Update 2025-04-08 2740 candle_min
This commit is contained in:
647
092870/min/candle-20250408.csv
Normal file
647
092870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194500,1791960130,10920,10920,10920,10920,10977
|
||||
20250408,194400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,194300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,194200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,194100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,194000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,193900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,193800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,193700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,193600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,193500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,193400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,193300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,193200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,193100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,193000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,192900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,192800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,192700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,192600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,192500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,192400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,192300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,192200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,192100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,192000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,191900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,191800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,191700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,191600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,191500,1791960130,10920,10920,10920,10920,10977
|
||||
20250408,191400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,191300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,191200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,191100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,191000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,190900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,190800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,190700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,190600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,190500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,190400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,190300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,190200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,190100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,190000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,185900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,185800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,185700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,185600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,185500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,185400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,185300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,185200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,185100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,185000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,184900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,184800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,184700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,184600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,184500,1791960130,10920,10920,10920,10920,10977
|
||||
20250408,184400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,184300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,184200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,184100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,184000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,183900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,183800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,183700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,183600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,183500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,183400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,183300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,183200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,183100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,183000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,182900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,182800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,182700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,182600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,182500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,182400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,182300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,182200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,182100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,182000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,181900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,181800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,181700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,181600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,181500,1791960130,10920,10920,10920,10920,10977
