Update 2025-04-08 2740 candle_min
This commit is contained in:
647
093050/min/candle-20250408.csv
Normal file
647
093050/min/candle-20250408.csv
Normal file
@@ -0,0 +1,647 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,194500,407499950,14100,14100,14100,14100,785
|
||||
20250408,194400,407499950,14100,14100,14100,14100,0
|
||||
20250408,194300,407499950,14100,14100,14100,14100,0
|
||||
20250408,194200,407499950,14100,14100,14100,14100,0
|
||||
20250408,194100,407499950,14100,14100,14100,14100,0
|
||||
20250408,194000,407499950,14100,14100,14100,14100,0
|
||||
20250408,193900,407499950,14100,14100,14100,14100,0
|
||||
20250408,193800,407499950,14100,14100,14100,14100,0
|
||||
20250408,193700,407499950,14100,14100,14100,14100,0
|
||||
20250408,193600,407499950,14100,14100,14100,14100,0
|
||||
20250408,193500,407499950,14100,14100,14100,14100,0
|
||||
20250408,193400,407499950,14100,14100,14100,14100,0
|
||||
20250408,193300,407499950,14100,14100,14100,14100,0
|
||||
20250408,193200,407499950,14100,14100,14100,14100,0
|
||||
20250408,193100,407499950,14100,14100,14100,14100,0
|
||||
20250408,193000,407499950,14100,14100,14100,14100,0
|
||||
20250408,192900,407499950,14100,14100,14100,14100,0
|
||||
20250408,192800,407499950,14100,14100,14100,14100,0
|
||||
20250408,192700,407499950,14100,14100,14100,14100,0
|
||||
20250408,192600,407499950,14100,14100,14100,14100,0
|
||||
20250408,192500,407499950,14100,14100,14100,14100,0
|
||||
20250408,192400,407499950,14100,14100,14100,14100,0
|
||||
20250408,192300,407499950,14100,14100,14100,14100,0
|
||||
20250408,192200,407499950,14100,14100,14100,14100,0
|
||||
20250408,192100,407499950,14100,14100,14100,14100,0
|
||||
20250408,192000,407499950,14100,14100,14100,14100,0
|
||||
20250408,191900,407499950,14100,14100,14100,14100,0
|
||||
20250408,191800,407499950,14100,14100,14100,14100,0
|
||||
20250408,191700,407499950,14100,14100,14100,14100,0
|
||||
20250408,191600,407499950,14100,14100,14100,14100,0
|
||||
20250408,191500,407499950,14100,14100,14100,14100,785
|
||||
20250408,191400,407499950,14100,14100,14100,14100,0
|
||||
20250408,191300,407499950,14100,14100,14100,14100,0
|
||||
20250408,191200,407499950,14100,14100,14100,14100,0
|
||||
20250408,191100,407499950,14100,14100,14100,14100,0
|
||||
20250408,191000,407499950,14100,14100,14100,14100,0
|
||||
20250408,190900,407499950,14100,14100,14100,14100,0
|
||||
20250408,190800,407499950,14100,14100,14100,14100,0
|
||||
20250408,190700,407499950,14100,14100,14100,14100,0
|
||||
20250408,190600,407499950,14100,14100,14100,14100,0
|
||||
20250408,190500,407499950,14100,14100,14100,14100,0
|
||||
20250408,190400,407499950,14100,14100,14100,14100,0
|
||||
20250408,190300,407499950,14100,14100,14100,14100,0
|
||||
20250408,190200,407499950,14100,14100,14100,14100,0
|
||||
20250408,190100,407499950,14100,14100,14100,14100,0
|
||||
20250408,190000,407499950,14100,14100,14100,14100,0
|
||||
20250408,185900,407499950,14100,14100,14100,14100,0
|
||||
20250408,185800,407499950,14100,14100,14100,14100,0
|
||||
20250408,185700,407499950,14100,14100,14100,14100,0
|
||||
20250408,185600,407499950,14100,14100,14100,14100,0
|
||||
20250408,185500,407499950,14100,14100,14100,14100,0
|
||||
20250408,185400,407499950,14100,14100,14100,14100,0
|
||||
20250408,185300,407499950,14100,14100,14100,14100,0
|
||||
20250408,185200,407499950,14100,14100,14100,14100,0
|
||||
20250408,185100,407499950,14100,14100,14100,14100,0
|
||||
20250408,185000,407499950,14100,14100,14100,14100,0
|
||||
