Update 2025-04-08 2740 candle_min
This commit is contained in:
647
092600/min/candle-20250408.csv
Normal file
647
092600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194500,22992144,594,594,594,594,890
|
||||
20250408,194400,22992144,594,594,594,594,0
|
||||
20250408,194300,22992144,594,594,594,594,0
|
||||
20250408,194200,22992144,594,594,594,594,0
|
||||
20250408,194100,22992144,594,594,594,594,0
|
||||
20250408,194000,22992144,594,594,594,594,0
|
||||
20250408,193900,22992144,594,594,594,594,0
|
||||
20250408,193800,22992144,594,594,594,594,0
|
||||
20250408,193700,22992144,594,594,594,594,0
|
||||
20250408,193600,22992144,594,594,594,594,0
|
||||
20250408,193500,22992144,594,594,594,594,0
|
||||
20250408,193400,22992144,594,594,594,594,0
|
||||
20250408,193300,22992144,594,594,594,594,0
|
||||
20250408,193200,22992144,594,594,594,594,0
|
||||
20250408,193100,22992144,594,594,594,594,0
|
||||
20250408,193000,22992144,594,594,594,594,0
|
||||
20250408,192900,22992144,594,594,594,594,0
|
||||
20250408,192800,22992144,594,594,594,594,0
|
||||
20250408,192700,22992144,594,594,594,594,0
|
||||
20250408,192600,22992144,594,594,594,594,0
|
||||
20250408,192500,22992144,594,594,594,594,0
|
||||
20250408,192400,22992144,594,594,594,594,0
|
||||
20250408,192300,22992144,594,594,594,594,0
|
||||
20250408,192200,22992144,594,594,594,594,0
|
||||
20250408,192100,22992144,594,594,594,594,0
|
||||
20250408,192000,22992144,594,594,594,594,0
|
||||
20250408,191900,22992144,594,594,594,594,0
|
||||
20250408,191800,22992144,594,594,594,594,0
|
||||
20250408,191700,22992144,594,594,594,594,0
|
||||
20250408,191600,22992144,594,594,594,594,0
|
||||
20250408,191500,22992144,594,594,594,594,890
|
||||
20250408,191400,22992144,594,594,594,594,0
|
||||
20250408,191300,22992144,594,594,594,594,0
|
||||
20250408,191200,22992144,594,594,594,594,0
|
||||
20250408,191100,22992144,594,594,594,594,0
|
||||
20250408,191000,22992144,594,594,594,594,0
|
||||
20250408,190900,22992144,594,594,594,594,0
|
||||
20250408,190800,22992144,594,594,594,594,0
|
||||
20250408,190700,22992144,594,594,594,594,0
|
||||
20250408,190600,22992144,594,594,594,594,0
|
||||
20250408,190500,22992144,594,594,594,594,0
|
||||
20250408,190400,22992144,594,594,594,594,0
|
||||
20250408,190300,22992144,594,594,594,594,0
|
||||
20250408,190200,22992144,594,594,594,594,0
|
||||
20250408,190100,22992144,594,594,594,594,0
|
||||
20250408,190000,22992144,594,594,594,594,0
|
||||
20250408,185900,22992144,594,594,594,594,0
|
||||
20250408,185800,22992144,594,594,594,594,0
|
||||
20250408,185700,22992144,594,594,594,594,0
|
||||
20250408,185600,22992144,594,594,594,594,0
|
||||
20250408,185500,22992144,594,594,594,594,0
|
||||
20250408,185400,22992144,594,594,594,594,0
|
||||
20250408,185300,22992144,594,594,594,594,0
|
||||
20250408,185200,22992144,594,594,594,594,0
|
||||
20250408,185100,22992144,594,594,594,594,0
|
||||
20250408,185000,22992144,594,594,594,594,0
|
||||
20250408,184900,22992144,594,594,594,594,0
|
||||
20250408,184800,22992144,594,594,594,594,0
|
||||
20250408,184700,22992144,594,594,594,594,0
|
||||
20250408,184600,22992144,594,594,594,594,0
|
||||
20250408,184500,22992144,594,594,594,594,890
|
||||
20250408,184400,22992144,594,594,594,594,0
|
||||
20250408,184300,22992144,594,594,594,594,0
|
||||
20250408,184200,22992144,594,594,594,594,0
|
||||
20250408,184100,22992144,594,594,594,594,0
|
||||
20250408,184000,22992144,594,594,594,594,0
|
||||
20250408,183900,22992144,594,594,594,594,0
|
||||
20250408,183800,22992144,594,594,594,594,0
|
||||
20250408,183700,22992144,594,594,594,594,0
|
||||
20250408,183600,22992144,594,594,594,594,0
|
||||
20250408,183500,22992144,594,594,594,594,0
|
||||
20250408,183400,22992144,594,594,594,594,0
|
||||
20250408,183300,22992144,594,594,594,594,0
|
||||
20250408,183200,22992144,594,594,594,594,0
|
||||
20250408,183100,22992144,594,594,594,594,0
|
||||
20250408,183000,22992144,594,594,594,594,0
|
||||
20250408,182900,22992144,594,594,594,594,0
|
||||
20250408,182800,22992144,594,594,594,594,0
|
