Update 2025-04-08 2740 candle_min
This commit is contained in:
647
092730/min/candle-20250408.csv
Normal file
647
092730/min/candle-20250408.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194500,1448426885,12830,12830,12830,12830,679
|
||||
20250408,194400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,194300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,194200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,194100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,194000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,193900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,193800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,193700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,193600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,193500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,193400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,193300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,193200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,193100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,193000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,192900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,192800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,192700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,192600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,192500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,192400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,192300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,192200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,192100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,192000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,191900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,191800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,191700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,191600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,191500,1448426885,12830,12830,12830,12830,679
|
||||
20250408,191400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,191300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,191200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,191100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,191000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,190900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,190800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,190700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,190600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,190500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,190400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,190300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,190200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,190100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,190000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,185900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,185800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,185700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,185600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,185500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,185400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,185300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,185200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,185100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,185000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,184900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,184800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,184700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,184600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,184500,1448426885,12830,12830,12830,12830,679
|
||||
20250408,184400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,184300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,184200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,184100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,184000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,183900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,183800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,183700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,183600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,183500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,183400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,183300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,183200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,183100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,183000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,182900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,182800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,182700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,182600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,182500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,182400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,182300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,182200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,182100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,182000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,181900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,181800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,181700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,181600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,181500,1448426885,12830,12830,12830,12830,679