|
||||
20250408,181400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,181300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,181200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,181100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,181000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,180900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,180800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,180700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,180600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,180500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,180400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,180300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,180200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,180100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,180000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,175900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,175800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,175700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,175600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,175500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,175400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,175300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,175200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,175100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,175000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,174900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,174800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,174700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,174600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,174500,1791960130,10920,10920,10920,10920,10977
|
||||
20250408,174400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,174300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,174200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,174100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,174000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,173900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,173800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,173700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,173600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,173500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,173400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,173300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,173200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,173100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,173000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,172900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,172800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,172700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,172600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,172500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,172400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,172300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,172200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,172100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,172000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,171900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,171800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,171700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,171600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,171500,1791960130,10920,10920,10920,10920,10977
|
||||
20250408,171400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,171300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,171200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,171100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,171000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,170900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,170800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,170700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,170600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,170500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,170400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,170300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,170200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,170100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,170000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,165900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,165800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,165700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,165600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,165500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,165400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,165300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,165200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,165100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,165000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,164900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,164800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,164700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,164600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,164500,1791960130,10920,10920,10920,10920,10977
|
||||
20250408,164400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,164300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,164200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,164100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,164000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,163900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,163800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,163700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,163600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,163500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,163400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,163300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,163200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,163100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,163000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,162900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,162800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,162700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,162600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,162500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,162400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,162300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,162200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,162100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,162000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,161900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,161800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,161700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,161600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,161500,1791960130,10920,10920,10920,10920,10977
|
||||
20250408,161400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,161300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,161200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,161100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,161000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,160900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,160800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,160700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,160600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,160500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,160400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,160300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,160200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,160100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,160000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,155900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,155800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,155700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,155600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,155500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,155400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,155300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,155200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,155100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,155000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,154900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,154800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,154700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,154600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,154500,1791960130,10920,10920,10920,10920,10977
|
||||
