20250408,131400,1138,1138,1138,1138,1138,0
20250408,131300,1138,1138,1138,1138,1138,0
20250408,131200,1138,1138,1138,1138,1138,0
20250408,131100,1138,1138,1138,1138,1138,0
20250408,131000,1138,1138,1138,1138,1138,0
20250408,130900,1138,1138,1138,1138,1138,0
20250408,130800,1138,1138,1138,1138,1138,0
20250408,130700,1138,1138,1138,1138,1138,0
20250408,130600,1138,1138,1138,1138,1138,0
20250408,130500,1138,1138,1138,1138,1138,0
20250408,130400,1138,1138,1138,1138,1138,0
20250408,130300,1138,1138,1138,1138,1138,0
20250408,130200,1138,1138,1138,1138,1138,0
20250408,130100,1138,1138,1138,1138,1138,0
20250408,130000,1138,1138,1138,1138,1138,0
20250408,125900,1138,1138,1138,1138,1138,0
20250408,125800,1138,1138,1138,1138,1138,0
20250408,125700,1138,1138,1138,1138,1138,0
20250408,125600,1138,1138,1138,1138,1138,0
20250408,125500,1138,1138,1138,1138,1138,0
20250408,125400,1138,1138,1138,1138,1138,0
20250408,125300,1138,1138,1138,1138,1138,0
20250408,125200,1138,1138,1138,1138,1138,0
20250408,125100,1138,1138,1138,1138,1138,0
20250408,125000,1138,1138,1138,1138,1138,0
20250408,124900,1138,1138,1138,1138,1138,0
20250408,124800,1138,1138,1138,1138,1138,0
20250408,124700,1138,1138,1138,1138,1138,0
20250408,124600,1138,1138,1138,1138,1138,0
20250408,124500,1138,1138,1138,1138,1138,0
20250408,124400,1138,1138,1138,1138,1138,0
20250408,124300,1138,1138,1138,1138,1138,0
20250408,124200,1138,1138,1138,1138,1138,0
20250408,124100,1138,1138,1138,1138,1138,0
20250408,124000,1138,1138,1138,1138,1138,0
20250408,123900,1138,1138,1138,1138,1138,0
20250408,123800,1138,1138,1138,1138,1138,0
20250408,123700,1138,1138,1138,1138,1138,0
20250408,123600,1138,1138,1138,1138,1138,0
20250408,123500,1138,1138,1138,1138,1138,0
20250408,123400,1138,1138,1138,1138,1138,0
20250408,123300,1138,1138,1138,1138,1138,0
20250408,123200,1138,1138,1138,1138,1138,0
20250408,123100,1138,1138,1138,1138,1138,0
20250408,123000,1138,1138,1138,1138,1138,0
20250408,122900,1138,1138,1138,1138,1138,0
20250408,122800,1138,1138,1138,1138,1138,0
20250408,122700,1138,1138,1138,1138,1138,0
20250408,122600,1138,1138,1138,1138,1138,0
20250408,122500,1138,1138,1138,1138,1138,0
20250408,122400,1138,1138,1138,1138,1138,0
20250408,122300,1138,1138,1138,1138,1138,0
20250408,122200,1138,1138,1138,1138,1138,0
20250408,122100,1138,1138,1138,1138,1138,0
20250408,122000,1138,1138,1138,1138,1138,0
20250408,121900,1138,1138,1138,1138,1138,0
20250408,121800,1138,1138,1138,1138,1138,0
20250408,121700,1138,1138,1138,1138,1138,0
20250408,121600,1138,1138,1138,1138,1138,0
20250408,121500,1138,1138,1138,1138,1138,0
20250408,121400,1138,1138,1138,1138,1138,0
20250408,121300,1138,1138,1138,1138,1138,0
20250408,121200,1138,1138,1138,1138,1138,0
20250408,121100,1138,1138,1138,1138,1138,0
20250408,121000,1138,1138,1138,1138,1138,0
20250408,120900,1138,1138,1138,1138,1138,0
20250408,120800,1138,1138,1138,1138,1138,0
20250408,120700,1138,1138,1138,1138,1138,0
20250408,120600,1138,1138,1138,1138,1138,0
20250408,120500,1138,1138,1138,1138,1138,0
20250408,120400,1138,1138,1138,1138,1138,0
20250408,120300,1138,1138,1138,1138,1138,0
20250408,120200,1138,1138,1138,1138,1138,0
20250408,120100,1138,1138,1138,1138,1138,0
20250408,120000,1138,1138,1138,1138,1138,0
20250408,115900,1138,1138,1138,1138,1138,0
20250408,115800,1138,1138,1138,1138,1138,0
20250408,115700,1138,1138,1138,1138,1138,0
20250408,115600,1138,1138,1138,1138,1138,0
20250408,115500,1138,1138,1138,1138,1138,0
20250408,115400,1138,1138,1138,1138,1138,0
20250408,115300,1138,1138,1138,1138,1138,0
20250408,115200,1138,1138,1138,1138,1138,0
20250408,115100,1138,1138,1138,1138,1138,0
20250408,115000,1138,1138,1138,1138,1138,0
20250408,114900,1138,1138,1138,1138,1138,0
20250408,114800,1138,1138,1138,1138,1138,0
20250408,114700,1138,1138,1138,1138,1138,0
20250408,114600,1138,1138,1138,1138,1138,0
20250408,114500,1138,1138,1138,1138,1138,0
20250408,114400,1138,1138,1138,1138,1138,0
20250408,114300,1138,1138,1138,1138,1138,0
20250408,114200,1138,1138,1138,1138,1138,0
20250408,114100,1138,1138,1138,1138,1138,0
20250408,114000,1138,1138,1138,1138,1138,0
20250408,113900,1138,1138,1138,1138,1138,0
20250408,113800,1138,1138,1138,1138,1138,0
20250408,113700,1138,1138,1138,1138,1138,0
20250408,113600,1138,1138,1138,1138,1138,0
20250408,113500,1138,1138,1138,1138,1138,0
20250408,113400,1138,1138,1138,1138,1138,0
20250408,113300,1138,1138,1138,1138,1138,0
20250408,113200,1138,1138,1138,1138,1138,0
20250408,113100,1138,1138,1138,1138,1138,0
20250408,113000,1138,1138,1138,1138,1138,0
20250408,112900,1138,1138,1138,1138,1138,0
20250408,112800,1138,1138,1138,1138,1138,0
20250408,112700,1138,1138,1138,1138,1138,0
20250408,112600,1138,1138,1138,1138,1138,0
20250408,112500,1138,1138,1138,1138,1138,0
20250408,112400,1138,1138,1138,1138,1138,0
20250408,112300,1138,1138,1138,1138,1138,0
20250408,112200,1138,1138,1138,1138,1138,0
20250408,112100,1138,1138,1138,1138,1138,0
20250408,112000,1138,1138,1138,1138,1138,0
20250408,111900,1138,1138,1138,1138,1138,0
20250408,111800,1138,1138,1138,1138,1138,0
20250408,111700,1138,1138,1138,1138,1138,0
20250408,111600,1138,1138,1138,1138,1138,0
20250408,111500,1138,1138,1138,1138,1138,0