||||
20250408,182700,22992144,594,594,594,594,0
|
||||
20250408,182600,22992144,594,594,594,594,0
|
||||
20250408,182500,22992144,594,594,594,594,0
|
||||
20250408,182400,22992144,594,594,594,594,0
|
||||
20250408,182300,22992144,594,594,594,594,0
|
||||
20250408,182200,22992144,594,594,594,594,0
|
||||
20250408,182100,22992144,594,594,594,594,0
|
||||
20250408,182000,22992144,594,594,594,594,0
|
||||
20250408,181900,22992144,594,594,594,594,0
|
||||
20250408,181800,22992144,594,594,594,594,0
|
||||
20250408,181700,22992144,594,594,594,594,0
|
||||
20250408,181600,22992144,594,594,594,594,0
|
||||
20250408,181500,22992144,594,594,594,594,890
|
||||
20250408,181400,22992144,594,594,594,594,0
|
||||
20250408,181300,22992144,594,594,594,594,0
|
||||
20250408,181200,22992144,594,594,594,594,0
|
||||
20250408,181100,22992144,594,594,594,594,0
|
||||
20250408,181000,22992144,594,594,594,594,0
|
||||
20250408,180900,22992144,594,594,594,594,0
|
||||
20250408,180800,22992144,594,594,594,594,0
|
||||
20250408,180700,22992144,594,594,594,594,0
|
||||
20250408,180600,22992144,594,594,594,594,0
|
||||
20250408,180500,22992144,594,594,594,594,0
|
||||
20250408,180400,22992144,594,594,594,594,0
|
||||
20250408,180300,22992144,594,594,594,594,0
|
||||
20250408,180200,22992144,594,594,594,594,0
|
||||
20250408,180100,22992144,594,594,594,594,0
|
||||
20250408,180000,22992144,594,594,594,594,0
|
||||
20250408,175900,22992144,594,594,594,594,0
|
||||
20250408,175800,22992144,594,594,594,594,0
|
||||
20250408,175700,22992144,594,594,594,594,0
|
||||
20250408,175600,22992144,594,594,594,594,0
|
||||
20250408,175500,22992144,594,594,594,594,0
|
||||
20250408,175400,22992144,594,594,594,594,0
|
||||
20250408,175300,22992144,594,594,594,594,0
|
||||
20250408,175200,22992144,594,594,594,594,0
|
||||
20250408,175100,22992144,594,594,594,594,0
|
||||
20250408,175000,22992144,594,594,594,594,0
|
||||
20250408,174900,22992144,594,594,594,594,0
|
||||
20250408,174800,22992144,594,594,594,594,0
|
||||
20250408,174700,22992144,594,594,594,594,0
|
||||
20250408,174600,22992144,594,594,594,594,0
|
||||
20250408,174500,22992144,594,594,594,594,890
|
||||
20250408,174400,22992144,594,594,594,594,0
|
||||
20250408,174300,22992144,594,594,594,594,0
|
||||
20250408,174200,22992144,594,594,594,594,0
|
||||
20250408,174100,22992144,594,594,594,594,0
|
||||
20250408,174000,22992144,594,594,594,594,0
|
||||
20250408,173900,22992144,594,594,594,594,0
|
||||
20250408,173800,22992144,594,594,594,594,0
|
||||
20250408,173700,22992144,594,594,594,594,0
|
||||
20250408,173600,22992144,594,594,594,594,0
|
||||
20250408,173500,22992144,594,594,594,594,0
|
||||
20250408,173400,22992144,594,594,594,594,0
|
||||
20250408,173300,22992144,594,594,594,594,0
|
||||
20250408,173200,22992144,594,594,594,594,0
|
||||
20250408,173100,22992144,594,594,594,594,0
|
||||
20250408,173000,22992144,594,594,594,594,0
|
||||
20250408,172900,22992144,594,594,594,594,0
|
||||
20250408,172800,22992144,594,594,594,594,0
|
||||
20250408,172700,22992144,594,594,594,594,0
|
||||
20250408,172600,22992144,594,594,594,594,0
|
||||
20250408,172500,22992144,594,594,594,594,0
|
||||
20250408,172400,22992144,594,594,594,594,0
|
||||
20250408,172300,22992144,594,594,594,594,0
|
||||
20250408,172200,22992144,594,594,594,594,0
|
||||
20250408,172100,22992144,594,594,594,594,0
|
||||
20250408,172000,22992144,594,594,594,594,0
|
||||
20250408,171900,22992144,594,594,594,594,0
|
||||
20250408,171800,22992144,594,594,594,594,0
|
||||
20250408,171700,22992144,594,594,594,594,0
|
||||
20250408,171600,22992144,594,594,594,594,0
|
||||
20250408,171500,22992144,594,594,594,594,890
|
||||
20250408,171400,22992144,594,594,594,594,0
|
||||
20250408,171300,22992144,594,594,594,594,0
|
||||
20250408,171200,22992144,594,594,594,594,0
|
||||
20250408,171100,22992144,594,594,594,594,0
|
||||
20250408,171000,22992144,594,594,594,594,0
|
||||
20250408,170900,22992144,594,594,594,594,0
|
||||
20250408,170800,22992144,594,594,594,594,0
|
||||
20250408,170700,22992144,594,594,594,594,0
|
||||