20250408,154400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,154300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,154200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,154100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,154000,1791960130,10920,10920,10920,10920,0
|
||||
20250408,153900,1791960130,10920,10920,10920,10920,0
|
||||
20250408,153800,1791960130,10920,10920,10920,10920,0
|
||||
20250408,153700,1791960130,10920,10920,10920,10920,0
|
||||
20250408,153600,1791960130,10920,10920,10920,10920,0
|
||||
20250408,153500,1791960130,10920,10920,10920,10920,0
|
||||
20250408,153400,1791960130,10920,10920,10920,10920,0
|
||||
20250408,153300,1791960130,10920,10920,10920,10920,0
|
||||
20250408,153200,1791960130,10920,10920,10920,10920,0
|
||||
20250408,153100,1791960130,10920,10920,10920,10920,0
|
||||
20250408,153000,1791960130,10920,10920,10920,10920,10977
|
||||
20250408,152900,1672091290,10680,10680,10680,10680,0
|
||||
20250408,152800,1672091290,10680,10680,10680,10680,0
|
||||
20250408,152700,1672091290,10680,10680,10680,10680,0
|
||||
20250408,152600,1672091290,10680,10680,10680,10680,0
|
||||
20250408,152500,1672091290,10680,10680,10680,10680,0
|
||||
20250408,152400,1672091290,10680,10680,10680,10680,0
|
||||
20250408,152300,1672091290,10680,10680,10680,10680,0
|
||||
20250408,152200,1672091290,10680,10680,10680,10680,0
|
||||
20250408,152100,1672091290,10680,10680,10680,10680,0
|
||||
20250408,152000,1672091290,10680,10680,10680,10680,0
|
||||
20250408,151900,1672091290,10680,10680,10710,10660,1603
|
||||
20250408,151800,1654961960,10680,10670,10680,10670,9
|
||||
20250408,151700,1654865850,10690,10690,10700,10690,78
|
||||
20250408,151600,1654031750,10710,10710,10710,10710,18
|
||||
20250408,151500,1653838970,10710,10710,10710,10710,18
|
||||
20250408,151400,1653646190,10710,10710,10710,10700,236
|
||||
20250408,151300,1651119930,10730,10720,10730,10720,322
|
||||
20250408,151200,1647667870,10740,10740,10740,10740,48
|
||||
20250408,151100,1647152350,10720,10750,10750,10710,885
|
||||
20250408,151000,1637668660,10750,10750,10750,10750,6
|
||||
20250408,150900,1637604160,10750,10750,10750,10750,21
|
||||
20250408,150800,1637378410,10710,10750,10750,10710,46
|
||||
20250408,150700,1636883950,10750,10750,10750,10740,107
|
||||
20250408,150600,1635733750,10750,10750,10770,10740,144
|
||||
20250408,150500,1634186590,10740,10750,10750,10720,784
|
||||
20250408,150400,1625771610,10740,10740,10740,10740,0
|
||||
20250408,150300,1625771610,10740,10760,10770,10740,53
|
||||
20250408,150200,1625201360,10790,10770,10790,10760,172
|
||||
20250408,150100,1623348700,10770,10770,10770,10770,12
|
||||
20250408,150000,1623219460,10770,10770,10770,10770,0
|
||||
20250408,145900,1623219460,10770,10800,10800,10770,348
|
||||
20250408,145800,1619466950,10800,10780,10800,10780,270
|
||||
20250408,145700,1616551260,10790,10790,10790,10790,3
|
||||
20250408,145600,1616518890,10790,10780,10790,10780,58
|
||||
20250408,145500,1615893090,10780,10750,10780,10750,84
|
||||
20250408,145400,1614989100,10750,10750,10750,10750,83
|
||||
20250408,145300,1614096850,10710,10740,10750,10700,307
|
||||
20250408,145200,1610802670,10740,10740,10740,10740,9
|
||||
20250408,145100,1610706010,10750,10750,10760,10740,1014
|
||||
20250408,145000,1599813990,10750,10750,10750,10750,72
|
||||
20250408,144900,1599039990,10750,10770,10790,10750,100
|
||||
20250408,144800,1597964440,10770,10730,10770,10720,833
|
||||
20250408,144700,1589012000,10740,10750,10750,10740,96
|
||||
20250408,144600,1587980120,10750,10750,10750,10750,2
|
||||
20250408,144500,1587958620,10750,10760,10760,10750,44
|
||||
20250408,144400,1587485300,10770,10770,10770,10770,0
|
||||
20250408,144300,1587485300,10770,10770,10770,10770,113
|
||||
20250408,144200,1586268290,10810,10810,10810,10800,574
|
||||
20250408,144100,1580066800,10830,10830,10830,10830,0
|
||||
20250408,144000,1580066800,10830,10830,10830,10830,0
|
||||
20250408,143900,1580066800,10830,10820,10830,10820,413
|
||||
20250408,143800,1575595530,10820,10820,10820,10820,46
|
||||
20250408,143700,1575097810,10810,10800,10820,10800,185
|
||||
20250408,143600,1573098110,10800,10800,10800,10800,1021
|
||||
20250408,143500,1562071310,10800,10800,10800,10800,0
|
||||
20250408,143400,1562071310,10800,10800,10800,10800,2
|
||||
20250408,143300,1562049710,10810,10810,10810,10810,5
|
||||
20250408,143200,1561995660,10820,10790,10820,10790,548
|
||||
20250408,143100,1556073030,10750,10750,10750,10750,0
|
||||
20250408,143000,1556073030,10750,10790,10790,10740,171
|
||||
20250408,142900,1554232790,10790,10790,10790,10780,54
|
||||
20250408,142800,1553650250,10800,10800,10800,10800,0
|
||||
20250408,142700,1553650250,10800,10790,10800,10790,272
|
||||
20250408,142600,1550714010,10780,10780,10780,10780,4
|
||||
20250408,142500,1550670890,10810,10820,10820,10810,140
|
||||
20250408,142400,1549156480,10810,10810,10810,10810,149
|
||||
20250408,142300,1547545790,10730,10810,10810,10710,1113
|
||||
20250408,142200,1535580900,10810,10810,10810,10810,5
|