|
||||
20250408,181400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,181300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,181200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,181100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,181000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,180900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,180800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,180700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,180600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,180500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,180400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,180300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,180200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,180100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,180000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,175900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,175800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,175700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,175600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,175500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,175400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,175300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,175200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,175100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,175000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,174900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,174800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,174700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,174600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,174500,1448426885,12830,12830,12830,12830,679
|
||||
20250408,174400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,174300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,174200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,174100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,174000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,173900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,173800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,173700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,173600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,173500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,173400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,173300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,173200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,173100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,173000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,172900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,172800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,172700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,172600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,172500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,172400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,172300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,172200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,172100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,172000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,171900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,171800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,171700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,171600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,171500,1448426885,12830,12830,12830,12830,679
|
||||
20250408,171400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,171300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,171200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,171100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,171000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,170900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,170800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,170700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,170600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,170500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,170400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,170300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,170200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,170100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,170000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,165900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,165800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,165700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,165600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,165500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,165400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,165300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,165200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,165100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,165000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,164900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,164800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,164700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,164600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,164500,1448426885,12830,12830,12830,12830,679
|
||||
20250408,164400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,164300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,164200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,164100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,164000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,163900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,163800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,163700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,163600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,163500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,163400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,163300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,163200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,163100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,163000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,162900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,162800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,162700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,162600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,162500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,162400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,162300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,162200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,162100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,162000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,161900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,161800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,161700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,161600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,161500,1448426885,12830,12830,12830,12830,679
|
||||
20250408,161400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,161300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,161200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,161100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,161000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,160900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,160800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,160700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,160600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,160500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,160400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,160300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,160200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,160100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,160000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,155900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,155800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,155700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,155600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,155500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,155400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,155300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,155200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,155100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,155000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,154900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,154800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,154700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,154600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,154500,1448426885,12830,12830,12830,12830,679
|
||||