20250408,170600,22992144,594,594,594,594,0
|
||||
20250408,170500,22992144,594,594,594,594,0
|
||||
20250408,170400,22992144,594,594,594,594,0
|
||||
20250408,170300,22992144,594,594,594,594,0
|
||||
20250408,170200,22992144,594,594,594,594,0
|
||||
20250408,170100,22992144,594,594,594,594,0
|
||||
20250408,170000,22992144,594,594,594,594,0
|
||||
20250408,165900,22992144,594,594,594,594,0
|
||||
20250408,165800,22992144,594,594,594,594,0
|
||||
20250408,165700,22992144,594,594,594,594,0
|
||||
20250408,165600,22992144,594,594,594,594,0
|
||||
20250408,165500,22992144,594,594,594,594,0
|
||||
20250408,165400,22992144,594,594,594,594,0
|
||||
20250408,165300,22992144,594,594,594,594,0
|
||||
20250408,165200,22992144,594,594,594,594,0
|
||||
20250408,165100,22992144,594,594,594,594,0
|
||||
20250408,165000,22992144,594,594,594,594,0
|
||||
20250408,164900,22992144,594,594,594,594,0
|
||||
20250408,164800,22992144,594,594,594,594,0
|
||||
20250408,164700,22992144,594,594,594,594,0
|
||||
20250408,164600,22992144,594,594,594,594,0
|
||||
20250408,164500,22992144,594,594,594,594,890
|
||||
20250408,164400,22992144,594,594,594,594,0
|
||||
20250408,164300,22992144,594,594,594,594,0
|
||||
20250408,164200,22992144,594,594,594,594,0
|
||||
20250408,164100,22992144,594,594,594,594,0
|
||||
20250408,164000,22992144,594,594,594,594,0
|
||||
20250408,163900,22992144,594,594,594,594,0
|
||||
20250408,163800,22992144,594,594,594,594,0
|
||||
20250408,163700,22992144,594,594,594,594,0
|
||||
20250408,163600,22992144,594,594,594,594,0
|
||||
20250408,163500,22992144,594,594,594,594,0
|
||||
20250408,163400,22992144,594,594,594,594,0
|
||||
20250408,163300,22992144,594,594,594,594,0
|
||||
20250408,163200,22992144,594,594,594,594,0
|
||||
20250408,163100,22992144,594,594,594,594,0
|
||||
20250408,163000,22992144,594,594,594,594,0
|
||||
20250408,162900,22992144,594,594,594,594,0
|
||||
20250408,162800,22992144,594,594,594,594,0
|
||||
20250408,162700,22992144,594,594,594,594,0
|
||||
20250408,162600,22992144,594,594,594,594,0
|
||||
20250408,162500,22992144,594,594,594,594,0
|
||||
20250408,162400,22992144,594,594,594,594,0
|
||||
20250408,162300,22992144,594,594,594,594,0
|
||||
20250408,162200,22992144,594,594,594,594,0
|
||||
20250408,162100,22992144,594,594,594,594,0
|
||||
20250408,162000,22992144,594,594,594,594,0
|
||||
20250408,161900,22992144,594,594,594,594,0
|
||||
20250408,161800,22992144,594,594,594,594,0
|
||||
20250408,161700,22992144,594,594,594,594,0
|
||||
20250408,161600,22992144,594,594,594,594,0
|
||||
20250408,161500,22992144,594,594,594,594,890
|
||||
20250408,161400,22992144,594,594,594,594,0
|
||||
20250408,161300,22992144,594,594,594,594,0
|
||||
20250408,161200,22992144,594,594,594,594,0
|
||||
20250408,161100,22992144,594,594,594,594,0
|
||||
20250408,161000,22992144,594,594,594,594,0
|
||||
20250408,160900,22992144,594,594,594,594,0
|
||||
20250408,160800,22992144,594,594,594,594,0
|
||||
20250408,160700,22992144,594,594,594,594,0
|
||||
20250408,160600,22992144,594,594,594,594,0
|
||||
20250408,160500,22992144,594,594,594,594,0
|
||||
20250408,160400,22992144,594,594,594,594,0
|
||||
20250408,160300,22992144,594,594,594,594,0
|
||||
20250408,160200,22992144,594,594,594,594,0
|
||||
20250408,160100,22992144,594,594,594,594,0
|
||||
20250408,160000,22992144,594,594,594,594,0
|
||||
20250408,155900,22992144,594,594,594,594,0
|
||||
20250408,155800,22992144,594,594,594,594,0
|
||||
20250408,155700,22992144,594,594,594,594,0
|
||||
20250408,155600,22992144,594,594,594,594,0
|
||||
20250408,155500,22992144,594,594,594,594,0
|
||||
20250408,155400,22992144,594,594,594,594,0
|
||||
20250408,155300,22992144,594,594,594,594,0
|
||||
20250408,155200,22992144,594,594,594,594,0
|
||||
20250408,155100,22992144,594,594,594,594,0
|
||||
20250408,155000,22992144,594,594,594,594,0
|
||||
20250408,154900,22992144,594,594,594,594,0
|
||||
20250408,154800,22992144,594,594,594,594,0
|
||||
20250408,154700,22992144,594,594,594,594,0
|
||||
20250408,154600,22992144,594,594,594,594,0
|
||||