20250408,184900,407499950,14100,14100,14100,14100,0
|
||||
20250408,184800,407499950,14100,14100,14100,14100,0
|
||||
20250408,184700,407499950,14100,14100,14100,14100,0
|
||||
20250408,184600,407499950,14100,14100,14100,14100,0
|
||||
20250408,184500,407499950,14100,14100,14100,14100,785
|
||||
20250408,184400,407499950,14100,14100,14100,14100,0
|
||||
20250408,184300,407499950,14100,14100,14100,14100,0
|
||||
20250408,184200,407499950,14100,14100,14100,14100,0
|
||||
20250408,184100,407499950,14100,14100,14100,14100,0
|
||||
20250408,184000,407499950,14100,14100,14100,14100,0
|
||||
20250408,183900,407499950,14100,14100,14100,14100,0
|
||||
20250408,183800,407499950,14100,14100,14100,14100,0
|
||||
20250408,183700,407499950,14100,14100,14100,14100,0
|
||||
20250408,183600,407499950,14100,14100,14100,14100,0
|
||||
20250408,183500,407499950,14100,14100,14100,14100,0
|
||||
20250408,183400,407499950,14100,14100,14100,14100,0
|
||||
20250408,183300,407499950,14100,14100,14100,14100,0
|
||||
20250408,183200,407499950,14100,14100,14100,14100,0
|
||||
20250408,183100,407499950,14100,14100,14100,14100,0
|
||||
20250408,183000,407499950,14100,14100,14100,14100,0
|
||||
20250408,182900,407499950,14100,14100,14100,14100,0
|
||||
20250408,182800,407499950,14100,14100,14100,14100,0
|
||||
20250408,182700,407499950,14100,14100,14100,14100,0
|
||||
20250408,182600,407499950,14100,14100,14100,14100,0
|
||||
20250408,182500,407499950,14100,14100,14100,14100,0
|
||||
20250408,182400,407499950,14100,14100,14100,14100,0
|
||||
20250408,182300,407499950,14100,14100,14100,14100,0
|
||||
20250408,182200,407499950,14100,14100,14100,14100,0
|
||||
20250408,182100,407499950,14100,14100,14100,14100,0
|
||||
20250408,182000,407499950,14100,14100,14100,14100,0
|
||||
20250408,181900,407499950,14100,14100,14100,14100,0
|
||||
20250408,181800,407499950,14100,14100,14100,14100,0
|
||||
20250408,181700,407499950,14100,14100,14100,14100,0
|
||||
20250408,181600,407499950,14100,14100,14100,14100,0
|
||||
20250408,181500,407499950,14100,14100,14100,14100,785
|
||||
20250408,181400,407499950,14100,14100,14100,14100,0
|
||||
20250408,181300,407499950,14100,14100,14100,14100,0
|
||||
20250408,181200,407499950,14100,14100,14100,14100,0
|
||||
20250408,181100,407499950,14100,14100,14100,14100,0
|
||||
20250408,181000,407499950,14100,14100,14100,14100,0
|
||||
20250408,180900,407499950,14100,14100,14100,14100,0
|
||||
20250408,180800,407499950,14100,14100,14100,14100,0
|
||||
20250408,180700,407499950,14100,14100,14100,14100,0
|
||||
20250408,180600,407499950,14100,14100,14100,14100,0
|
||||
20250408,180500,407499950,14100,14100,14100,14100,0
|
||||
20250408,180400,407499950,14100,14100,14100,14100,0
|
||||
20250408,180300,407499950,14100,14100,14100,14100,0
|
||||
20250408,180200,407499950,14100,14100,14100,14100,0
|
||||
20250408,180100,407499950,14100,14100,14100,14100,0
|
||||
20250408,180000,407499950,14100,14100,14100,14100,0
|
||||
20250408,175900,407499950,14100,14100,14100,14100,0
|
||||
20250408,175800,407499950,14100,14100,14100,14100,0
|
||||
20250408,175700,407499950,14100,14100,14100,14100,0
|
||||
20250408,175600,407499950,14100,14100,14100,14100,0
|
||||
20250408,175500,407499950,14100,14100,14100,14100,0
|
||||
20250408,175400,407499950,14100,14100,14100,14100,0
|
||||
20250408,175300,407499950,14100,14100,14100,14100,0
|
||||
20250408,175200,407499950,14100,14100,14100,14100,0
|
||||
20250408,175100,407499950,14100,14100,14100,14100,0
|
||||
20250408,175000,407499950,14100,14100,14100,14100,0
|
||||