20250408,111400,1138,1138,1138,1138,1138,0
20250408,111300,1138,1138,1138,1138,1138,0
20250408,111200,1138,1138,1138,1138,1138,0
20250408,111100,1138,1138,1138,1138,1138,0
20250408,111000,1138,1138,1138,1138,1138,0
20250408,110900,1138,1138,1138,1138,1138,0
20250408,110800,1138,1138,1138,1138,1138,0
20250408,110700,1138,1138,1138,1138,1138,0
20250408,110600,1138,1138,1138,1138,1138,0
20250408,110500,1138,1138,1138,1138,1138,0
20250408,110400,1138,1138,1138,1138,1138,0
20250408,110300,1138,1138,1138,1138,1138,0
20250408,110200,1138,1138,1138,1138,1138,0
20250408,110100,1138,1138,1138,1138,1138,0
20250408,110000,1138,1138,1138,1138,1138,0
20250408,105900,1138,1138,1138,1138,1138,0
20250408,105800,1138,1138,1138,1138,1138,0
20250408,105700,1138,1138,1138,1138,1138,0
20250408,105600,1138,1138,1138,1138,1138,0
20250408,105500,1138,1138,1138,1138,1138,0
20250408,105400,1138,1138,1138,1138,1138,0
20250408,105300,1138,1138,1138,1138,1138,0
20250408,105200,1138,1138,1138,1138,1138,0
20250408,105100,1138,1138,1138,1138,1138,0
20250408,105000,1138,1138,1138,1138,1138,0
20250408,104900,1138,1138,1138,1138,1138,0
20250408,104800,1138,1138,1138,1138,1138,0
20250408,104700,1138,1138,1138,1138,1138,0
20250408,104600,1138,1138,1138,1138,1138,0
20250408,104500,1138,1138,1138,1138,1138,0
20250408,104400,1138,1138,1138,1138,1138,0
20250408,104300,1138,1138,1138,1138,1138,0
20250408,104200,1138,1138,1138,1138,1138,0
20250408,104100,1138,1138,1138,1138,1138,0
20250408,104000,1138,1138,1138,1138,1138,0
20250408,103900,1138,1138,1138,1138,1138,0
20250408,103800,1138,1138,1138,1138,1138,0
20250408,103700,1138,1138,1138,1138,1138,0
20250408,103600,1138,1138,1138,1138,1138,0
20250408,103500,1138,1138,1138,1138,1138,0
20250408,103400,1138,1138,1138,1138,1138,0
20250408,103300,1138,1138,1138,1138,1138,0
20250408,103200,1138,1138,1138,1138,1138,0
20250408,103100,1138,1138,1138,1138,1138,0
20250408,103000,1138,1138,1138,1138,1138,0
20250408,102900,1138,1138,1138,1138,1138,0
20250408,102800,1138,1138,1138,1138,1138,0
20250408,102700,1138,1138,1138,1138,1138,0
20250408,102600,1138,1138,1138,1138,1138,0
20250408,102500,1138,1138,1138,1138,1138,0
20250408,102400,1138,1138,1138,1138,1138,0
20250408,102300,1138,1138,1138,1138,1138,0
20250408,102200,1138,1138,1138,1138,1138,0
20250408,102100,1138,1138,1138,1138,1138,0
20250408,102000,1138,1138,1138,1138,1138,0
20250408,101900,1138,1138,1138,1138,1138,0
20250408,101800,1138,1138,1138,1138,1138,0
20250408,101700,1138,1138,1138,1138,1138,0
20250408,101600,1138,1138,1138,1138,1138,0
20250408,101500,1138,1138,1138,1138,1138,0
20250408,101400,1138,1138,1138,1138,1138,0
20250408,101300,1138,1138,1138,1138,1138,0
20250408,101200,1138,1138,1138,1138,1138,0
20250408,101100,1138,1138,1138,1138,1138,0
20250408,101000,1138,1138,1138,1138,1138,0
20250408,100900,1138,1138,1138,1138,1138,0
20250408,100800,1138,1138,1138,1138,1138,0
20250408,100700,1138,1138,1138,1138,1138,0
20250408,100600,1138,1138,1138,1138,1138,0
20250408,100500,1138,1138,1138,1138,1138,0
20250408,100400,1138,1138,1138,1138,1138,0
20250408,100300,1138,1138,1138,1138,1138,0
20250408,100200,1138,1138,1138,1138,1138,0
20250408,100100,1138,1138,1138,1138,1138,0
20250408,100000,1138,1138,1138,1138,1138,0
20250408,095900,1138,1138,1138,1138,1138,0
20250408,095800,1138,1138,1138,1138,1138,0
20250408,095700,1138,1138,1138,1138,1138,0
20250408,095600,1138,1138,1138,1138,1138,0
20250408,095500,1138,1138,1138,1138,1138,0
20250408,095400,1138,1138,1138,1138,1138,0
20250408,095300,1138,1138,1138,1138,1138,0
20250408,095200,1138,1138,1138,1138,1138,0
20250408,095100,1138,1138,1138,1138,1138,0
20250408,095000,1138,1138,1138,1138,1138,0
20250408,094900,1138,1138,1138,1138,1138,0
20250408,094800,1138,1138,1138,1138,1138,0
20250408,094700,1138,1138,1138,1138,1138,0
20250408,094600,1138,1138,1138,1138,1138,0
20250408,094500,1138,1138,1138,1138,1138,0
20250408,094400,1138,1138,1138,1138,1138,0
20250408,094300,1138,1138,1138,1138,1138,0
20250408,094200,1138,1138,1138,1138,1138,0
20250408,094100,1138,1138,1138,1138,1138,0
20250408,094000,1138,1138,1138,1138,1138,0
20250408,093900,1138,1138,1138,1138,1138,0
20250408,093800,1138,1138,1138,1138,1138,0
20250408,093700,1138,1138,1138,1138,1138,0
20250408,093600,1138,1138,1138,1138,1138,0
20250408,093500,1138,1138,1138,1138,1138,0
20250408,093400,1138,1138,1138,1138,1138,0
20250408,093300,1138,1138,1138,1138,1138,0
20250408,093200,1138,1138,1138,1138,1138,0
20250408,093100,1138,1138,1138,1138,1138,0
20250408,093000,1138,1138,1138,1138,1138,0
20250408,092900,1138,1138,1138,1138,1138,0
20250408,092800,1138,1138,1138,1138,1138,0
20250408,092700,1138,1138,1138,1138,1138,0
20250408,092600,1138,1138,1138,1138,1138,0
20250408,092500,1138,1138,1138,1138,1138,0
20250408,092400,1138,1138,1138,1138,1138,0
20250408,092300,1138,1138,1138,1138,1138,0
20250408,092200,1138,1138,1138,1138,1138,0
20250408,092100,1138,1138,1138,1138,1138,0
20250408,092000,1138,1138,1138,1138,1138,0
20250408,091900,1138,1138,1138,1138,1138,0
20250408,091800,1138,1138,1138,1138,1138,0
20250408,091700,1138,1138,1138,1138,1138,0
20250408,091600,1138,1138,1138,1138,1138,1