20250408,154500,22992144,594,594,594,594,890
|
||||
20250408,154400,22992144,594,594,594,594,0
|
||||
20250408,154300,22992144,594,594,594,594,0
|
||||
20250408,154200,22992144,594,594,594,594,0
|
||||
20250408,154100,22992144,594,594,594,594,0
|
||||
20250408,154000,22992144,594,594,594,594,0
|
||||
20250408,153900,22992144,594,594,594,594,0
|
||||
20250408,153800,22992144,594,594,594,594,0
|
||||
20250408,153700,22992144,594,594,594,594,0
|
||||
20250408,153600,22992144,594,594,594,594,0
|
||||
20250408,153500,22992144,594,594,594,594,0
|
||||
20250408,153400,22992144,594,594,594,594,0
|
||||
20250408,153300,22992144,594,594,594,594,0
|
||||
20250408,153200,22992144,594,594,594,594,0
|
||||
20250408,153100,22992144,594,594,594,594,0
|
||||
20250408,153000,22992144,594,594,594,594,890
|
||||
20250408,152900,22463484,594,594,594,594,0
|
||||
20250408,152800,22463484,594,594,594,594,0
|
||||
20250408,152700,22463484,594,594,594,594,0
|
||||
20250408,152600,22463484,594,594,594,594,0
|
||||
20250408,152500,22463484,594,594,594,594,0
|
||||
20250408,152400,22463484,594,594,594,594,0
|
||||
20250408,152300,22463484,594,594,594,594,0
|
||||
20250408,152200,22463484,594,594,594,594,0
|
||||
20250408,152100,22463484,594,594,594,594,0
|
||||
20250408,152000,22463484,594,594,594,594,0
|
||||
20250408,151900,22463484,594,594,594,594,0
|
||||
20250408,151800,22463484,594,594,594,594,0
|
||||
20250408,151700,22463484,594,594,594,594,0
|
||||
20250408,151600,22463484,594,594,594,594,1
|
||||
20250408,151500,22462890,605,605,605,605,0
|
||||
20250408,151400,22462890,605,605,605,605,0
|
||||
20250408,151300,22462890,605,605,605,605,0
|
||||
20250408,151200,22462890,605,605,605,605,0
|
||||
20250408,151100,22462890,605,605,605,605,0
|
||||
20250408,151000,22462890,605,605,605,605,0
|
||||
20250408,150900,22462890,605,605,605,605,0
|
||||
20250408,150800,22462890,605,605,605,605,0
|
||||
20250408,150700,22462890,605,605,605,605,0
|
||||
20250408,150600,22462890,605,605,605,605,0
|
||||
20250408,150500,22462890,605,605,605,605,0
|
||||
20250408,150400,22462890,605,605,605,605,0
|
||||
20250408,150300,22462890,605,605,605,605,0
|
||||
20250408,150200,22462890,605,605,605,605,0
|
||||
20250408,150100,22462890,605,605,605,605,0
|
||||
20250408,150000,22462890,605,605,605,605,0
|
||||
20250408,145900,22462890,605,605,605,605,0
|
||||
20250408,145800,22462890,605,605,605,605,0
|
||||
20250408,145700,22462890,605,605,605,605,0
|
||||
20250408,145600,22462890,605,605,605,605,0
|
||||
20250408,145500,22462890,605,605,605,605,0
|
||||
20250408,145400,22462890,605,605,605,605,0
|
||||
20250408,145300,22462890,605,605,605,605,0
|
||||
20250408,145200,22462890,605,605,605,605,0
|
||||
20250408,145100,22462890,605,605,605,605,0
|
||||
20250408,145000,22462890,605,605,605,605,0
|
||||
20250408,144900,22462890,605,605,605,605,0
|
||||
20250408,144800,22462890,605,605,605,605,0
|
||||
20250408,144700,22462890,605,605,605,605,0
|
||||
20250408,144600,22462890,605,605,605,605,0
|
||||
20250408,144500,22462890,605,605,605,605,0
|
||||
20250408,144400,22462890,605,605,605,605,5
|
||||
20250408,144300,22459865,604,603,604,603,220
|
||||
20250408,144200,22327027,595,595,595,595,0
|
||||
20250408,144100,22327027,595,595,595,595,962
|
||||
20250408,144000,21754637,595,595,595,595,0
|
||||
20250408,143900,21754637,595,595,595,595,1000
|
||||
20250408,143800,21159637,595,595,595,595,15
|
||||
20250408,143700,21150712,593,593,593,593,0
|
||||
20250408,143600,21150712,593,593,593,593,0
|
||||
20250408,143500,21150712,593,593,593,593,55
|
||||
20250408,143400,21118097,593,593,593,593,0
|
||||
20250408,143300,21118097,593,593,593,593,0
|
||||
20250408,143200,21118097,593,593,593,593,0
|
||||
20250408,143100,21118097,593,593,593,593,0
|
||||
20250408,143000,21118097,593,593,593,593,0
|
||||
20250408,142900,21118097,593,593,593,593,0
|
||||
20250408,142800,21118097,593,593,593,593,64
|
||||
20250408,142700,21080145,593,593,593,593,1
|
||||
20250408,142600,21079552,595,595,595,595,0
|
||||
20250408,142500,21079552,595,595,595,595,0
|
||||
20250408,142400,21079552,595,595,595,595,0