||||
20250408,142100,1535526850,10840,10780,10840,10780,1213
|
||||
20250408,142000,1522415710,10770,10780,10790,10760,49
|
||||
20250408,141900,1521887560,10770,10760,10770,10760,185
|
||||
20250408,141800,1519896330,10770,10760,10770,10760,2
|
||||
20250408,141700,1519874800,10770,10750,10770,10750,22
|
||||
20250408,141600,1519637930,10750,10730,10750,10730,17
|
||||
20250408,141500,1519455380,10730,10750,10750,10720,68
|
||||
20250408,141400,1518726050,10740,10760,10770,10740,602
|
||||
20250408,141300,1512255400,10760,10710,10830,10710,2564
|
||||
20250408,141200,1484632080,10710,10730,10730,10700,591
|
||||
20250408,141100,1478294710,10750,10690,10750,10690,1977
|
||||
20250408,141000,1457091430,10690,10660,10690,10660,250
|
||||
20250408,140900,1454421980,10660,10660,10660,10660,9
|
||||
20250408,140800,1454326040,10650,10640,10670,10640,329
|
||||
20250408,140700,1450820455,10640,10630,10640,10630,26
|
||||
20250408,140600,1450543885,10620,10620,10620,10620,303
|
||||
20250408,140500,1447326025,10640,10640,10640,10640,100
|
||||
20250408,140400,1446262025,10640,10620,10640,10620,458
|
||||
20250408,140300,1441390205,10620,10620,10620,10620,117
|
||||
20250408,140200,1440147665,10610,10600,10610,10570,38
|
||||
20250408,140100,1439744765,10600,10540,10600,10540,1087
|
||||
20250408,140000,1428268715,10540,10540,10540,10540,164
|
||||
20250408,135900,1426540155,10580,10580,10580,10580,0
|
||||
20250408,135800,1426540155,10580,10580,10580,10580,1
|
||||
20250408,135700,1426529575,10580,10560,10580,10560,10
|
||||
20250408,135600,1426423955,10560,10530,10560,10530,168
|
||||
20250408,135500,1424654535,10530,10530,10530,10520,130
|
||||
20250408,135400,1423286685,10530,10550,10560,10530,12
|
||||
20250408,135300,1423160095,10550,10550,10550,10550,16
|
||||
20250408,135200,1422991295,10550,10530,10550,10530,160
|
||||
20250408,135100,1421303415,10520,10480,10520,10480,118
|
||||
20250408,135000,1420065075,10480,10480,10480,10480,20
|
||||
20250408,134900,1419855475,10480,10500,10500,10480,72
|
||||
20250408,134800,1419100895,10510,10490,10510,10490,324
|
||||
20250408,134700,1415698935,10490,10490,10490,10490,4
|
||||
20250408,134600,1415656975,10500,10510,10510,10500,493
|
||||
20250408,134500,1410478455,10520,10520,10520,10510,64
|
||||
20250408,134400,1409805245,10530,10530,10530,10530,13
|
||||
20250408,134300,1409668355,10540,10540,10540,10540,2
|
||||
20250408,134200,1409647275,10550,10550,10550,10550,1
|
||||
20250408,134100,1409636725,10550,10550,10550,10550,0
|
||||
20250408,134000,1409636725,10550,10550,10550,10550,0
|
||||
20250408,133900,1409636725,10550,10550,10550,10550,0
|
||||
20250408,133800,1409636725,10550,10520,10560,10520,281
|
||||
20250408,133700,1406678475,10520,10560,10560,10520,125
|
||||
20250408,133600,1405359455,10550,10570,10570,10530,30
|
||||
20250408,133500,1405043165,10570,10570,10570,10570,49
|
||||
20250408,133400,1404525235,10580,10550,10580,10540,89
|
||||
20250408,133300,1403584545,10570,10560,10570,10560,7
|
||||
20250408,133200,1403510595,10560,10560,10560,10560,0
|
||||
20250408,133100,1403510595,10560,10560,10560,10560,0
|
||||
20250408,133000,1403510595,10560,10560,10560,10560,0
|
||||
20250408,132900,1403510595,10560,10540,10560,10540,97
|
||||
20250408,132800,1402486925,10560,10550,10560,10550,157
|
||||
20250408,132700,1400830005,10560,10560,10560,10560,0
|
||||
20250408,132600,1400830005,10560,10560,10560,10560,3
|
||||
20250408,132500,1400798325,10550,10580,10580,10550,1134
|
||||
20250408,132400,1388824005,10580,10590,10590,10580,151
|
||||
20250408,132300,1387225635,10600,10600,10610,10600,182
|
||||
20250408,132200,1385296335,10590,10600,10600,10590,36
|
||||
20250408,132100,1384914745,10590,10580,10590,10580,92
|
||||
20250408,132000,1383941025,10580,10580,10580,10580,0
|
||||
20250408,131900,1383941025,10580,10580,10580,10580,19
|
||||
20250408,131800,1383740005,10580,10580,10580,10580,41
|
||||
20250408,131700,1383306225,10580,10580,10580,10580,138
|
||||
20250408,131600,1381846185,10580,10580,10580,10580,12
|
||||
20250408,131500,1381719225,10580,10580,10580,10580,0
|
||||
20250408,131400,1381719225,10580,10580,10580,10580,0
|
||||
20250408,131300,1381719225,10580,10570,10580,10560,816
|
||||
20250408,131200,1373093965,10600,10600,10600,10600,106
|
||||
20250408,131100,1371970365,10590,10590,10590,10590,0
|
||||
20250408,131000,1371970365,10590,10590,10590,10590,20
|
||||
20250408,130900,1371758565,10590,10590,10590,10590,100
|
||||
20250408,130800,1370699565,10590,10590,10590,10590,0
|
||||
20250408,130700,1370699565,10590,10600,10600,10590,167
|
||||
20250408,130600,1368930755,10610,10610,10610,10610,98
|
||||
20250408,130500,1367890975,10610,10610,10610,10610,1
|
||||
20250408,130400,1367880365,10620,10610,10620,10610,13
|
||||
20250408,130300,1367742415,10600,10590,10600,10590,81
|
||||
20250408,130200,1366884325,10590,10590,10590,10590,0
|
||||
20250408,130100,1366884325,10590,10590,10590,10590,62