20250408,154400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,154300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,154200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,154100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,154000,1448426885,12830,12830,12830,12830,0
|
||||
20250408,153900,1448426885,12830,12830,12830,12830,0
|
||||
20250408,153800,1448426885,12830,12830,12830,12830,0
|
||||
20250408,153700,1448426885,12830,12830,12830,12830,0
|
||||
20250408,153600,1448426885,12830,12830,12830,12830,0
|
||||
20250408,153500,1448426885,12830,12830,12830,12830,0
|
||||
20250408,153400,1448426885,12830,12830,12830,12830,0
|
||||
20250408,153300,1448426885,12830,12830,12830,12830,0
|
||||
20250408,153200,1448426885,12830,12830,12830,12830,0
|
||||
20250408,153100,1448426885,12830,12830,12830,12830,0
|
||||
20250408,153000,1448426885,12830,12830,12830,12830,679
|
||||
20250408,152900,1439715315,12830,12830,12830,12830,0
|
||||
20250408,152800,1439715315,12830,12830,12830,12830,0
|
||||
20250408,152700,1439715315,12830,12830,12830,12830,0
|
||||
20250408,152600,1439715315,12830,12830,12830,12830,0
|
||||
20250408,152500,1439715315,12830,12830,12830,12830,0
|
||||
20250408,152400,1439715315,12830,12830,12830,12830,0
|
||||
20250408,152300,1439715315,12830,12830,12830,12830,0
|
||||
20250408,152200,1439715315,12830,12830,12830,12830,0
|
||||
20250408,152100,1439715315,12830,12830,12830,12830,0
|
||||
20250408,152000,1439715315,12830,12830,12830,12830,0
|
||||
20250408,151900,1439715315,12830,12800,12830,12790,121
|
||||
20250408,151800,1438166685,12840,12840,12840,12840,0
|
||||
20250408,151700,1438166685,12840,12800,12850,12800,563
|
||||
20250408,151600,1430937755,12850,12850,12850,12850,7
|
||||
20250408,151500,1430847805,12780,12780,12780,12780,54
|
||||
20250408,151400,1430157685,12860,12860,12860,12860,10
|
||||
20250408,151300,1430029085,12860,12860,12860,12860,130
|
||||
20250408,151200,1428357285,12780,12780,12780,12780,7
|
||||
20250408,151100,1428267825,12860,12860,12860,12860,14
|
||||
20250408,151000,1428087785,12760,12850,12870,12730,274
|
||||
20250408,150900,1424574465,12850,12880,12880,12830,194
|
||||
20250408,150800,1422079495,12880,12880,12880,12860,88
|
||||
20250408,150700,1420947155,12860,12840,12860,12840,204
|
||||
20250408,150600,1418325465,12840,12830,12840,12830,5
|
||||
20250408,150500,1418261305,12840,12840,12840,12840,56
|
||||
20250408,150400,1417542265,12840,12840,12840,12840,144
|
||||
20250408,150300,1415693305,12800,12800,12800,12800,6
|
||||
20250408,150200,1415616505,12800,12790,12800,12780,1386
|
||||
20250408,150100,1397896735,12790,12820,12820,12790,614
|
||||
20250408,150000,1390040275,12830,12820,12830,12820,140
|
||||
20250408,145900,1388244575,12840,12840,12840,12830,110
|
||||
20250408,145800,1386832215,12840,12840,12840,12840,35
|
||||
20250408,145700,1386382815,12840,12850,12850,12840,195
|
||||
20250408,145600,1383879005,12850,12860,12860,12850,169
|
||||
20250408,145500,1381706445,12860,12860,12860,12860,201
|
||||
20250408,145400,1379121585,12860,12860,12860,12850,73
|
||||
20250408,145300,1378182815,12860,12870,12870,12860,149
|
||||
20250408,145200,1376266055,12860,12880,12880,12860,205
|
||||
20250408,145100,1373627415,12880,12880,12880,12870,51
|
||||
20250408,145000,1372970735,12860,12860,12860,12860,57
|
||||
20250408,144900,1372237715,12850,12890,12890,12850,73
|
||||
20250408,144800,1371298775,12890,12890,12890,12860,183
|
||||
20250408,144700,1368941885,12890,12870,12890,12860,459
|
||||
20250408,144600,1363034365,12890,12870,12890,12870,93
|
||||
20250408,144500,1361837355,12870,12900,12900,12870,251
|
||||
20250408,144400,1358606805,12900,12900,12900,12900,97
|
||||
20250408,144300,1357355505,12840,12885,12890,12840,560
|
||||
20250408,144200,1350149285,12880,12870,12890,12860,1308
|
||||
20250408,144100,1333310205,12860,12860,12860,12860,221
|
||||
20250408,144000,1330468145,12860,12840,12860,12840,264
|
||||
20250408,143900,1327074235,12850,12830,12850,12830,974
|
||||
20250408,143800,1314572545,12830,12830,12830,12830,55
|
||||
20250408,143700,1313866895,12830,12830,12830,12830,432
|
||||
20250408,143600,1308324335,12820,12810,12830,12810,394
|
||||
20250408,143500,1303274555,12810,12800,12810,12800,60
|
||||
20250408,143400,1302506545,12800,12800,12800,12790,129
|
||||
20250408,143300,1300856005,12790,12800,12800,12790,78
|
||||
20250408,143200,1299858185,12790,12800,12800,12790,91
|
||||
20250408,143100,1298694245,12790,12820,12820,12790,152
|
||||
20250408,143000,1296749085,12800,12810,12810,12800,110
|
||||
20250408,142900,1295340025,12810,12810,12810,12810,96
|
||||
20250408,142800,1294110265,12800,12800,12810,12800,319
|
||||
20250408,142700,1290025875,12800,12800,12800,12800,127
|
||||
20250408,142600,1288400275,12800,12800,12800,12800,188
|
||||
20250408,142500,1285993875,12790,12800,12800,12790,171
|
||||
20250408,142400,1283805905,12790,12790,12790,12790,43
|
||||
20250408,142300,1283255935,12770,12770,12770,12770,72
|
||||