20250408,174900,407499950,14100,14100,14100,14100,0
|
||||
20250408,174800,407499950,14100,14100,14100,14100,0
|
||||
20250408,174700,407499950,14100,14100,14100,14100,0
|
||||
20250408,174600,407499950,14100,14100,14100,14100,0
|
||||
20250408,174500,407499950,14100,14100,14100,14100,785
|
||||
20250408,174400,407499950,14100,14100,14100,14100,0
|
||||
20250408,174300,407499950,14100,14100,14100,14100,0
|
||||
20250408,174200,407499950,14100,14100,14100,14100,0
|
||||
20250408,174100,407499950,14100,14100,14100,14100,0
|
||||
20250408,174000,407499950,14100,14100,14100,14100,0
|
||||
20250408,173900,407499950,14100,14100,14100,14100,0
|
||||
20250408,173800,407499950,14100,14100,14100,14100,0
|
||||
20250408,173700,407499950,14100,14100,14100,14100,0
|
||||
20250408,173600,407499950,14100,14100,14100,14100,0
|
||||
20250408,173500,407499950,14100,14100,14100,14100,0
|
||||
20250408,173400,407499950,14100,14100,14100,14100,0
|
||||
20250408,173300,407499950,14100,14100,14100,14100,0
|
||||
20250408,173200,407499950,14100,14100,14100,14100,0
|
||||
20250408,173100,407499950,14100,14100,14100,14100,0
|
||||
20250408,173000,407499950,14100,14100,14100,14100,0
|
||||
20250408,172900,407499950,14100,14100,14100,14100,0
|
||||
20250408,172800,407499950,14100,14100,14100,14100,0
|
||||
20250408,172700,407499950,14100,14100,14100,14100,0
|
||||
20250408,172600,407499950,14100,14100,14100,14100,0
|
||||
20250408,172500,407499950,14100,14100,14100,14100,0
|
||||
20250408,172400,407499950,14100,14100,14100,14100,0
|
||||
20250408,172300,407499950,14100,14100,14100,14100,0
|
||||
20250408,172200,407499950,14100,14100,14100,14100,0
|
||||
20250408,172100,407499950,14100,14100,14100,14100,0
|
||||
20250408,172000,407499950,14100,14100,14100,14100,0
|
||||
20250408,171900,407499950,14100,14100,14100,14100,0
|
||||
20250408,171800,407499950,14100,14100,14100,14100,0
|
||||
20250408,171700,407499950,14100,14100,14100,14100,0
|
||||
20250408,171600,407499950,14100,14100,14100,14100,0
|
||||
20250408,171500,407499950,14100,14100,14100,14100,785
|
||||
20250408,171400,407499950,14100,14100,14100,14100,0
|
||||
20250408,171300,407499950,14100,14100,14100,14100,0
|
||||
20250408,171200,407499950,14100,14100,14100,14100,0
|
||||
20250408,171100,407499950,14100,14100,14100,14100,0
|
||||
20250408,171000,407499950,14100,14100,14100,14100,0
|
||||
20250408,170900,407499950,14100,14100,14100,14100,0
|
||||
20250408,170800,407499950,14100,14100,14100,14100,0
|
||||
20250408,170700,407499950,14100,14100,14100,14100,0
|
||||
20250408,170600,407499950,14100,14100,14100,14100,0
|
||||
20250408,170500,407499950,14100,14100,14100,14100,0
|
||||
20250408,170400,407499950,14100,14100,14100,14100,0
|
||||
20250408,170300,407499950,14100,14100,14100,14100,0
|
||||
20250408,170200,407499950,14100,14100,14100,14100,0
|
||||
20250408,170100,407499950,14100,14100,14100,14100,0
|
||||
20250408,170000,407499950,14100,14100,14100,14100,0
|
||||
20250408,165900,407499950,14100,14100,14100,14100,0
|
||||
20250408,165800,407499950,14100,14100,14100,14100,0
|
||||
20250408,165700,407499950,14100,14100,14100,14100,0
|
||||
20250408,165600,407499950,14100,14100,14100,14100,0
|
||||
20250408,165500,407499950,14100,14100,14100,14100,0
|
||||
20250408,165400,407499950,14100,14100,14100,14100,0
|
||||
20250408,165300,407499950,14100,14100,14100,14100,0
|
||||
20250408,165200,407499950,14100,14100,14100,14100,0
|
||||
20250408,165100,407499950,14100,14100,14100,14100,0
|
||||
20250408,165000,407499950,14100,14100,14100,14100,0
|
||||