|
||||
20250408,130000,1366227745,10600,10600,10600,10600,66
|
||||
20250408,125900,1365528145,10590,10590,10590,10590,0
|
||||
20250408,125800,1365528145,10590,10580,10590,10580,283
|
||||
20250408,125700,1362531215,10580,10560,10580,10560,268
|
||||
20250408,125600,1359696925,10570,10570,10570,10570,295
|
||||
20250408,125500,1356578775,10570,10570,10570,10570,698
|
||||
20250408,125400,1349200915,10580,10580,10580,10580,0
|
||||
20250408,125300,1349200915,10580,10570,10580,10570,57
|
||||
20250408,125200,1348597865,10570,10570,10570,10570,4
|
||||
20250408,125100,1348555585,10580,10580,10580,10580,0
|
||||
20250408,125000,1348555585,10580,10580,10580,10580,240
|
||||
20250408,124900,1346016385,10580,10580,10580,10580,5
|
||||
20250408,124800,1345963485,10580,10580,10580,10580,186
|
||||
20250408,124700,1343995605,10570,10570,10570,10570,0
|
||||
20250408,124600,1343995605,10570,10570,10570,10570,0
|
||||
20250408,124500,1343995605,10570,10570,10570,10570,9
|
||||
20250408,124400,1343900475,10580,10580,10580,10580,1
|
||||
20250408,124300,1343889895,10580,10580,10580,10570,73
|
||||
20250408,124200,1343117595,10580,10580,10580,10580,15
|
||||
20250408,124100,1342958895,10570,10570,10570,10570,0
|
||||
20250408,124000,1342958895,10570,10580,10580,10570,21
|
||||
20250408,123900,1342736865,10590,10580,10590,10580,81
|
||||
20250408,123800,1341879875,10590,10600,10600,10580,926
|
||||
20250408,123700,1332076685,10610,10610,10610,10610,56
|
||||
20250408,123600,1331482525,10610,10610,10610,10610,25
|
||||
20250408,123500,1331217275,10620,10620,10620,10620,0
|
||||
20250408,123400,1331217275,10620,10620,10620,10620,0
|
||||
20250408,123300,1331217275,10620,10620,10620,10620,7
|
||||
20250408,123200,1331142935,10620,10630,10640,10620,274
|
||||
20250408,123100,1328230045,10630,10630,10630,10630,52
|
||||
20250408,123000,1327677285,10630,10630,10630,10630,0
|
||||
20250408,122900,1327677285,10630,10630,10630,10630,0
|
||||
20250408,122800,1327677285,10630,10630,10630,10630,2
|
||||
20250408,122700,1327656025,10640,10620,10640,10620,466
|
||||
20250408,122600,1322699025,10620,10620,10620,10620,1
|
||||
20250408,122500,1322688405,10620,10620,10620,10620,2
|
||||
20250408,122400,1322667165,10620,10620,10620,10620,5
|
||||
20250408,122300,1322614065,10620,10620,10620,10620,75
|
||||
20250408,122200,1321817565,10620,10620,10620,10620,1
|
||||
20250408,122100,1321806945,10620,10620,10620,10620,57
|
||||
20250408,122000,1321201605,10610,10610,10610,10610,0
|
||||
20250408,121900,1321201605,10610,10610,10610,10610,3
|
||||
20250408,121800,1321169775,10620,10620,10620,10620,78
|
||||
20250408,121700,1320341415,10630,10630,10630,10630,122
|
||||
20250408,121600,1319044555,10640,10650,10650,10640,189
|
||||
20250408,121500,1317033575,10650,10650,10650,10650,1
|
||||
20250408,121400,1317022925,10650,10650,10650,10650,2
|
||||
20250408,121300,1317001625,10660,10670,10670,10660,11
|
||||
20250408,121200,1316884265,10670,10670,10670,10670,200
|
||||
20250408,121100,1314750265,10660,10660,10660,10660,36
|
||||
20250408,121000,1314366505,10660,10670,10670,10660,94
|
||||
20250408,120900,1313364415,10660,10660,10660,10660,0
|
||||
20250408,120800,1313364415,10660,10660,10660,10660,0
|
||||
20250408,120700,1313364415,10660,10670,10670,10660,100
|
||||
20250408,120600,1312298405,10680,10680,10680,10680,0
|
||||
20250408,120500,1312298405,10680,10680,10680,10680,10
|
||||
20250408,120400,1312191605,10680,10680,10680,10680,0
|
||||
20250408,120300,1312191605,10680,10670,10680,10670,86
|
||||
20250408,120200,1311273785,10660,10660,10660,10660,1
|
||||
20250408,120100,1311263125,10660,10660,10660,10660,53
|
||||
20250408,120000,1310698145,10660,10650,10660,10640,187
|
||||
20250408,115900,1308706305,10660,10690,10690,10660,456
|
||||
20250408,115800,1303839905,10690,10690,10690,10690,14
|
||||
20250408,115700,1303690245,10700,10700,10700,10700,0
|
||||
20250408,115600,1303690245,10700,10700,10700,10700,1
|
||||
20250408,115500,1303679545,10690,10700,10700,10690,822
|
||||
20250408,115400,1294884195,10710,10710,10710,10710,659
|
||||
20250408,115300,1287826305,10710,10700,10710,10700,223
|
||||
20250408,115200,1285439805,10700,10720,10720,10690,1265
|
||||
20250408,115100,1271890875,10720,10730,10730,10720,416
|
||||
20250408,115000,1267430455,10740,10740,10740,10740,0
|
||||
20250408,114900,1267430455,10740,10740,10740,10740,12
|
||||
20250408,114800,1267301575,10740,10740,10740,10740,0
|
||||
20250408,114700,1267301575,10740,10740,10740,10740,0
|
||||
20250408,114600,1267301575,10740,10740,10740,10740,0
|
||||
20250408,114500,1267301575,10740,10740,10740,10740,11
|
||||
20250408,114400,1267183435,10740,10740,10740,10740,0
|
||||
20250408,114300,1267183435,10740,10750,10750,10740,87
|
||||
20250408,114200,1266248435,10760,10760,10760,10750,189
|
||||
20250408,114100,1264215795,10760,10760,10760,10760,0
|
||||
20250408,114000,1264215795,10760,10770,10770,10760,163