20250408,142200,1282336495,12790,12790,12790,12780,73
|
||||
20250408,142100,1281402865,12790,12790,12790,12770,186
|
||||
20250408,142000,1279025785,12800,12800,12800,12800,88
|
||||
20250408,141900,1277899385,12800,12790,12800,12780,128
|
||||
20250408,141800,1276263065,12780,12790,12790,12780,122
|
||||
20250408,141700,1274703265,12790,12790,12790,12790,93
|
||||
20250408,141600,1273513795,12790,12790,12790,12790,147
|
||||
20250408,141500,1271633665,12780,12790,12790,12780,82
|
||||
20250408,141400,1270585655,12780,12780,12780,12780,72
|
||||
20250408,141300,1269665495,12780,12780,12780,12780,88
|
||||
20250408,141200,1268540855,12780,12780,12780,12780,97
|
||||
20250408,141100,1267301195,12800,12800,12800,12800,31
|
||||
20250408,141000,1266904395,12800,12800,12800,12800,113
|
||||
20250408,140900,1265457995,12800,12730,12800,12730,43
|
||||
20250408,140800,1264908015,12740,12800,12800,12740,436
|
||||
20250408,140700,1259333375,12800,12800,12800,12790,116
|
||||
20250408,140600,1257849325,12790,12790,12790,12780,78
|
||||
20250408,140500,1256851805,12790,12800,12800,12790,104
|
||||
20250408,140400,1255521085,12800,12780,12800,12770,153
|
||||
20250408,140300,1253565835,12780,12800,12800,12780,125
|
||||
20250408,140200,1251966975,12780,12780,12800,12780,166
|
||||
20250408,140100,1249844365,12770,12770,12770,12770,124
|
||||
20250408,140000,1248260885,12770,12780,12780,12760,159
|
||||
20250408,135900,1246230115,12770,12760,12770,12760,156
|
||||
20250408,135800,1244238585,12770,12770,12770,12770,64
|
||||
20250408,135700,1243421305,12770,12810,12810,12750,217
|
||||
20250408,135600,1240648775,12810,12770,12810,12770,93
|
||||
20250408,135500,1239459605,12790,12750,12790,12750,430
|
||||
20250408,135400,1233963695,12750,12730,12750,12730,194
|
||||
20250408,135300,1231492265,12740,12740,12740,12730,91
|
||||
20250408,135200,1230333185,12730,12740,12740,12730,28
|
||||
20250408,135100,1229976695,12730,12710,12730,12710,102
|
||||
20250408,135000,1228678645,12710,12750,12750,12710,300
|
||||
20250408,134900,1224856435,12750,12750,12760,12750,124
|
||||
20250408,134800,1223275005,12750,12750,12750,12750,26
|
||||
20250408,134700,1222943505,12760,12760,12760,12730,159
|
||||
20250408,134600,1220917455,12730,12760,12760,12730,308
|
||||
20250408,134500,1216991425,12760,12750,12760,12750,103
|
||||
20250408,134400,1215677745,12755,12760,12770,12755,73
|
||||
20250408,134300,1214746085,12760,12770,12770,12760,75
|
||||
20250408,134200,1213788775,12780,12760,12800,12760,289
|
||||
20250408,134100,1210098905,12760,12760,12760,12760,0
|
||||
20250408,134000,1210098905,12760,12730,12760,12720,1237
|
||||
20250408,133900,1194337445,12740,12730,12740,12730,78
|
||||
20250408,133800,1193343825,12740,12750,12750,12740,123
|
||||
20250408,133700,1191776175,12760,12750,12760,12740,149
|
||||
20250408,133600,1189876725,12750,12760,12760,12750,79
|
||||
20250408,133500,1188868805,12760,12780,12790,12760,417
|
||||
20250408,133400,1183542215,12790,12770,12790,12770,551
|
||||
20250408,133300,1176505785,12780,12790,12790,12780,47
|
||||
20250408,133200,1175904745,12800,12790,12800,12790,390
|
||||
20250408,133100,1170914175,12790,12780,12790,12780,64
|
||||
20250408,133000,1170095815,12760,12760,12760,12760,0
|
||||
20250408,132900,1170095815,12760,12800,12810,12760,393
|
||||
20250408,132800,1165071255,12800,12800,12800,12780,1156
|
||||
20250408,132700,1150276115,12800,12810,12810,12800,308
|
||||
20250408,132600,1146331665,12800,12800,12820,12800,133
|
||||
20250408,132500,1144628565,12810,12800,12810,12800,139
|
||||
20250408,132400,1142848475,12800,12810,12810,12800,72
|
||||
20250408,132300,1141926455,12800,12760,12810,12760,410
|
||||
20250408,132200,1136678645,12760,12760,12770,12760,44
|
||||
20250408,132100,1136117155,12770,12770,12770,12770,35
|
||||
20250408,132000,1135670205,12770,12780,12780,12770,213
|
||||
20250408,131900,1132950155,12780,12780,12780,12770,113
|
||||
20250408,131800,1131506765,12780,12780,12780,12770,117
|
||||
20250408,131700,1130012035,12780,12790,12790,12780,46
|
||||
20250408,131600,1129424095,12800,12780,12800,12770,687
|
||||
20250408,131500,1120645925,12790,12820,12820,12790,183
|
||||
20250408,131400,1118302575,12820,12760,12820,12760,2196
|
||||
20250408,131300,1090237295,12770,12770,12780,12770,290
|
||||
20250408,131200,1086531685,12750,12770,12770,12750,69
|
||||
20250408,131100,1085651335,12770,12780,12780,12770,501
|
||||
20250408,131000,1079248995,12780,12810,12810,12780,284
|
||||
20250408,130900,1075614165,12810,12810,12820,12810,59
|
||||
20250408,130800,1074858315,12830,12810,12830,12810,94
|
||||
20250408,130700,1073652425,12810,12830,12830,12810,148
|
||||
20250408,130600,1071753665,12830,12830,12830,12800,159
|
||||
20250408,130500,1069714335,12830,12820,12830,12810,257
|
||||
20250408,130400,1066419445,12830,12790,12830,12790,1199
|
||||
20250408,130300,1051048515,12790,12790,12810,12780,485