20250408,091500,0,1139,1139,1139,1139,0
20250408,091400,0,1139,1139,1139,1139,0
20250408,091300,0,1139,1139,1139,1139,0
20250408,091200,0,1139,1139,1139,1139,0
20250408,091100,0,1139,1139,1139,1139,0
20250408,091000,0,1139,1139,1139,1139,0
20250408,090900,0,1139,1139,1139,1139,0
20250408,090800,0,1139,1139,1139,1139,0
20250408,090700,0,1139,1139,1139,1139,0
20250408,090600,0,1139,1139,1139,1139,0
20250408,090500,0,1139,1139,1139,1139,0
20250408,090400,0,1139,1139,1139,1139,0
20250408,090300,0,1139,1139,1139,1139,0
20250408,090200,0,1139,1139,1139,1139,0
20250408,090100,0,1139,1139,1139,1139,0
20250408,090000,0,1139,1139,1139,1139,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 194500 1138 1138 1138 1138 1138 1
3 20250408 194400 1138 1138 1138 1138 1138 0
4 20250408 194300 1138 1138 1138 1138 1138 0
5 20250408 194200 1138 1138 1138 1138 1138 0
6 20250408 194100 1138 1138 1138 1138 1138 0
7 20250408 194000 1138 1138 1138 1138 1138 0
8 20250408 193900 1138 1138 1138 1138 1138 0
9 20250408 193800 1138 1138 1138 1138 1138 0
10 20250408 193700 1138 1138 1138 1138 1138 0
11 20250408 193600 1138 1138 1138 1138 1138 0
12 20250408 193500 1138 1138 1138 1138 1138 0
13 20250408 193400 1138 1138 1138 1138 1138 0
14 20250408 193300 1138 1138 1138 1138 1138 0
15 20250408 193200 1138 1138 1138 1138 1138 0
16 20250408 193100 1138 1138 1138 1138 1138 0
17 20250408 193000 1138 1138 1138 1138 1138 0
18 20250408 192900 1138 1138 1138 1138 1138 0
19 20250408 192800 1138 1138 1138 1138 1138 0
20 20250408 192700 1138 1138 1138 1138 1138 0
21 20250408 192600 1138 1138 1138 1138 1138 0
22 20250408 192500 1138 1138 1138 1138 1138 0
23 20250408 192400 1138 1138 1138 1138 1138 0
24 20250408 192300 1138 1138 1138 1138 1138 0
25 20250408 192200 1138 1138 1138 1138 1138 0
26 20250408 192100 1138 1138 1138 1138 1138 0
27 20250408 192000 1138 1138 1138 1138 1138 0
28 20250408 191900 1138 1138 1138 1138 1138 0
29 20250408 191800 1138 1138 1138 1138 1138 0
30 20250408 191700 1138 1138 1138 1138 1138 0
31 20250408 191600 1138 1138 1138 1138 1138 0
32 20250408 191500 1138 1138 1138 1138 1138 1
33 20250408 191400 1138 1138 1138 1138 1138 0
34 20250408 191300 1138 1138 1138 1138 1138 0
35 20250408 191200 1138 1138 1138 1138 1138 0
36 20250408 191100 1138 1138 1138 1138 1138 0
37 20250408 191000 1138 1138 1138 1138 1138 0
38 20250408 190900 1138 1138 1138 1138 1138 0
39 20250408 190800 1138 1138 1138 1138 1138 0
40 20250408 190700 1138 1138 1138 1138 1138 0
41 20250408 190600 1138 1138 1138 1138 1138 0
42 20250408 190500 1138 1138 1138 1138 1138 0
43 20250408 190400 1138 1138 1138 1138 1138 0
44 20250408 190300 1138 1138 1138 1138 1138 0
45 20250408 190200 1138 1138 1138 1138 1138 0
46 20250408 190100 1138 1138 1138 1138 1138 0
47 20250408 190000 1138 1138 1138 1138 1138 0
48 20250408 185900 1138 1138 1138 1138 1138 0
49 20250408 185800 1138 1138 1138 1138 1138 0
50 20250408 185700 1138 1138 1138 1138 1138 0
51 20250408 185600 1138 1138 1138 1138 1138 0
52 20250408 185500 1138 1138 1138 1138 1138 0
53 20250408 185400 1138 1138 1138 1138 1138 0
54 20250408 185300 1138 1138 1138 1138 1138 0
55 20250408 185200 1138 1138 1138 1138 1138 0
56 20250408 185100 1138 1138 1138 1138 1138 0
57 20250408 185000 1138 1138 1138 1138 1138 0
58 20250408 184900 1138 1138 1138 1138 1138 0
59 20250408 184800 1138 1138 1138 1138 1138 0
60 20250408 184700 1138 1138 1138 1138 1138 0
61 20250408 184600 1138 1138 1138 1138 1138 0
62 20250408 184500 1138 1138 1138 1138 1138 1
63 20250408 184400 1138 1138 1138 1138 1138 0
64 20250408 184300 1138 1138 1138 1138 1138 0
65 20250408 184200 1138 1138 1138 1138 1138 0
66 20250408 184100 1138 1138 1138 1138 1138 0
67 20250408 184000 1138 1138 1138 1138 1138 0
68 20250408 183900 1138 1138 1138 1138 1138 0
69 20250408 183800 1138 1138 1138 1138 1138 0
70 20250408 183700 1138 1138 1138 1138 1138 0
71 20250408 183600 1138 1138 1138 1138 1138 0
72 20250408 183500 1138 1138 1138 1138 1138 0
73 20250408 183400 1138 1138 1138 1138 1138 0
74 20250408 183300 1138 1138 1138 1138 1138 0
75 20250408 183200 1138 1138 1138 1138 1138 0
76 20250408 183100 1138 1138 1138 1138 1138 0
77 20250408 183000 1138 1138 1138 1138 1138 0
78 20250408 182900 1138 1138 1138 1138 1138 0
79 20250408 182800 1138 1138 1138 1138 1138 0
80 20250408 182700 1138 1138 1138 1138 1138 0
81 20250408 182600 1138 1138 1138 1138 1138 0
82 20250408 182500 1138 1138 1138 1138 1138 0
83 20250408 182400 1138 1138 1138 1138 1138 0
84 20250408 182300 1138 1138 1138 1138 1138 0
85 20250408 182200 1138 1138 1138 1138 1138 0
86 20250408 182100 1138 1138 1138 1138 1138 0
87 20250408 182000 1138 1138 1138 1138 1138 0
88 20250408 181900 1138 1138 1138 1138 1138 0
89 20250408 181800 1138 1138 1138 1138 1138 0
90 20250408 181700 1138 1138 1138 1138 1138 0
91 20250408 181600 1138 1138 1138 1138 1138 0
92 20250408 181500 1138 1138 1138 1138 1138 1
93 20250408 181400 1138 1138 1138 1138 1138 0
94 20250408 181300 1138 1138 1138 1138 1138 0
95 20250408 181200 1138 1138 1138 1138 1138 0
96 20250408 181100 1138 1138 1138 1138 1138 0
97 20250408 181000 1138 1138 1138 1138 1138 0
98 20250408 180900 1138 1138 1138 1138 1138 0
99 20250408 180800 1138 1138 1138 1138 1138 0