|
||||
20250408,113900,1262460305,10770,10770,10770,10770,10
|
||||
20250408,113800,1262352605,10770,10760,10770,10760,10
|
||||
20250408,113700,1262244985,10760,10770,10770,10750,1099
|
||||
20250408,113600,1250416295,10800,10800,10800,10800,1
|
||||
20250408,113500,1250405495,10790,10790,10790,10790,0
|
||||
20250408,113400,1250405495,10790,10790,10790,10780,151
|
||||
20250408,113300,1248777415,10820,10820,10820,10820,0
|
||||
20250408,113200,1248777415,10820,10820,10820,10820,1
|
||||
20250408,113100,1248766595,10770,10790,10790,10770,235
|
||||
20250408,113000,1246232315,10830,10790,10830,10790,44
|
||||
20250408,112900,1245756195,10820,10800,10820,10770,5645
|
||||
20250408,112800,1184893485,10790,10780,10790,10780,50
|
||||
20250408,112700,1184354185,10790,10770,10790,10770,27
|
||||
20250408,112600,1184063205,10770,10770,10770,10770,28
|
||||
20250408,112500,1183761645,10790,10790,10790,10790,2
|
||||
20250408,112400,1183740065,10820,10770,10820,10770,49
|
||||
20250408,112300,1183211945,10770,10790,10820,10770,19
|
||||
20250408,112200,1183006975,10820,10810,10820,10800,51
|
||||
20250408,112100,1182456075,10810,10810,10810,10810,0
|
||||
20250408,112000,1182456075,10810,10820,10830,10810,4
|
||||
20250408,111900,1182412805,10810,10800,10820,10800,136
|
||||
20250408,111800,1180942225,10800,10800,10800,10800,32
|
||||
20250408,111700,1180596625,10800,10800,10800,10800,10
|
||||
20250408,111600,1180488625,10800,10800,10800,10800,1
|
||||
20250408,111500,1180477825,10780,10780,10780,10780,3
|
||||
20250408,111400,1180445485,10810,10750,10810,10750,11
|
||||
20250408,111300,1180327175,10800,10780,10800,10780,50
|
||||
20250408,111200,1179787395,10770,10780,10790,10770,293
|
||||
20250408,111100,1176630495,10780,10780,10780,10780,0
|
||||
20250408,111000,1176630495,10780,10770,10780,10770,866
|
||||
20250408,110900,1167302385,10780,10780,10780,10780,100
|
||||
20250408,110800,1166224385,10800,10800,10800,10800,0
|
||||
20250408,110700,1166224385,10800,10800,10800,10800,0
|
||||
20250408,110600,1166224385,10800,10810,10810,10790,290
|
||||
20250408,110500,1163095015,10810,10800,10810,10800,11
|
||||
20250408,110400,1162976205,10790,10780,10790,10780,102
|
||||
20250408,110300,1161876335,10770,10790,10790,10770,90
|
||||
20250408,110200,1160905955,10820,10820,10820,10820,3
|
||||
20250408,110100,1160873495,10820,10820,10820,10820,0
|
||||
20250408,110000,1160873495,10820,10820,10820,10820,0
|
||||
20250408,105900,1160873495,10820,10820,10820,10820,0
|
||||
20250408,105800,1160873495,10820,10820,10820,10820,10
|
||||
20250408,105700,1160765295,10820,10820,10820,10820,1
|
||||
20250408,105600,1160754475,10820,10780,10820,10780,307
|
||||
20250408,105500,1157434905,10800,10770,10800,10770,108
|
||||
20250408,105400,1156271225,10800,10780,10800,10780,93
|
||||
20250408,105300,1155267315,10770,10770,10770,10770,4
|
||||
20250408,105200,1155224235,10790,10790,10790,10790,22
|
||||
20250408,105100,1154986855,10770,10770,10770,10770,1
|
||||
20250408,105000,1154976085,10770,10760,10770,10760,42
|
||||
20250408,104900,1154523815,10760,10760,10760,10760,1
|
||||
20250408,104800,1154513055,10760,10760,10760,10760,1
|
||||
20250408,104700,1154502295,10760,10760,10760,10760,1
|
||||
20250408,104600,1154491535,10770,10780,10780,10760,329
|
||||
20250408,104500,1150948005,10950,10740,10950,10710,2400
|
||||
20250408,104400,1124812305,10770,10760,10770,10760,29
|
||||
20250408,104300,1124500155,10760,10740,10760,10740,85
|
||||
20250408,104200,1123586255,10750,10750,10750,10750,1
|
||||
20250408,104100,1123575505,10750,10760,10760,10750,181
|
||||
20250408,104000,1121627975,10790,10790,10790,10790,24
|
||||
20250408,103900,1121369015,10790,10770,10790,10760,27
|
||||
20250408,103800,1121078055,10790,10780,10850,10780,596
|
||||
20250408,103700,1114644255,10780,10800,10800,10720,406
|
||||
20250408,103600,1110275035,10810,10810,10810,10810,0
|
||||
20250408,103500,1110275035,10810,10800,10810,10800,10
|
||||
20250408,103400,1110166985,10800,10800,10800,10800,14
|
||||
20250408,103300,1110015785,10810,10800,10810,10800,7
|
||||
20250408,103200,1109940165,10790,10790,10790,10790,46
|
||||
20250408,103100,1109443825,10790,10780,10790,10780,23
|
||||
20250408,103000,1109195855,10780,10790,10790,10770,354
|
||||
20250408,102900,1105379595,10790,10790,10830,10790,29
|
||||
20250408,102800,1105066535,10800,10800,10840,10800,222
|
||||
20250408,102700,1102668885,10860,10840,10860,10840,66
|
||||
20250408,102600,1101952705,10850,10800,10870,10780,1110
|
||||
20250408,102500,1089920145,10780,10750,10790,10750,256
|
||||
20250408,102400,1087159855,10750,10680,10750,10680,156
|
||||
20250408,102300,1085490305,10680,10680,10680,10680,0
|
||||
20250408,102200,1085490305,10680,10670,10680,10630,49
|
||||
20250408,102100,1084968095,10660,10630,10660,10630,26
|
||||
20250408,102000,1084691025,10660,10650,10660,10640,1097
|
||||