|
||||
20250408,130200,1044843265,12790,12790,12790,12780,23
|
||||
20250408,130100,1044549185,12780,12770,12780,12770,336
|
||||
20250408,130000,1040255865,12780,12770,12780,12770,570
|
||||
20250408,125900,1032976945,12770,12750,12770,12750,765
|
||||
20250408,125800,1023217215,12750,12740,12750,12730,1414
|
||||
20250408,125700,1005198925,12710,12690,12740,12690,1699
|
||||
20250408,125600,983586575,12700,12650,12700,12650,744
|
||||
20250408,125500,974153365,12650,12650,12660,12650,31
|
||||
20250408,125400,973761175,12660,12660,12660,12660,67
|
||||
20250408,125300,972912955,12680,12680,12680,12680,0
|
||||
20250408,125200,972912955,12680,12640,12680,12640,39
|
||||
20250408,125100,972419515,12640,12630,12640,12630,177
|
||||
20250408,125000,970182295,12630,12640,12650,12630,122
|
||||
20250408,124900,968640285,12640,12620,12640,12620,28
|
||||
20250408,124800,968286685,12620,12590,12620,12590,121
|
||||
20250408,124700,966761205,12600,12600,12600,12600,79
|
||||
20250408,124600,965765805,12590,12590,12600,12590,24
|
||||
20250408,124500,965463595,12600,12590,12600,12590,160
|
||||
20250408,124400,963448395,12620,12600,12620,12590,989
|
||||
20250408,124300,950988575,12600,12600,12600,12600,329
|
||||
20250408,124200,946843175,12610,12640,12640,12600,425
|
||||
20250408,124100,941481935,12620,12630,12640,12620,592
|
||||
20250408,124000,934007765,12640,12650,12650,12630,83
|
||||
20250408,123900,932958395,12640,12630,12640,12630,85
|
||||
20250408,123800,931884095,12630,12630,12630,12630,127
|
||||
20250408,123700,930280085,12650,12650,12650,12630,988
|
||||
20250408,123600,917792195,12650,12660,12660,12650,238
|
||||
20250408,123500,914781415,12660,12680,12680,12660,1166
|
||||
20250408,123400,900016315,12670,12670,12670,12670,109
|
||||
20250408,123300,898635285,12670,12680,12680,12670,20
|
||||
20250408,123200,898381795,12690,12660,12690,12660,303
|
||||
20250408,123100,894541965,12670,12680,12680,12670,303
|
||||
20250408,123000,890702425,12680,12680,12690,12680,129
|
||||
20250408,122900,889065905,12680,12690,12690,12680,26
|
||||
20250408,122800,888736185,12680,12680,12680,12680,39
|
||||
20250408,122700,888241665,12690,12680,12690,12680,26
|
||||
20250408,122600,887911915,12700,12670,12700,12670,361
|
||||
20250408,122500,883328165,12670,12670,12670,12660,29
|
||||
20250408,122400,882960825,12670,12670,12670,12670,0
|
||||
20250408,122300,882960825,12670,12680,12680,12670,525
|
||||
20250408,122200,876308985,12680,12670,12680,12670,295
|
||||
20250408,122100,872568395,12660,12680,12680,12660,32
|
||||
20250408,122000,872163095,12670,12650,12670,12650,566
|
||||
20250408,121900,864997585,12650,12660,12660,12650,31
|
||||
20250408,121800,864605375,12670,12660,12670,12660,40
|
||||
20250408,121700,864098935,12660,12650,12660,12640,315
|
||||
20250408,121600,860117125,12640,12660,12660,12640,237
|
||||
20250408,121500,857117365,12650,12660,12660,12650,17
|
||||
20250408,121400,856902235,12650,12650,12650,12650,15
|
||||
20250408,121300,856712485,12640,12670,12670,12640,69
|
||||
20250408,121200,855840095,12670,12620,12670,12620,586
|
||||
20250408,121100,848424075,12610,12630,12630,12610,53
|
||||
20250408,121000,847755365,12630,12620,12630,12620,25
|
||||
20250408,120900,847439795,12620,12630,12630,12620,22
|
||||
20250408,120800,847162105,12620,12620,12630,12620,33
|
||||
20250408,120700,846745595,12630,12630,12630,12630,9
|
||||
20250408,120600,846631925,12630,12630,12630,12630,118
|
||||
20250408,120500,845141585,12650,12650,12650,12650,22
|
||||
20250408,120400,844863285,12650,12630,12650,12620,990
|
||||
20250408,120300,832340455,12630,12630,12630,12620,27
|
||||
20250408,120200,831999635,12630,12620,12630,12620,46
|
||||
20250408,120100,831418835,12630,12630,12630,12630,5
|
||||
20250408,120000,831355685,12620,12640,12640,12620,31
|
||||
20250408,115900,830964225,12650,12620,12650,12620,293
|
||||
20250408,115800,827264435,12620,12620,12620,12620,25
|
||||
20250408,115700,826948935,12620,12610,12620,12600,476
|
||||
20250408,115600,820946385,12620,12620,12620,12600,1616
|
||||
20250408,115500,800557085,12610,12630,12630,12610,45
|
||||
20250408,115400,799989475,12620,12620,12620,12620,9
|
||||
20250408,115300,799875895,12630,12630,12630,12630,4
|
||||
20250408,115200,799825375,12620,12620,12630,12620,55
|
||||
20250408,115100,799131125,12620,12620,12620,12620,11
|
||||
20250408,115000,798992305,12620,12630,12630,12620,35
|
||||
20250408,114900,798550535,12630,12620,12630,12620,19
|
||||
20250408,114800,798310655,12620,12620,12620,12620,9
|
||||
20250408,114700,798197075,12630,12620,12630,12620,47
|
||||
20250408,114600,797603875,12630,12630,12630,12630,14
|
||||
20250408,114500,797427055,12620,12620,12620,12610,72
|
||||
20250408,114400,796518855,12620,12640,12640,12620,6
|
||||
20250408,114300,796443035,12650,12650,12650,12650,1
|
||||
20250408,114200,796430385,12650,12610,12650,12610,228
|
||||