100 20250408 180700 1138 1138 1138 1138 1138 0
101 20250408 180600 1138 1138 1138 1138 1138 0
102 20250408 180500 1138 1138 1138 1138 1138 0
103 20250408 180400 1138 1138 1138 1138 1138 0
104 20250408 180300 1138 1138 1138 1138 1138 0
105 20250408 180200 1138 1138 1138 1138 1138 0
106 20250408 180100 1138 1138 1138 1138 1138 0
107 20250408 180000 1138 1138 1138 1138 1138 0
108 20250408 175900 1138 1138 1138 1138 1138 0
109 20250408 175800 1138 1138 1138 1138 1138 0
110 20250408 175700 1138 1138 1138 1138 1138 0
111 20250408 175600 1138 1138 1138 1138 1138 0
112 20250408 175500 1138 1138 1138 1138 1138 0
113 20250408 175400 1138 1138 1138 1138 1138 0
114 20250408 175300 1138 1138 1138 1138 1138 0
115 20250408 175200 1138 1138 1138 1138 1138 0
116 20250408 175100 1138 1138 1138 1138 1138 0
117 20250408 175000 1138 1138 1138 1138 1138 0
118 20250408 174900 1138 1138 1138 1138 1138 0
119 20250408 174800 1138 1138 1138 1138 1138 0
120 20250408 174700 1138 1138 1138 1138 1138 0
121 20250408 174600 1138 1138 1138 1138 1138 0
122 20250408 174500 1138 1138 1138 1138 1138 1
123 20250408 174400 1138 1138 1138 1138 1138 0
124 20250408 174300 1138 1138 1138 1138 1138 0
125 20250408 174200 1138 1138 1138 1138 1138 0
126 20250408 174100 1138 1138 1138 1138 1138 0
127 20250408 174000 1138 1138 1138 1138 1138 0
128 20250408 173900 1138 1138 1138 1138 1138 0
129 20250408 173800 1138 1138 1138 1138 1138 0
130 20250408 173700 1138 1138 1138 1138 1138 0
131 20250408 173600 1138 1138 1138 1138 1138 0
132 20250408 173500 1138 1138 1138 1138 1138 0
133 20250408 173400 1138 1138 1138 1138 1138 0
134 20250408 173300 1138 1138 1138 1138 1138 0
135 20250408 173200 1138 1138 1138 1138 1138 0
136 20250408 173100 1138 1138 1138 1138 1138 0
137 20250408 173000 1138 1138 1138 1138 1138 0
138 20250408 172900 1138 1138 1138 1138 1138 0
139 20250408 172800 1138 1138 1138 1138 1138 0
140 20250408 172700 1138 1138 1138 1138 1138 0
141 20250408 172600 1138 1138 1138 1138 1138 0
142 20250408 172500 1138 1138 1138 1138 1138 0
143 20250408 172400 1138 1138 1138 1138 1138 0
144 20250408 172300 1138 1138 1138 1138 1138 0
145 20250408 172200 1138 1138 1138 1138 1138 0
146 20250408 172100 1138 1138 1138 1138 1138 0
147 20250408 172000 1138 1138 1138 1138 1138 0
148 20250408 171900 1138 1138 1138 1138 1138 0
149 20250408 171800 1138 1138 1138 1138 1138 0
150 20250408 171700 1138 1138 1138 1138 1138 0
151 20250408 171600 1138 1138 1138 1138 1138 0
152 20250408 171500 1138 1138 1138 1138 1138 1
153 20250408 171400 1138 1138 1138 1138 1138 0
154 20250408 171300 1138 1138 1138 1138 1138 0
155 20250408 171200 1138 1138 1138 1138 1138 0
156 20250408 171100 1138 1138 1138 1138 1138 0
157 20250408 171000 1138 1138 1138 1138 1138 0
158 20250408 170900 1138 1138 1138 1138 1138 0
159 20250408 170800 1138 1138 1138 1138 1138 0
160 20250408 170700 1138 1138 1138 1138 1138 0
161 20250408 170600 1138 1138 1138 1138 1138 0
162 20250408 170500 1138 1138 1138 1138 1138 0
163 20250408 170400 1138 1138 1138 1138 1138 0
164 20250408 170300 1138 1138 1138 1138 1138 0
165 20250408 170200 1138 1138 1138 1138 1138 0
166 20250408 170100 1138 1138 1138 1138 1138 0
167 20250408 170000 1138 1138 1138 1138 1138 0
168 20250408 165900 1138 1138 1138 1138 1138 0
169 20250408 165800 1138 1138 1138 1138 1138 0
170 20250408 165700 1138 1138 1138 1138 1138 0
171 20250408 165600 1138 1138 1138 1138 1138 0
172 20250408 165500 1138 1138 1138 1138 1138 0
173 20250408 165400 1138 1138 1138 1138 1138 0
174 20250408 165300 1138 1138 1138 1138 1138 0
175 20250408 165200 1138 1138 1138 1138 1138 0
176 20250408 165100 1138 1138 1138 1138 1138 0
177 20250408 165000 1138 1138 1138 1138 1138 0
178 20250408 164900 1138 1138 1138 1138 1138 0
179 20250408 164800 1138 1138 1138 1138 1138 0
180 20250408 164700 1138 1138 1138 1138 1138 0
181 20250408 164600 1138 1138 1138 1138 1138 0
182 20250408 164500 1138 1138 1138 1138 1138 1
183 20250408 164400 1138 1138 1138 1138 1138 0
184 20250408 164300 1138 1138 1138 1138 1138 0
185 20250408 164200 1138 1138 1138 1138 1138 0
186 20250408 164100 1138 1138 1138 1138 1138 0
187 20250408 164000 1138 1138 1138 1138 1138 0
188 20250408 163900 1138 1138 1138 1138 1138 0
189 20250408 163800 1138 1138 1138 1138 1138 0
190 20250408 163700 1138 1138 1138 1138 1138 0
191 20250408 163600 1138 1138 1138 1138 1138 0
192 20250408 163500 1138 1138 1138 1138 1138 0
193 20250408 163400 1138 1138 1138 1138 1138 0
194 20250408 163300 1138 1138 1138 1138 1138 0
195 20250408 163200 1138 1138 1138 1138 1138 0
196 20250408 163100 1138 1138 1138 1138 1138 0
197 20250408 163000 1138 1138 1138 1138 1138 0
198 20250408 162900 1138 1138 1138 1138 1138 0
199 20250408 162800 1138 1138 1138 1138 1138 0
200 20250408 162700 1138 1138 1138 1138 1138 0
201 20250408 162600 1138 1138 1138 1138 1138 0
202 20250408 162500 1138 1138 1138 1138 1138 0
203 20250408 162400 1138 1138 1138 1138 1138 0
204 20250408 162300 1138 1138 1138 1138 1138 0
205 20250408 162200 1138 1138 1138 1138 1138 0
206 20250408 162100 1138 1138 1138 1138 1138 0
207 20250408 162000 1138 1138 1138 1138 1138 0
208 20250408 161900 1138 1138 1138 1138 1138 0