|
||||
20250408,142300,21079552,595,595,595,595,0
|
||||
20250408,142200,21079552,595,595,595,595,0
|
||||
20250408,142100,21079552,595,595,595,595,0
|
||||
20250408,142000,21079552,595,595,595,595,0
|
||||
20250408,141900,21079552,595,595,595,595,0
|
||||
20250408,141800,21079552,595,595,595,595,0
|
||||
20250408,141700,21079552,595,599,599,595,616
|
||||
20250408,141600,20710797,598,601,601,598,5000
|
||||
20250408,141500,17716357,600,600,600,600,0
|
||||
20250408,141400,17716357,600,600,600,600,0
|
||||
20250408,141300,17716357,600,600,600,600,0
|
||||
20250408,141200,17716357,600,600,600,600,0
|
||||
20250408,141100,17716357,600,600,600,600,0
|
||||
20250408,141000,17716357,600,600,600,600,0
|
||||
20250408,140900,17716357,600,600,600,600,0
|
||||
20250408,140800,17716357,600,600,600,600,0
|
||||
20250408,140700,17716357,600,600,600,600,0
|
||||
20250408,140600,17716357,600,602,602,600,79
|
||||
20250408,140500,17668899,606,606,606,606,0
|
||||
20250408,140400,17668899,606,606,606,606,0
|
||||
20250408,140300,17668899,606,606,606,606,0
|
||||
20250408,140200,17668899,606,606,606,606,0
|
||||
20250408,140100,17668899,606,606,606,606,0
|
||||
20250408,140000,17668899,606,606,606,606,0
|
||||
20250408,135900,17668899,606,606,606,606,0
|
||||
20250408,135800,17668899,606,606,606,606,0
|
||||
20250408,135700,17668899,606,606,606,606,0
|
||||
20250408,135600,17668899,606,606,606,606,0
|
||||
20250408,135500,17668899,606,606,606,606,0
|
||||
20250408,135400,17668899,606,606,606,606,0
|
||||
20250408,135300,17668899,606,606,606,606,0
|
||||
20250408,135200,17668899,606,606,606,606,0
|
||||
20250408,135100,17668899,606,606,606,606,0
|
||||
20250408,135000,17668899,606,606,606,606,0
|
||||
20250408,134900,17668899,606,606,606,606,1
|
||||
20250408,134800,17668293,606,606,606,606,0
|
||||
20250408,134700,17668293,606,606,606,606,0
|
||||
20250408,134600,17668293,606,606,606,606,16
|
||||
20250408,134500,17658597,603,603,603,603,0
|
||||
20250408,134400,17658597,603,603,603,603,0
|
||||
20250408,134300,17658597,603,603,603,603,0
|
||||
20250408,134200,17658597,603,603,603,603,500
|
||||
20250408,134100,17357097,603,603,603,603,0
|
||||
20250408,134000,17357097,603,603,603,603,0
|
||||
20250408,133900,17357097,603,603,603,603,0
|
||||
20250408,133800,17357097,603,603,603,603,0
|
||||
20250408,133700,17357097,603,603,603,603,0
|
||||
20250408,133600,17357097,603,603,603,603,0
|
||||
20250408,133500,17357097,603,603,603,603,0
|
||||
20250408,133400,17357097,603,603,603,603,0
|
||||
20250408,133300,17357097,603,603,603,603,0
|
||||
20250408,133200,17357097,603,603,603,603,0
|
||||
20250408,133100,17357097,603,603,603,603,0
|
||||
20250408,133000,17357097,603,603,603,603,0
|
||||
20250408,132900,17357097,603,603,603,603,0
|
||||
20250408,132800,17357097,603,603,603,603,0
|
||||
20250408,132700,17357097,603,603,603,603,150
|
||||
20250408,132600,17266647,607,607,607,607,0
|
||||
20250408,132500,17266647,607,607,607,607,0
|
||||
20250408,132400,17266647,607,607,607,607,0
|
||||
20250408,132300,17266647,607,607,607,607,0
|
||||
20250408,132200,17266647,607,607,607,607,100
|
||||
20250408,132100,17205947,607,607,607,607,331
|
||||
20250408,132000,17005030,607,607,607,607,0
|
||||
20250408,131900,17005030,607,607,607,607,0
|
||||
20250408,131800,17005030,607,607,607,607,0
|
||||
20250408,131700,17005030,607,607,607,607,0
|
||||
20250408,131600,17005030,607,607,607,607,126
|
||||
20250408,131500,16928548,607,607,607,607,0
|
||||
20250408,131400,16928548,607,607,607,607,0
|
||||
20250408,131300,16928548,607,607,607,607,0
|
||||
20250408,131200,16928548,607,607,607,607,0
|
||||
20250408,131100,16928548,607,607,607,607,0
|
||||
20250408,131000,16928548,607,607,607,607,0
|
||||
20250408,130900,16928548,607,607,607,607,0
|
||||
20250408,130800,16928548,607,607,607,607,0
|
||||
20250408,130700,16928548,607,607,607,607,0
|
||||
20250408,130600,16928548,607,607,607,607,0
|
||||
20250408,130500,16928548,607,607,607,607,0
|
||||
20250408,130400,16928548,607,607,607,607,0
|
||||
20250408,130300,16928548,607,607,607,607,0