20250408,114100,793548845,12600,12610,12610,12600,41
|
||||
20250408,114000,793032205,12610,12610,12610,12610,88
|
||||
20250408,113900,791922525,12600,12600,12600,12600,55
|
||||
20250408,113800,791229525,12600,12610,12610,12600,24
|
||||
20250408,113700,790927035,12620,12610,12620,12610,106
|
||||
20250408,113600,789590325,12610,12610,12610,12610,85
|
||||
20250408,113500,788518475,12610,12590,12610,12590,13
|
||||
20250408,113400,788354585,12600,12590,12600,12590,61
|
||||
20250408,113300,787586555,12590,12590,12590,12590,18
|
||||
20250408,113200,787359935,12600,12590,12600,12590,24
|
||||
20250408,113100,787057625,12600,12600,12610,12600,153
|
||||
20250408,113000,785129785,12610,12610,12620,12610,12
|
||||
20250408,112900,784978395,12610,12600,12610,12600,36
|
||||
20250408,112800,784524615,12600,12610,12610,12600,45
|
||||
20250408,112700,783957465,12610,12610,12620,12610,27
|
||||
20250408,112600,783616855,12610,12610,12610,12610,32
|
||||
20250408,112500,783213335,12610,12610,12610,12610,197
|
||||
20250408,112400,780729165,12610,12610,12610,12600,173
|
||||
20250408,112300,778548045,12620,12610,12620,12610,52
|
||||
20250408,112200,777892285,12620,12660,12660,12620,154
|
||||
20250408,112100,775947635,12660,12680,12680,12640,122
|
||||
20250408,112000,774403865,12680,12690,12690,12680,16
|
||||
20250408,111900,774200935,12670,12670,12680,12670,483
|
||||
20250408,111800,768081125,12690,12690,12690,12690,0
|
||||
20250408,111700,768081125,12690,12700,12700,12680,55
|
||||
20250408,111600,767382785,12700,12670,12700,12670,162
|
||||
20250408,111500,765328855,12670,12660,12670,12660,27
|
||||
20250408,111400,764986975,12670,12670,12670,12670,49
|
||||
20250408,111300,764366145,12670,12660,12670,12660,197
|
||||
20250408,111200,761871125,12660,12660,12660,12660,6
|
||||
20250408,111100,761795165,12660,12630,12660,12630,305
|
||||
20250408,111000,757935085,12660,12630,12660,12630,43
|
||||
20250408,110900,757391815,12630,12640,12670,12630,248
|
||||
20250408,110800,754253225,12660,12660,12660,12660,0
|
||||
20250408,110700,754253225,12660,12660,12660,12660,5
|
||||
20250408,110600,754189925,12680,12600,12680,12600,271
|
||||
20250408,110500,750762865,12620,12610,12620,12610,91
|
||||
20250408,110400,749614785,12600,12580,12600,12580,293
|
||||
20250408,110300,745925325,12580,12570,12580,12570,52
|
||||
20250408,110200,745271635,12580,12580,12580,12580,4
|
||||
20250408,110100,745221315,12570,12580,12590,12570,325
|
||||
20250408,110000,741134895,12580,12600,12600,12580,268
|
||||
20250408,105900,737761735,12590,12580,12590,12580,30
|
||||
20250408,105800,737384265,12590,12570,12590,12570,350
|
||||
20250408,105700,732978025,12580,12570,12580,12570,50
|
||||
20250408,105600,732349195,12580,12510,12580,12510,112
|
||||
20250408,105500,730942425,12550,12550,12550,12520,20
|
||||
20250408,105400,730691575,12550,12550,12570,12550,63
|
||||
20250408,105300,729900405,12580,12580,12580,12580,0
|
||||
20250408,105200,729900405,12580,12580,12580,12580,1
|
||||
20250408,105100,729887825,12580,12470,12580,12470,1009
|
||||
20250408,105000,717242205,12460,12440,12460,12440,54
|
||||
20250408,104900,716569705,12450,12460,12460,12450,71
|
||||
20250408,104800,715685745,12460,12450,12460,12450,47
|
||||
20250408,104700,715100425,12440,12450,12460,12440,101
|
||||
20250408,104600,713843015,12450,12450,12450,12450,3
|
||||
20250408,104500,713805665,12440,12450,12460,12440,75
|
||||
20250408,104400,712872055,12440,12440,12450,12440,92
|
||||
20250408,104300,711726755,12450,12430,12450,12430,385
|
||||
20250408,104200,706934795,12430,12420,12460,12420,71
|
||||
20250408,104100,706051955,12430,12430,12430,12430,57
|
||||
20250408,104000,705343445,12430,12450,12450,12400,2519
|
||||
20250408,103900,674097115,12500,12500,12500,12500,6
|
||||
20250408,103800,674022115,12420,12420,12420,12420,213
|
||||
20250408,103700,671376655,12410,12510,12510,12410,1029
|
||||
20250408,103600,658586595,12510,12500,12510,12500,96
|
||||
20250408,103500,657385735,12510,12500,12510,12500,64
|
||||
20250408,103400,656585685,12500,12500,12500,12500,56
|
||||
20250408,103300,655885685,12500,12500,12500,12500,17
|
||||
20250408,103200,655673185,12510,12510,12510,12510,4
|
||||
20250408,103100,655623145,12500,12510,12510,12500,52
|
||||
20250408,103000,654973065,12510,12510,12510,12510,62
|
||||
20250408,102900,654197445,12510,12490,12510,12490,154
|
||||
20250408,102800,652273375,12500,12490,12500,12490,133
|
||||
20250408,102700,650610985,12490,12500,12500,12490,11
|
||||
20250408,102600,650473575,12450,12450,12500,12430,210
|
||||
20250408,102500,647854225,12410,12490,12490,12400,253
|
||||
20250408,102400,644710735,12480,12490,12490,12460,121
|
||||
20250408,102300,643202785,12460,12530,12530,12460,217
|
||||
20250408,102200,640496605,12540,12530,12540,12520,57
|
||||
20250408,102100,639782385,12520,12540,12540,12520,10
|
||||
20250408,102000,639657105,12560,12480,12560,12480,275