20250408,101900,1073017965,10640,10640,10640,10620,579
|
||||
20250408,101800,1066858555,10640,10650,10650,10640,16
|
||||
20250408,101700,1066688305,10650,10650,10650,10640,60
|
||||
20250408,101600,1066049405,10640,10640,10640,10640,115
|
||||
20250408,101500,1064825805,10690,10670,10690,10670,73
|
||||
20250408,101400,1064046775,10670,10670,10670,10670,19
|
||||
20250408,101300,1063844045,10670,10670,10670,10670,16
|
||||
20250408,101200,1063673325,10670,10640,10670,10640,51
|
||||
20250408,101100,1063129985,10650,10650,10660,10620,1292
|
||||
20250408,101000,1049376675,10690,10660,10690,10660,39
|
||||
20250408,100900,1048959825,10650,10610,10650,10610,74
|
||||
20250408,100800,1048172985,10610,10660,10660,10600,2491
|
||||
20250408,100700,1021738455,10670,10670,10670,10670,238
|
||||
20250408,100600,1019198995,10670,10670,10670,10670,182
|
||||
20250408,100500,1017257055,10670,10680,10680,10670,322
|
||||
20250408,100400,1013821145,10690,10690,10690,10670,430
|
||||
20250408,100300,1009232055,10680,10660,10680,10660,184
|
||||
20250408,100200,1007267855,10670,10670,10670,10670,209
|
||||
20250408,100100,1005037825,10680,10680,10680,10680,24
|
||||
20250408,100000,1004781505,10690,10690,10690,10690,1
|
||||
20250408,095900,1004770815,10680,10680,10680,10680,745
|
||||
20250408,095800,996814215,10690,10700,10700,10690,232
|
||||
20250408,095700,994333765,10730,10740,10740,10690,862
|
||||
20250408,095600,985094255,10730,10730,10730,10690,1205
|
||||
20250408,095500,972194615,10730,10790,10790,10720,396
|
||||
20250408,095400,967947525,10800,10760,10800,10710,437
|
||||
20250408,095300,963262125,10760,10770,10770,10760,3
|
||||
20250408,095200,963229835,10800,10800,10800,10800,308
|
||||
20250408,095100,959903435,10830,10810,10830,10810,112
|
||||
20250408,095000,958692005,10810,10810,10820,10800,74
|
||||
20250408,094900,957891445,10810,10800,10810,10800,66
|
||||
20250408,094800,957178635,10800,10780,10800,10780,41
|
||||
20250408,094700,956736315,10790,10780,10790,10780,38
|
||||
20250408,094600,956326565,10780,10720,10780,10720,109
|
||||
20250408,094500,955154545,10710,10710,10710,10680,1771
|
||||
20250408,094400,936221915,10700,10740,10740,10700,2540
|
||||
20250408,094300,909024455,10730,10730,10740,10730,139
|
||||
20250408,094200,907532695,10730,10760,10760,10720,115
|
||||
20250408,094100,906298035,10750,10740,10820,10720,817
|
||||
20250408,094000,897513545,10720,10790,10800,10710,6978
|
||||
20250408,093900,822571875,10800,10790,10800,10790,111
|
||||
20250408,093800,821374085,10850,10800,10850,10790,719
|
||||
20250408,093700,813608765,10860,10790,10860,10770,794
|
||||
20250408,093600,805049345,10810,10800,10810,10790,237
|
||||
20250408,093500,802491025,10800,10830,10830,10790,819
|
||||
20250408,093400,793639525,10870,10830,10870,10830,172
|
||||
20250408,093300,791773885,10870,10840,10870,10840,297
|
||||
20250408,093200,788553715,10850,10840,10850,10840,93
|
||||
20250408,093100,787544675,10840,10840,10840,10820,405
|
||||
20250408,093000,783156955,10850,10850,10890,10840,332
|
||||
20250408,092900,779555165,10850,10850,10890,10830,172
|
||||
20250408,092800,777688315,10850,10850,10870,10830,839
|
||||
20250408,092700,768596405,10850,10840,10890,10840,618
|
||||
20250408,092600,761886645,10880,10880,10880,10880,3
|
||||
20250408,092500,761854005,10880,10880,10890,10810,547
|
||||
20250408,092400,755908945,10860,10900,10920,10860,1194
|
||||
20250408,092300,742909505,10910,10880,10920,10880,419
|
||||
20250408,092200,738338775,10880,10880,10880,10860,152
|
||||
20250408,092100,736685215,10860,10850,10940,10790,5764
|
||||
20250408,092000,674338475,10850,10870,10880,10830,1447
|
||||
20250408,091900,658620075,10880,10890,10940,10800,858
|
||||
20250408,091800,649305165,10890,10910,10980,10870,1226
|
||||
20250408,091700,635937185,10880,10900,10970,10810,3672
|
||||
20250408,091600,595917465,10900,10990,11000,10900,2634
|
||||
20250408,091500,566995290,10950,11010,11120,10950,1804
|
||||
20250408,091400,547112560,11010,11070,11130,11010,1267
|
||||
20250408,091300,533072470,11060,11260,11290,10980,5215
|
||||
20250408,091200,474964550,11260,11140,11400,11120,7456
|
||||
20250408,091100,391063580,11060,10970,11180,10960,3511
|
||||
20250408,091000,352251150,10970,10920,11090,10900,2984
|
||||
20250408,090900,319566350,10930,10750,10940,10750,4560
|
||||
20250408,090800,270096310,10760,10670,10810,10670,2787
|
||||
20250408,090700,240108220,10670,10700,10700,10640,1519
|
||||
20250408,090600,223879140,10700,10730,10730,10690,517
|
||||
20250408,090500,218342660,10720,10690,10750,10690,712
|
||||
20250408,090400,210708720,10720,10730,10740,10690,2010
|
||||
20250408,090300,189164470,10750,10620,10790,10550,3331
|
||||
20250408,090200,153652130,10550,10490,10600,10490,2503
|
||||
20250408,090100,127203920,10480,10500,10500,10430,3121
|
||||
20250408,090000,94562810,10490,10420,10550,10420,9059
|
||||
|
Reference in New Issue
Block a user