209 20250408 161800 1138 1138 1138 1138 1138 0
210 20250408 161700 1138 1138 1138 1138 1138 0
211 20250408 161600 1138 1138 1138 1138 1138 0
212 20250408 161500 1138 1138 1138 1138 1138 1
213 20250408 161400 1138 1138 1138 1138 1138 0
214 20250408 161300 1138 1138 1138 1138 1138 0
215 20250408 161200 1138 1138 1138 1138 1138 0
216 20250408 161100 1138 1138 1138 1138 1138 0
217 20250408 161000 1138 1138 1138 1138 1138 0
218 20250408 160900 1138 1138 1138 1138 1138 0
219 20250408 160800 1138 1138 1138 1138 1138 0
220 20250408 160700 1138 1138 1138 1138 1138 0
221 20250408 160600 1138 1138 1138 1138 1138 0
222 20250408 160500 1138 1138 1138 1138 1138 0
223 20250408 160400 1138 1138 1138 1138 1138 0
224 20250408 160300 1138 1138 1138 1138 1138 0
225 20250408 160200 1138 1138 1138 1138 1138 0
226 20250408 160100 1138 1138 1138 1138 1138 0
227 20250408 160000 1138 1138 1138 1138 1138 0
228 20250408 155900 1138 1138 1138 1138 1138 0
229 20250408 155800 1138 1138 1138 1138 1138 0
230 20250408 155700 1138 1138 1138 1138 1138 0
231 20250408 155600 1138 1138 1138 1138 1138 0
232 20250408 155500 1138 1138 1138 1138 1138 0
233 20250408 155400 1138 1138 1138 1138 1138 0
234 20250408 155300 1138 1138 1138 1138 1138 0
235 20250408 155200 1138 1138 1138 1138 1138 0
236 20250408 155100 1138 1138 1138 1138 1138 0
237 20250408 155000 1138 1138 1138 1138 1138 0
238 20250408 154900 1138 1138 1138 1138 1138 0
239 20250408 154800 1138 1138 1138 1138 1138 0
240 20250408 154700 1138 1138 1138 1138 1138 0
241 20250408 154600 1138 1138 1138 1138 1138 0
242 20250408 154500 1138 1138 1138 1138 1138 1
243 20250408 154400 1138 1138 1138 1138 1138 0
244 20250408 154300 1138 1138 1138 1138 1138 0
245 20250408 154200 1138 1138 1138 1138 1138 0
246 20250408 154100 1138 1138 1138 1138 1138 0
247 20250408 154000 1138 1138 1138 1138 1138 0
248 20250408 153900 1138 1138 1138 1138 1138 0
249 20250408 153800 1138 1138 1138 1138 1138 0
250 20250408 153700 1138 1138 1138 1138 1138 0
251 20250408 153600 1138 1138 1138 1138 1138 0
252 20250408 153500 1138 1138 1138 1138 1138 0
253 20250408 153400 1138 1138 1138 1138 1138 0
254 20250408 153300 1138 1138 1138 1138 1138 0
255 20250408 153200 1138 1138 1138 1138 1138 0
256 20250408 153100 1138 1138 1138 1138 1138 0
257 20250408 153000 1138 1138 1138 1138 1138 0
258 20250408 152900 1138 1138 1138 1138 1138 0
259 20250408 152800 1138 1138 1138 1138 1138 0
260 20250408 152700 1138 1138 1138 1138 1138 0
261 20250408 152600 1138 1138 1138 1138 1138 0
262 20250408 152500 1138 1138 1138 1138 1138 0
263 20250408 152400 1138 1138 1138 1138 1138 0
264 20250408 152300 1138 1138 1138 1138 1138 0
265 20250408 152200 1138 1138 1138 1138 1138 0
266 20250408 152100 1138 1138 1138 1138 1138 0
267 20250408 152000 1138 1138 1138 1138 1138 0
268 20250408 151900 1138 1138 1138 1138 1138 0
269 20250408 151800 1138 1138 1138 1138 1138 0
270 20250408 151700 1138 1138 1138 1138 1138 0
271 20250408 151600 1138 1138 1138 1138 1138 0
272 20250408 151500 1138 1138 1138 1138 1138 0
273 20250408 151400 1138 1138 1138 1138 1138 0
274 20250408 151300 1138 1138 1138 1138 1138 0
275 20250408 151200 1138 1138 1138 1138 1138 0
276 20250408 151100 1138 1138 1138 1138 1138 0
277 20250408 151000 1138 1138 1138 1138 1138 0
278 20250408 150900 1138 1138 1138 1138 1138 0
279 20250408 150800 1138 1138 1138 1138 1138 0
280 20250408 150700 1138 1138 1138 1138 1138 0
281 20250408 150600 1138 1138 1138 1138 1138 0
282 20250408 150500 1138 1138 1138 1138 1138 0
283 20250408 150400 1138 1138 1138 1138 1138 0
284 20250408 150300 1138 1138 1138 1138 1138 0
285 20250408 150200 1138 1138 1138 1138 1138 0
286 20250408 150100 1138 1138 1138 1138 1138 0
287 20250408 150000 1138 1138 1138 1138 1138 0
288 20250408 145900 1138 1138 1138 1138 1138 0
289 20250408 145800 1138 1138 1138 1138 1138 0
290 20250408 145700 1138 1138 1138 1138 1138 0
291 20250408 145600 1138 1138 1138 1138 1138 0
292 20250408 145500 1138 1138 1138 1138 1138 0
293 20250408 145400 1138 1138 1138 1138 1138 0
294 20250408 145300 1138 1138 1138 1138 1138 0
295 20250408 145200 1138 1138 1138 1138 1138 0
296 20250408 145100 1138 1138 1138 1138 1138 0
297 20250408 145000 1138 1138 1138 1138 1138 0
298 20250408 144900 1138 1138 1138 1138 1138 0
299 20250408 144800 1138 1138 1138 1138 1138 0
300 20250408 144700 1138 1138 1138 1138 1138 0
301 20250408 144600 1138 1138 1138 1138 1138 0
302 20250408 144500 1138 1138 1138 1138 1138 0
303 20250408 144400 1138 1138 1138 1138 1138 0
304 20250408 144300 1138 1138 1138 1138 1138 0
305 20250408 144200 1138 1138 1138 1138 1138 0
306 20250408 144100 1138 1138 1138 1138 1138 0
307 20250408 144000 1138 1138 1138 1138 1138 0
308 20250408 143900 1138 1138 1138 1138 1138 0
309 20250408 143800 1138 1138 1138 1138 1138 0
310 20250408 143700 1138 1138 1138 1138 1138 0
311 20250408 143600 1138 1138 1138 1138 1138 0
312 20250408 143500 1138 1138 1138 1138 1138 0
313 20250408 143400 1138 1138 1138 1138 1138 0
314 20250408 143300 1138 1138 1138 1138 1138 0
315 20250408 143200 1138 1138 1138 1138 1138 0
316 20250408 143100 1138 1138 1138 1138 1138 0
317 20250408 143000 1138 1138 1138 1138 1138 0
318 20250408 142900 1138 1138 1138 1138 1138 0