|
||||
20250408,130200,16928548,607,607,607,607,0
|
||||
20250408,130100,16928548,607,607,607,607,0
|
||||
20250408,130000,16928548,607,607,607,607,0
|
||||
20250408,125900,16928548,607,607,607,607,0
|
||||
20250408,125800,16928548,607,607,607,607,0
|
||||
20250408,125700,16928548,607,607,607,607,0
|
||||
20250408,125600,16928548,607,607,607,607,0
|
||||
20250408,125500,16928548,607,607,607,607,0
|
||||
20250408,125400,16928548,607,607,607,607,1
|
||||
20250408,125300,16927941,606,606,606,606,2
|
||||
20250408,125200,16926729,601,601,601,601,0
|
||||
20250408,125100,16926729,601,601,601,601,0
|
||||
20250408,125000,16926729,601,601,601,601,0
|
||||
20250408,124900,16926729,601,601,601,601,0
|
||||
20250408,124800,16926729,601,601,601,601,0
|
||||
20250408,124700,16926729,601,601,601,601,0
|
||||
20250408,124600,16926729,601,601,601,601,0
|
||||
20250408,124500,16926729,601,601,601,601,0
|
||||
20250408,124400,16926729,601,608,608,601,243
|
||||
20250408,124300,16780611,609,609,609,609,0
|
||||
20250408,124200,16780611,609,609,609,609,0
|
||||
20250408,124100,16780611,609,609,609,609,0
|
||||
20250408,124000,16780611,609,609,609,609,0
|
||||
20250408,123900,16780611,609,609,609,609,0
|
||||
20250408,123800,16780611,609,609,609,609,0
|
||||
20250408,123700,16780611,609,609,609,609,0
|
||||
20250408,123600,16780611,609,609,609,609,0
|
||||
20250408,123500,16780611,609,609,609,609,0
|
||||
20250408,123400,16780611,609,609,609,609,0
|
||||
20250408,123300,16780611,609,609,609,609,0
|
||||
20250408,123200,16780611,609,609,609,609,0
|
||||
20250408,123100,16780611,609,609,609,609,0
|
||||
20250408,123000,16780611,609,609,609,609,0
|
||||
20250408,122900,16780611,609,609,609,609,0
|
||||
20250408,122800,16780611,609,609,609,609,0
|
||||
20250408,122700,16780611,609,609,609,609,0
|
||||
20250408,122600,16780611,609,609,609,609,582
|
||||
20250408,122500,16426173,610,610,610,610,0
|
||||
20250408,122400,16426173,610,610,610,610,0
|
||||
20250408,122300,16426173,610,610,610,610,100
|
||||
20250408,122200,16365173,611,611,611,611,1
|
||||
20250408,122100,16364562,611,611,611,611,0
|
||||
20250408,122000,16364562,611,611,611,611,0
|
||||
20250408,121900,16364562,611,611,611,611,0
|
||||
20250408,121800,16364562,611,611,611,611,0
|
||||
20250408,121700,16364562,611,611,611,611,0
|
||||
20250408,121600,16364562,611,611,611,611,1
|
||||
20250408,121500,16363951,609,609,609,609,1
|
||||
20250408,121400,16363342,609,609,609,609,0
|
||||
20250408,121300,16363342,609,609,609,609,0
|
||||
20250408,121200,16363342,609,609,609,609,0
|
||||
20250408,121100,16363342,609,609,609,609,0
|
||||
20250408,121000,16363342,609,609,609,609,0
|
||||
20250408,120900,16363342,609,609,609,609,0
|
||||
20250408,120800,16363342,609,609,609,609,0
|
||||
20250408,120700,16363342,609,609,609,609,0
|
||||
20250408,120600,16363342,609,609,609,609,0
|
||||
20250408,120500,16363342,609,609,609,609,0
|
||||
20250408,120400,16363342,609,609,609,609,0
|
||||
20250408,120300,16363342,609,609,609,609,0
|
||||
20250408,120200,16363342,609,609,609,609,1
|
||||
20250408,120100,16362733,611,611,611,611,0
|
||||
20250408,120000,16362733,611,611,611,611,0
|
||||
20250408,115900,16362733,611,611,611,611,0
|
||||
20250408,115800,16362733,611,611,611,611,0
|
||||
20250408,115700,16362733,611,611,611,611,0
|
||||
20250408,115600,16362733,611,611,611,611,2
|
||||
20250408,115500,16361511,611,610,611,610,300
|
||||
20250408,115400,16178216,611,611,611,611,0
|
||||
20250408,115300,16178216,611,611,611,611,0
|
||||
20250408,115200,16178216,611,611,611,611,1
|
||||
20250408,115100,16177605,609,609,609,609,0
|
||||
20250408,115000,16177605,609,609,609,609,0
|
||||
20250408,114900,16177605,609,609,609,609,0
|
||||
20250408,114800,16177605,609,609,609,609,0
|
||||
20250408,114700,16177605,609,609,609,609,0
|
||||
20250408,114600,16177605,609,609,609,609,22
|
||||
20250408,114500,16164207,611,611,611,611,0
|
||||
20250408,114400,16164207,611,611,611,611,0
|
||||
20250408,114300,16164207,611,611,611,611,0
|
||||
20250408,114200,16164207,611,611,611,611,0