|
||||
20250408,101900,636224725,12460,12470,12490,12460,553
|
||||
20250408,101800,629327735,12490,12480,12490,12470,296
|
||||
20250408,101700,625636065,12480,12510,12510,12480,490
|
||||
20250408,101600,619511855,12510,12500,12510,12500,14
|
||||
20250408,101500,619336805,12500,12520,12520,12500,50
|
||||
20250408,101400,618711665,12510,12490,12510,12490,55
|
||||
20250408,101300,618024135,12540,12500,12540,12500,1496
|
||||
20250408,101200,599303735,12500,12490,12500,12480,73
|
||||
20250408,101100,598391675,12480,12440,12480,12440,1522
|
||||
20250408,101000,579441785,12420,12420,12440,12410,255
|
||||
20250408,100900,576273765,12415,12410,12415,12410,28
|
||||
20250408,100800,575926200,12420,12420,12425,12410,996
|
||||
20250408,100700,563559355,12420,12430,12430,12420,673
|
||||
20250408,100600,555198165,12440,12430,12440,12430,156
|
||||
20250408,100500,553259065,12430,12440,12440,12430,242
|
||||
20250408,100400,550249835,12440,12450,12450,12440,66
|
||||
20250408,100300,549428535,12460,12470,12470,12460,16
|
||||
20250408,100200,549229025,12460,12470,12470,12460,107
|
||||
20250408,100100,547895605,12470,12465,12470,12430,971
|
||||
20250408,100000,535814480,12470,12470,12480,12430,617
|
||||
20250408,095900,528131510,12480,12490,12490,12470,146
|
||||
20250408,095800,526310790,12470,12490,12500,12460,1126
|
||||
20250408,095700,512265360,12500,12500,12510,12500,262
|
||||
20250408,095600,508990200,12500,12550,12570,12500,1670
|
||||
20250408,095500,488106100,12560,12530,12570,12530,433
|
||||
20250408,095400,482667450,12540,12540,12540,12540,29
|
||||
20250408,095300,482303790,12540,12560,12560,12540,153
|
||||
20250408,095200,480384170,12550,12560,12570,12530,780
|
||||
20250408,095100,470599430,12570,12570,12570,12570,71
|
||||
20250408,095000,469706960,12570,12580,12580,12550,534
|
||||
20250408,094900,463001500,12600,12590,12620,12590,262
|
||||
20250408,094800,459699620,12590,12540,12590,12540,268
|
||||
20250408,094700,456327480,12540,12585,12585,12535,2509
|
||||
20250408,094600,424863945,12585,12630,12630,12580,701
|
||||
20250408,094500,416029940,12640,12620,12640,12620,121
|
||||
20250408,094400,414500790,12630,12690,12690,12630,1255
|
||||
20250408,094300,398591610,12690,12680,12690,12680,78
|
||||
20250408,094200,397602130,12670,12660,12670,12660,29
|
||||
20250408,094100,397234790,12670,12670,12670,12670,22
|
||||
20250408,094000,396956050,12690,12610,12690,12610,2061
|
||||
20250408,093900,370918230,12610,12610,12620,12600,841
|
||||
20250408,093800,360313540,12620,12630,12630,12610,206
|
||||
20250408,093700,357714460,12630,12650,12650,12630,91
|
||||
20250408,093600,356564670,12650,12650,12650,12650,0
|
||||
20250408,093500,356564670,12650,12660,12660,12600,490
|
||||
20250408,093400,350373140,12670,12670,12670,12660,1024
|
||||
20250408,093300,337407580,12690,12730,12730,12680,2152
|
||||
20250408,093200,310064740,12740,12750,12750,12740,200
|
||||
20250408,093100,307516720,12780,12750,12780,12750,36
|
||||
20250408,093000,307056700,12780,12780,12780,12780,206
|
||||
20250408,092900,304424020,12740,12740,12740,12740,0
|
||||
20250408,092800,304424020,12740,12740,12740,12740,0
|
||||
20250408,092700,304424020,12740,12770,12770,12740,50
|
||||
20250408,092600,303786180,12760,12770,12770,12750,523
|
||||
20250408,092500,297117580,12750,12750,12750,12750,39
|
||||
20250408,092400,296620330,12740,12740,12740,12740,302
|
||||
20250408,092300,292772850,12740,12730,12790,12720,766
|
||||
20250408,092200,283027340,12740,12790,12790,12740,1761
|
||||
20250408,092100,260576640,12790,12790,12790,12790,197
|
||||
20250408,092000,258057010,12790,12820,12820,12790,411
|
||||
20250408,091900,252796070,12820,12810,12820,12810,1066
|
||||
20250408,091800,239139180,12810,12830,12830,12810,633
|
||||
20250408,091700,231029315,12800,12820,12850,12800,1843
|
||||
20250408,091600,207364585,12810,12810,12860,12810,232
|
||||
20250408,091500,204392415,12810,12850,12850,12810,390
|
||||
20250408,091400,199390725,12860,12880,12880,12860,109
|
||||
20250408,091300,197987995,12880,12900,12900,12880,364
|
||||
20250408,091200,193295015,12900,12920,12920,12860,362
|
||||
20250408,091100,188630465,12920,12920,12920,12920,10
|
||||
20250408,091000,188501265,12920,12910,12920,12910,800
|
||||
20250408,090900,178166965,12900,12895,12900,12895,319
|
||||
20250408,090800,174051870,12890,12900,12900,12890,4
|
||||
20250408,090700,174000300,12900,12880,12900,12880,66
|
||||
20250408,090600,173149790,12890,12880,12900,12870,1387
|
||||
20250408,090500,155262430,12920,12920,12920,12880,1803
|
||||
20250408,090400,132007070,12895,12910,12920,12880,285
|
||||
20250408,090300,128332620,12870,12830,12870,12830,588
|
||||
20250408,090200,120775490,12830,12780,12830,12750,3887
|
||||
20250408,090100,71097730,12770,12950,12960,12770,2321
|
||||
20250408,090000,41344550,12950,12970,12970,12800,3210
|
||||
|
Reference in New Issue
Block a user