319 20250408 142800 1138 1138 1138 1138 1138 0
320 20250408 142700 1138 1138 1138 1138 1138 0
321 20250408 142600 1138 1138 1138 1138 1138 0
322 20250408 142500 1138 1138 1138 1138 1138 0
323 20250408 142400 1138 1138 1138 1138 1138 0
324 20250408 142300 1138 1138 1138 1138 1138 0
325 20250408 142200 1138 1138 1138 1138 1138 0
326 20250408 142100 1138 1138 1138 1138 1138 0
327 20250408 142000 1138 1138 1138 1138 1138 0
328 20250408 141900 1138 1138 1138 1138 1138 0
329 20250408 141800 1138 1138 1138 1138 1138 0
330 20250408 141700 1138 1138 1138 1138 1138 0
331 20250408 141600 1138 1138 1138 1138 1138 0
332 20250408 141500 1138 1138 1138 1138 1138 0
333 20250408 141400 1138 1138 1138 1138 1138 0
334 20250408 141300 1138 1138 1138 1138 1138 0
335 20250408 141200 1138 1138 1138 1138 1138 0
336 20250408 141100 1138 1138 1138 1138 1138 0
337 20250408 141000 1138 1138 1138 1138 1138 0
338 20250408 140900 1138 1138 1138 1138 1138 0
339 20250408 140800 1138 1138 1138 1138 1138 0
340 20250408 140700 1138 1138 1138 1138 1138 0
341 20250408 140600 1138 1138 1138 1138 1138 0
342 20250408 140500 1138 1138 1138 1138 1138 0
343 20250408 140400 1138 1138 1138 1138 1138 0
344 20250408 140300 1138 1138 1138 1138 1138 0
345 20250408 140200 1138 1138 1138 1138 1138 0
346 20250408 140100 1138 1138 1138 1138 1138 0
347 20250408 140000 1138 1138 1138 1138 1138 0
348 20250408 135900 1138 1138 1138 1138 1138 0
349 20250408 135800 1138 1138 1138 1138 1138 0
350 20250408 135700 1138 1138 1138 1138 1138 0
351 20250408 135600 1138 1138 1138 1138 1138 0
352 20250408 135500 1138 1138 1138 1138 1138 0
353 20250408 135400 1138 1138 1138 1138 1138 0
354 20250408 135300 1138 1138 1138 1138 1138 0
355 20250408 135200 1138 1138 1138 1138 1138 0
356 20250408 135100 1138 1138 1138 1138 1138 0
357 20250408 135000 1138 1138 1138 1138 1138 0
358 20250408 134900 1138 1138 1138 1138 1138 0
359 20250408 134800 1138 1138 1138 1138 1138 0
360 20250408 134700 1138 1138 1138 1138 1138 0
361 20250408 134600 1138 1138 1138 1138 1138 0
362 20250408 134500 1138 1138 1138 1138 1138 0
363 20250408 134400 1138 1138 1138 1138 1138 0
364 20250408 134300 1138 1138 1138 1138 1138 0
365 20250408 134200 1138 1138 1138 1138 1138 0
366 20250408 134100 1138 1138 1138 1138 1138 0
367 20250408 134000 1138 1138 1138 1138 1138 0
368 20250408 133900 1138 1138 1138 1138 1138 0
369 20250408 133800 1138 1138 1138 1138 1138 0
370 20250408 133700 1138 1138 1138 1138 1138 0
371 20250408 133600 1138 1138 1138 1138 1138 0
372 20250408 133500 1138 1138 1138 1138 1138 0
373 20250408 133400 1138 1138 1138 1138 1138 0
374 20250408 133300 1138 1138 1138 1138 1138 0
375 20250408 133200 1138 1138 1138 1138 1138 0
376 20250408 133100 1138 1138 1138 1138 1138 0
377 20250408 133000 1138 1138 1138 1138 1138 0
378 20250408 132900 1138 1138 1138 1138 1138 0
379 20250408 132800 1138 1138 1138 1138 1138 0
380 20250408 132700 1138 1138 1138 1138 1138 0
381 20250408 132600 1138 1138 1138 1138 1138 0
382 20250408 132500 1138 1138 1138 1138 1138 0
383 20250408 132400 1138 1138 1138 1138 1138 0
384 20250408 132300 1138 1138 1138 1138 1138 0
385 20250408 132200 1138 1138 1138 1138 1138 0
386 20250408 132100 1138 1138 1138 1138 1138 0
387 20250408 132000 1138 1138 1138 1138 1138 0
388 20250408 131900 1138 1138 1138 1138 1138 0
389 20250408 131800 1138 1138 1138 1138 1138 0
390 20250408 131700 1138 1138 1138 1138 1138 0
391 20250408 131600 1138 1138 1138 1138 1138 0
392 20250408 131500 1138 1138 1138 1138 1138 0
393 20250408 131400 1138 1138 1138 1138 1138 0
394 20250408 131300 1138 1138 1138 1138 1138 0
395 20250408 131200 1138 1138 1138 1138 1138 0
396 20250408 131100 1138 1138 1138 1138 1138 0
397 20250408 131000 1138 1138 1138 1138 1138 0
398 20250408 130900 1138 1138 1138 1138 1138 0
399 20250408 130800 1138 1138 1138 1138 1138 0
400 20250408 130700 1138 1138 1138 1138 1138 0
401 20250408 130600 1138 1138 1138 1138 1138 0
402 20250408 130500 1138 1138 1138 1138 1138 0
403 20250408 130400 1138 1138 1138 1138 1138 0
404 20250408 130300 1138 1138 1138 1138 1138 0
405 20250408 130200 1138 1138 1138 1138 1138 0
406 20250408 130100 1138 1138 1138 1138 1138 0
407 20250408 130000 1138 1138 1138 1138 1138 0
408 20250408 125900 1138 1138 1138 1138 1138 0
409 20250408 125800 1138 1138 1138 1138 1138 0
410 20250408 125700 1138 1138 1138 1138 1138 0
411 20250408 125600 1138 1138 1138 1138 1138 0
412 20250408 125500 1138 1138 1138 1138 1138 0
413 20250408 125400 1138 1138 1138 1138 1138 0
414 20250408 125300 1138 1138 1138 1138 1138 0
415 20250408 125200 1138 1138 1138 1138 1138 0
416 20250408 125100 1138 1138 1138 1138 1138 0
417 20250408 125000 1138 1138 1138 1138 1138 0
418 20250408 124900 1138 1138 1138 1138 1138 0
419 20250408 124800 1138 1138 1138 1138 1138 0
420 20250408 124700 1138 1138 1138 1138 1138 0
421 20250408 124600 1138 1138 1138 1138 1138 0
422 20250408 124500 1138 1138 1138 1138 1138 0
423 20250408 124400 1138 1138 1138 1138 1138 0
424 20250408 124300 1138 1138 1138 1138 1138 0
425 20250408 124200 1138 1138 1138 1138 1138 0
426 20250408 124100 1138 1138 1138 1138 1138 0
427 20250408 124000 1138 1138 1138 1138 1138 0