|
||||
20250408,114100,16164207,611,611,611,611,0
|
||||
20250408,114000,16164207,611,611,611,611,1
|
||||
20250408,113900,16163596,609,609,609,609,580
|
||||
20250408,113800,15810376,610,610,610,610,20
|
||||
20250408,113700,15798176,611,611,611,611,0
|
||||
20250408,113600,15798176,611,611,611,611,0
|
||||
20250408,113500,15798176,611,611,611,611,9
|
||||
20250408,113400,15792677,611,611,611,611,0
|
||||
20250408,113300,15792677,611,611,611,611,0
|
||||
20250408,113200,15792677,611,611,611,611,0
|
||||
20250408,113100,15792677,611,611,611,611,0
|
||||
20250408,113000,15792677,611,611,611,611,0
|
||||
20250408,112900,15792677,611,611,611,611,0
|
||||
20250408,112800,15792677,611,611,611,611,1
|
||||
20250408,112700,15792066,611,611,611,611,0
|
||||
20250408,112600,15792066,611,611,611,611,0
|
||||
20250408,112500,15792066,611,611,611,611,0
|
||||
20250408,112400,15792066,611,611,611,611,0
|
||||
20250408,112300,15792066,611,611,611,611,0
|
||||
20250408,112200,15792066,611,611,611,611,0
|
||||
20250408,112100,15792066,611,611,611,611,0
|
||||
20250408,112000,15792066,611,611,611,611,0
|
||||
20250408,111900,15792066,611,611,611,611,0
|
||||
20250408,111800,15792066,611,611,611,611,0
|
||||
20250408,111700,15792066,611,611,611,611,0
|
||||
20250408,111600,15792066,611,611,611,611,0
|
||||
20250408,111500,15792066,611,611,611,611,0
|
||||
20250408,111400,15792066,611,611,611,611,0
|
||||
20250408,111300,15792066,611,611,611,611,0
|
||||
20250408,111200,15792066,611,611,611,611,0
|
||||
20250408,111100,15792066,611,611,611,611,0
|
||||
20250408,111000,15792066,611,611,611,611,0
|
||||
20250408,110900,15792066,611,611,611,611,0
|
||||
20250408,110800,15792066,611,611,611,611,0
|
||||
20250408,110700,15792066,611,611,611,611,16
|
||||
20250408,110600,15782290,611,611,611,611,0
|
||||
20250408,110500,15782290,611,611,611,611,0
|
||||
20250408,110400,15782290,611,611,611,611,0
|
||||
20250408,110300,15782290,611,611,611,611,0
|
||||
20250408,110200,15782290,611,611,611,611,0
|
||||
20250408,110100,15782290,611,611,611,611,0
|
||||
20250408,110000,15782290,611,611,611,611,0
|
||||
20250408,105900,15782290,611,611,611,611,0
|
||||
20250408,105800,15782290,611,611,611,611,0
|
||||
20250408,105700,15782290,611,611,611,611,0
|
||||
20250408,105600,15782290,611,611,611,611,0
|
||||
20250408,105500,15782290,611,611,611,611,0
|
||||
20250408,105400,15782290,611,611,611,611,0
|
||||
20250408,105300,15782290,611,611,611,611,603
|
||||
20250408,105200,15413857,611,611,611,611,0
|
||||
20250408,105100,15413857,611,611,611,611,0
|
||||
20250408,105000,15413857,611,611,611,611,0
|
||||
20250408,104900,15413857,611,611,611,611,0
|
||||
20250408,104800,15413857,611,611,611,611,0
|
||||
20250408,104700,15413857,611,611,611,611,0
|
||||
20250408,104600,15413857,611,611,611,611,0
|
||||
20250408,104500,15413857,611,611,611,611,0
|
||||
20250408,104400,15413857,611,611,611,611,0
|
||||
20250408,104300,15413857,611,611,611,611,0
|
||||
20250408,104200,15413857,611,611,611,611,0
|
||||
20250408,104100,15413857,611,611,611,611,0
|
||||
20250408,104000,15413857,611,611,611,611,41
|
||||
20250408,103900,15388806,611,611,611,611,0
|
||||
20250408,103800,15388806,611,611,611,611,0
|
||||
20250408,103700,15388806,611,611,611,611,0
|
||||
20250408,103600,15388806,611,611,611,611,0
|
||||
20250408,103500,15388806,611,611,611,611,0
|
||||
20250408,103400,15388806,611,611,611,611,0
|
||||
20250408,103300,15388806,611,611,611,611,0
|
||||
20250408,103200,15388806,611,611,611,611,0
|
||||
20250408,103100,15388806,611,611,611,611,0
|
||||
20250408,103000,15388806,611,611,611,611,33
|
||||
20250408,102900,15368643,611,611,611,611,50
|
||||
20250408,102800,15338093,611,611,611,611,50
|
||||
20250408,102700,15307543,611,611,611,611,0
|
||||
20250408,102600,15307543,611,611,611,611,0
|
||||
20250408,102500,15307543,611,611,611,611,0
|
||||
20250408,102400,15307543,611,611,611,611,0
|
||||
20250408,102300,15307543,611,611,611,611,0
|
||||
20250408,102200,15307543,611,611,611,611,1
|
||||
20250408,102100,15306932,611,611,611,611,523