428 20250408 123900 1138 1138 1138 1138 1138 0
429 20250408 123800 1138 1138 1138 1138 1138 0
430 20250408 123700 1138 1138 1138 1138 1138 0
431 20250408 123600 1138 1138 1138 1138 1138 0
432 20250408 123500 1138 1138 1138 1138 1138 0
433 20250408 123400 1138 1138 1138 1138 1138 0
434 20250408 123300 1138 1138 1138 1138 1138 0
435 20250408 123200 1138 1138 1138 1138 1138 0
436 20250408 123100 1138 1138 1138 1138 1138 0
437 20250408 123000 1138 1138 1138 1138 1138 0
438 20250408 122900 1138 1138 1138 1138 1138 0
439 20250408 122800 1138 1138 1138 1138 1138 0
440 20250408 122700 1138 1138 1138 1138 1138 0
441 20250408 122600 1138 1138 1138 1138 1138 0
442 20250408 122500 1138 1138 1138 1138 1138 0
443 20250408 122400 1138 1138 1138 1138 1138 0
444 20250408 122300 1138 1138 1138 1138 1138 0
445 20250408 122200 1138 1138 1138 1138 1138 0
446 20250408 122100 1138 1138 1138 1138 1138 0
447 20250408 122000 1138 1138 1138 1138 1138 0
448 20250408 121900 1138 1138 1138 1138 1138 0
449 20250408 121800 1138 1138 1138 1138 1138 0
450 20250408 121700 1138 1138 1138 1138 1138 0
451 20250408 121600 1138 1138 1138 1138 1138 0
452 20250408 121500 1138 1138 1138 1138 1138 0
453 20250408 121400 1138 1138 1138 1138 1138 0
454 20250408 121300 1138 1138 1138 1138 1138 0
455 20250408 121200 1138 1138 1138 1138 1138 0
456 20250408 121100 1138 1138 1138 1138 1138 0
457 20250408 121000 1138 1138 1138 1138 1138 0
458 20250408 120900 1138 1138 1138 1138 1138 0
459 20250408 120800 1138 1138 1138 1138 1138 0
460 20250408 120700 1138 1138 1138 1138 1138 0
461 20250408 120600 1138 1138 1138 1138 1138 0
462 20250408 120500 1138 1138 1138 1138 1138 0
463 20250408 120400 1138 1138 1138 1138 1138 0
464 20250408 120300 1138 1138 1138 1138 1138 0
465 20250408 120200 1138 1138 1138 1138 1138 0
466 20250408 120100 1138 1138 1138 1138 1138 0
467 20250408 120000 1138 1138 1138 1138 1138 0
468 20250408 115900 1138 1138 1138 1138 1138 0
469 20250408 115800 1138 1138 1138 1138 1138 0
470 20250408 115700 1138 1138 1138 1138 1138 0
471 20250408 115600 1138 1138 1138 1138 1138 0
472 20250408 115500 1138 1138 1138 1138 1138 0
473 20250408 115400 1138 1138 1138 1138 1138 0
474 20250408 115300 1138 1138 1138 1138 1138 0
475 20250408 115200 1138 1138 1138 1138 1138 0
476 20250408 115100 1138 1138 1138 1138 1138 0
477 20250408 115000 1138 1138 1138 1138 1138 0
478 20250408 114900 1138 1138 1138 1138 1138 0
479 20250408 114800 1138 1138 1138 1138 1138 0
480 20250408 114700 1138 1138 1138 1138 1138 0
481 20250408 114600 1138 1138 1138 1138 1138 0
482 20250408 114500 1138 1138 1138 1138 1138 0
483 20250408 114400 1138 1138 1138 1138 1138 0
484 20250408 114300 1138 1138 1138 1138 1138 0
485 20250408 114200 1138 1138 1138 1138 1138 0
486 20250408 114100 1138 1138 1138 1138 1138 0
487 20250408 114000 1138 1138 1138 1138 1138 0
488 20250408 113900 1138 1138 1138 1138 1138 0
489 20250408 113800 1138 1138 1138 1138 1138 0
490 20250408 113700 1138 1138 1138 1138 1138 0
491 20250408 113600 1138 1138 1138 1138 1138 0
492 20250408 113500 1138 1138 1138 1138 1138 0
493 20250408 113400 1138 1138 1138 1138 1138 0
494 20250408 113300 1138 1138 1138 1138 1138 0
495 20250408 113200 1138 1138 1138 1138 1138 0
496 20250408 113100 1138 1138 1138 1138 1138 0
497 20250408 113000 1138 1138 1138 1138 1138 0
498 20250408 112900 1138 1138 1138 1138 1138 0
499 20250408 112800 1138 1138 1138 1138 1138 0
500 20250408 112700 1138 1138 1138 1138 1138 0
501 20250408 112600 1138 1138 1138 1138 1138 0
502 20250408 112500 1138 1138 1138 1138 1138 0
503 20250408 112400 1138 1138 1138 1138 1138 0
504 20250408 112300 1138 1138 1138 1138 1138 0
505 20250408 112200 1138 1138 1138 1138 1138 0
506 20250408 112100 1138 1138 1138 1138 1138 0
507 20250408 112000 1138 1138 1138 1138 1138 0
508 20250408 111900 1138 1138 1138 1138 1138 0
509 20250408 111800 1138 1138 1138 1138 1138 0
510 20250408 111700 1138 1138 1138 1138 1138 0
511 20250408 111600 1138 1138 1138 1138 1138 0
512 20250408 111500 1138 1138 1138 1138 1138 0
513 20250408 111400 1138 1138 1138 1138 1138 0
514 20250408 111300 1138 1138 1138 1138 1138 0
515 20250408 111200 1138 1138 1138 1138 1138 0
516 20250408 111100 1138 1138 1138 1138 1138 0
517 20250408 111000 1138 1138 1138 1138 1138 0
518 20250408 110900 1138 1138 1138 1138 1138 0
519 20250408 110800 1138 1138 1138 1138 1138 0
520 20250408 110700 1138 1138 1138 1138 1138 0
521 20250408 110600 1138 1138 1138 1138 1138 0
522 20250408 110500 1138 1138 1138 1138 1138 0
523 20250408 110400 1138 1138 1138 1138 1138 0
524 20250408 110300 1138 1138 1138 1138 1138 0
525 20250408 110200 1138 1138 1138 1138 1138 0
526 20250408 110100 1138 1138 1138 1138 1138 0
527 20250408 110000 1138 1138 1138 1138 1138 0
528 20250408 105900 1138 1138 1138 1138 1138 0
529 20250408 105800 1138 1138 1138 1138 1138 0
530 20250408 105700 1138 1138 1138 1138 1138 0
531 20250408 105600 1138 1138 1138 1138 1138 0
532 20250408 105500 1138 1138 1138 1138 1138 0
533 20250408 105400 1138 1138 1138 1138 1138 0
534 20250408 105300 1138 1138 1138 1138 1138 0
535 20250408 105200 1138 1138 1138 1138 1138 0
536 20250408 105100 1138 1138 1138 1138 1138 0
537 20250408 105000 1138 1138 1138 1138 1138 0
538 20250408 104900 1138 1138 1138 1138 1138 0
539 20250408 104800 1138 1138 1138 1138 1138 0
540 20250408 104700 1138 1138 1138 1138 1138 0
541 20250408 104600 1138 1138 1138 1138 1138 0
542 20250408 104500 1138 1138 1138 1138 1138 0
543 20250408 104400 1138 1138 1138 1138 1138 0
544 20250408 104300 1138 1138 1138 1138 1138 0
545 20250408 104200 1138 1138 1138 1138 1138 0
546 20250408 104100 1138 1138 1138 1138 1138 0
547 20250408 104000 1138 1138 1138 1138 1138 0
548 20250408 103900 1138 1138 1138 1138 1138 0
549 20250408 103800 1138 1138 1138 1138 1138 0
550 20250408 103700 1138 1138 1138 1138 1138 0
551 20250408 103600 1138 1138 1138 1138 1138 0
552 20250408 103500 1138 1138 1138 1138 1138 0
553 20250408 103400 1138 1138 1138 1138 1138 0
554 20250408 103300 1138 1138 1138 1138 1138 0
555 20250408 103200 1138 1138 1138 1138 1138 0
556 20250408 103100 1138 1138 1138 1138 1138 0
557 20250408 103000 1138 1138 1138 1138 1138 0
558 20250408 102900 1138 1138 1138 1138 1138 0
559 20250408 102800 1138 1138 1138 1138 1138 0
560 20250408 102700 1138 1138 1138 1138 1138 0
561 20250408 102600 1138 1138 1138 1138 1138 0
562 20250408 102500 1138 1138 1138 1138 1138 0
563 20250408 102400 1138 1138 1138 1138 1138 0
564 20250408 102300 1138 1138 1138 1138 1138 0
565 20250408 102200 1138 1138 1138 1138 1138 0
566 20250408 102100 1138 1138 1138 1138 1138 0
567 20250408 102000 1138 1138 1138 1138 1138 0
568 20250408 101900 1138 1138 1138 1138 1138 0
569 20250408 101800 1138 1138 1138 1138 1138 0
570 20250408 101700 1138 1138 1138 1138 1138 0
571 20250408 101600 1138 1138 1138 1138 1138 0
572 20250408 101500 1138 1138 1138 1138 1138 0
573 20250408 101400 1138 1138 1138 1138 1138 0
574 20250408 101300 1138 1138 1138 1138 1138 0
575 20250408 101200 1138 1138 1138 1138 1138 0
576 20250408 101100 1138 1138 1138 1138 1138 0
577 20250408 101000 1138 1138 1138 1138 1138 0
578 20250408 100900 1138 1138 1138 1138 1138 0
579 20250408 100800 1138 1138 1138 1138 1138 0
580 20250408 100700 1138 1138 1138 1138 1138 0
581 20250408 100600 1138 1138 1138 1138 1138 0
582 20250408 100500 1138 1138 1138 1138 1138 0
583 20250408 100400 1138 1138 1138 1138 1138 0
584 20250408 100300 1138 1138 1138 1138 1138 0
585 20250408 100200 1138 1138 1138 1138 1138 0
586 20250408 100100 1138 1138 1138 1138 1138 0
587 20250408 100000 1138 1138 1138 1138 1138 0
588 20250408 095900 1138 1138 1138 1138 1138 0
589 20250408 095800 1138 1138 1138 1138 1138 0
590 20250408 095700 1138 1138 1138 1138 1138 0
591 20250408 095600 1138 1138 1138 1138 1138 0
592 20250408 095500 1138 1138 1138 1138 1138 0
593 20250408 095400 1138 1138 1138 1138 1138 0
594 20250408 095300 1138 1138 1138 1138 1138 0
595 20250408 095200 1138 1138 1138 1138 1138 0
596 20250408 095100 1138 1138 1138 1138 1138 0
597 20250408 095000 1138 1138 1138 1138 1138 0
598 20250408 094900 1138 1138 1138 1138 1138 0
599 20250408 094800 1138 1138 1138 1138 1138 0
600 20250408 094700 1138 1138 1138 1138 1138 0
601 20250408 094600 1138 1138 1138 1138 1138 0
602 20250408 094500 1138 1138 1138 1138 1138 0
603 20250408 094400 1138 1138 1138 1138 1138 0
604 20250408 094300 1138 1138 1138 1138 1138 0
605 20250408 094200 1138 1138 1138 1138 1138 0
606 20250408 094100 1138 1138 1138 1138 1138 0
607 20250408 094000 1138 1138 1138 1138 1138 0
608 20250408 093900 1138 1138 1138 1138 1138 0
609 20250408 093800 1138 1138 1138 1138 1138 0
610 20250408 093700 1138 1138 1138 1138 1138 0
611 20250408 093600 1138 1138 1138 1138 1138 0
612 20250408 093500 1138 1138 1138 1138 1138 0
613 20250408 093400 1138 1138 1138 1138 1138 0
614 20250408 093300 1138 1138 1138 1138 1138 0
615 20250408 093200 1138 1138 1138 1138 1138 0
616 20250408 093100 1138 1138 1138 1138 1138 0
617 20250408 093000 1138 1138 1138 1138 1138 0
618 20250408 092900 1138 1138 1138 1138 1138 0
619 20250408 092800 1138 1138 1138 1138 1138 0
620 20250408 092700 1138 1138 1138 1138 1138 0
621 20250408 092600 1138 1138 1138 1138 1138 0
622 20250408 092500 1138 1138 1138 1138 1138 0
623 20250408 092400 1138 1138 1138 1138 1138 0
624 20250408 092300 1138 1138 1138 1138 1138 0
625 20250408 092200 1138 1138 1138 1138 1138 0
626 20250408 092100 1138 1138 1138 1138 1138 0
627 20250408 092000 1138 1138 1138 1138 1138 0
628 20250408 091900 1138 1138 1138 1138 1138 0
629 20250408 091800 1138 1138 1138 1138 1138 0
630 20250408 091700 1138 1138 1138 1138 1138 0
631 20250408 091600 1138 1138 1138 1138 1138 1
632 20250408 091500 0 1139 1139 1139 1139 0
633 20250408 091400 0 1139 1139 1139 1139 0
634 20250408 091300 0 1139 1139 1139 1139 0
635 20250408 091200 0 1139 1139 1139 1139 0
636 20250408 091100 0 1139 1139 1139 1139 0
637 20250408 091000 0 1139 1139 1139 1139 0
638 20250408 090900 0 1139 1139 1139 1139 0
639 20250408 090800 0 1139 1139 1139 1139 0
640 20250408 090700 0 1139 1139 1139 1139 0
641 20250408 090600 0 1139 1139 1139 1139 0
642 20250408 090500 0 1139 1139 1139 1139 0
643 20250408 090400 0 1139 1139 1139 1139 0
644 20250408 090300 0 1139 1139 1139 1139 0
645 20250408 090200 0 1139 1139 1139 1139 0
646 20250408 090100 0 1139 1139 1139 1139 0
647 20250408 090000 0 1139 1139 1139 1139 0