|
||||
20250408,102000,14987379,611,611,611,611,0
|
||||
20250408,101900,14987379,611,611,611,611,0
|
||||
20250408,101800,14987379,611,611,611,611,20
|
||||
20250408,101700,14975159,611,611,611,611,0
|
||||
20250408,101600,14975159,611,611,611,611,0
|
||||
20250408,101500,14975159,611,611,611,611,8679
|
||||
20250408,101400,9672290,611,606,611,606,500
|
||||
20250408,101300,9368173,599,599,599,599,0
|
||||
20250408,101200,9368173,599,599,599,599,0
|
||||
20250408,101100,9368173,599,601,601,599,1084
|
||||
20250408,101000,8718228,602,602,602,602,77
|
||||
20250408,100900,8671874,606,606,606,606,0
|
||||
20250408,100800,8671874,606,606,606,606,0
|
||||
20250408,100700,8671874,606,606,606,606,0
|
||||
20250408,100600,8671874,606,606,606,606,0
|
||||
20250408,100500,8671874,606,606,606,606,0
|
||||
20250408,100400,8671874,606,606,606,606,0
|
||||
20250408,100300,8671874,606,606,606,606,6
|
||||
20250408,100200,8668238,606,606,606,606,1
|
||||
20250408,100100,8667632,608,608,608,608,0
|
||||
20250408,100000,8667632,608,608,608,608,0
|
||||
20250408,095900,8667632,608,608,608,608,0
|
||||
20250408,095800,8667632,608,608,608,608,0
|
||||
20250408,095700,8667632,608,608,608,608,0
|
||||
20250408,095600,8667632,608,608,608,608,0
|
||||
20250408,095500,8667632,608,608,608,608,0
|
||||
20250408,095400,8667632,608,608,608,608,6
|
||||
20250408,095300,8663984,608,608,608,608,6
|
||||
20250408,095200,8660336,601,601,601,601,0
|
||||
20250408,095100,8660336,601,601,601,601,0
|
||||
20250408,095000,8660336,601,601,601,601,0
|
||||
20250408,094900,8660336,601,601,601,601,0
|
||||
20250408,094800,8660336,601,601,601,601,36
|
||||
20250408,094700,8638700,601,601,601,601,0
|
||||
20250408,094600,8638700,601,601,601,601,120
|
||||
20250408,094500,8566580,609,609,609,609,0
|
||||
20250408,094400,8566580,609,609,609,609,0
|
||||
20250408,094300,8566580,609,609,609,609,6
|
||||
20250408,094200,8562926,601,601,601,601,650
|
||||
20250408,094100,8172276,611,611,611,611,0
|
||||
20250408,094000,8172276,611,611,611,611,0
|
||||
20250408,093900,8172276,611,611,611,611,491
|
||||
20250408,093800,7872275,611,611,611,611,0
|
||||
20250408,093700,7872275,611,611,611,611,0
|
||||
20250408,093600,7872275,611,611,611,611,0
|
||||
20250408,093500,7872275,611,610,611,610,102
|
||||
20250408,093400,7809991,612,612,612,612,0
|
||||
20250408,093300,7809991,612,612,612,612,0
|
||||
20250408,093200,7809991,612,612,612,612,0
|
||||
20250408,093100,7809991,612,612,612,612,0
|
||||
20250408,093000,7809991,612,612,612,612,1
|
||||
20250408,092900,7809379,599,599,599,599,0
|
||||
20250408,092800,7809379,599,599,599,599,0
|
||||
20250408,092700,7809379,599,599,599,599,0
|
||||
20250408,092600,7809379,599,601,601,599,158
|
||||
20250408,092500,7714717,599,599,599,599,0
|
||||
20250408,092400,7714717,599,599,599,599,0
|
||||
20250408,092300,7714717,599,599,599,599,0
|
||||
20250408,092200,7714717,599,600,600,599,156
|
||||
20250408,092100,7621263,600,600,600,600,0
|
||||
20250408,092000,7621263,600,600,600,600,2546
|
||||
20250408,091900,6093663,600,600,600,598,2358
|
||||
20250408,091800,4682011,613,613,613,613,0
|
||||
20250408,091700,4682011,613,613,613,613,0
|
||||
20250408,091600,4682011,613,613,613,613,0
|
||||
20250408,091500,4682011,613,613,613,613,0
|
||||
20250408,091400,4682011,613,612,613,612,222
|
||||
20250408,091300,4546110,614,614,614,614,0
|
||||
20250408,091200,4546110,614,614,614,614,0
|
||||
20250408,091100,4546110,614,614,614,614,1
|
||||
20250408,091000,4545496,595,595,595,595,0
|
||||
20250408,090900,4545496,595,596,596,595,1147
|
||||
20250408,090800,3861952,620,620,620,620,0
|
||||
20250408,090700,3861952,620,620,620,620,0
|
||||
20250408,090600,3861952,620,620,620,620,0
|
||||
20250408,090500,3861952,620,620,620,620,0
|
||||
20250408,090400,3861952,620,620,620,620,0
|
||||
20250408,090300,3861952,620,620,620,620,0
|
||||
20250408,090200,3861952,620,620,620,620,2
|
||||
20250408,090100,3860712,593,595,595,593,3763
|
||||
20250408,090000,1629213,597,597,597,597,2729
|
||||
|
Reference in New Issue
Block a user