20250408,164900,407499950,14100,14100,14100,14100,0
|
||||
20250408,164800,407499950,14100,14100,14100,14100,0
|
||||
20250408,164700,407499950,14100,14100,14100,14100,0
|
||||
20250408,164600,407499950,14100,14100,14100,14100,0
|
||||
20250408,164500,407499950,14100,14100,14100,14100,785
|
||||
20250408,164400,407499950,14100,14100,14100,14100,0
|
||||
20250408,164300,407499950,14100,14100,14100,14100,0
|
||||
20250408,164200,407499950,14100,14100,14100,14100,0
|
||||
20250408,164100,407499950,14100,14100,14100,14100,0
|
||||
20250408,164000,407499950,14100,14100,14100,14100,0
|
||||
20250408,163900,407499950,14100,14100,14100,14100,0
|
||||
20250408,163800,407499950,14100,14100,14100,14100,0
|
||||
20250408,163700,407499950,14100,14100,14100,14100,0
|
||||
20250408,163600,407499950,14100,14100,14100,14100,0
|
||||
20250408,163500,407499950,14100,14100,14100,14100,0
|
||||
20250408,163400,407499950,14100,14100,14100,14100,0
|
||||
20250408,163300,407499950,14100,14100,14100,14100,0
|
||||
20250408,163200,407499950,14100,14100,14100,14100,0
|
||||
20250408,163100,407499950,14100,14100,14100,14100,0
|
||||
20250408,163000,407499950,14100,14100,14100,14100,0
|
||||
20250408,162900,407499950,14100,14100,14100,14100,0
|
||||
20250408,162800,407499950,14100,14100,14100,14100,0
|
||||
20250408,162700,407499950,14100,14100,14100,14100,0
|
||||
20250408,162600,407499950,14100,14100,14100,14100,0
|
||||
20250408,162500,407499950,14100,14100,14100,14100,0
|
||||
20250408,162400,407499950,14100,14100,14100,14100,0
|
||||
20250408,162300,407499950,14100,14100,14100,14100,0
|
||||
20250408,162200,407499950,14100,14100,14100,14100,0
|
||||
20250408,162100,407499950,14100,14100,14100,14100,0
|
||||
20250408,162000,407499950,14100,14100,14100,14100,0
|
||||
20250408,161900,407499950,14100,14100,14100,14100,0
|
||||
20250408,161800,407499950,14100,14100,14100,14100,0
|
||||
20250408,161700,407499950,14100,14100,14100,14100,0
|
||||
20250408,161600,407499950,14100,14100,14100,14100,0
|
||||
20250408,161500,407499950,14100,14100,14100,14100,785
|
||||
20250408,161400,407499950,14100,14100,14100,14100,0
|
||||
20250408,161300,407499950,14100,14100,14100,14100,0
|
||||
20250408,161200,407499950,14100,14100,14100,14100,0
|
||||
20250408,161100,407499950,14100,14100,14100,14100,0
|
||||
20250408,161000,407499950,14100,14100,14100,14100,0
|
||||
20250408,160900,407499950,14100,14100,14100,14100,0
|
||||
20250408,160800,407499950,14100,14100,14100,14100,0
|
||||
20250408,160700,407499950,14100,14100,14100,14100,0
|
||||
20250408,160600,407499950,14100,14100,14100,14100,0
|
||||
20250408,160500,407499950,14100,14100,14100,14100,0
|
||||
20250408,160400,407499950,14100,14100,14100,14100,0
|
||||
20250408,160300,407499950,14100,14100,14100,14100,0
|
||||
20250408,160200,407499950,14100,14100,14100,14100,0
|
||||
20250408,160100,407499950,14100,14100,14100,14100,0
|
||||
20250408,160000,407499950,14100,14100,14100,14100,0
|
||||
20250408,155900,407499950,14100,14100,14100,14100,0
|
||||
20250408,155800,407499950,14100,14100,14100,14100,0
|
||||
20250408,155700,407499950,14100,14100,14100,14100,0
|
||||
20250408,155600,407499950,14100,14100,14100,14100,0
|
||||
20250408,155500,407499950,14100,14100,14100,14100,0
|
||||
20250408,155400,407499950,14100,14100,14100,14100,0
|
||||
20250408,155300,407499950,14100,14100,14100,14100,0
|
||||
20250408,155200,407499950,14100,14100,14100,14100,0
|
||||
20250408,155100,407499950,14100,14100,14100,14100,0
|
||||
20250408,155000,407499950,14100,14100,14100,14100,0
|
||||
20250408,154900,407499950,14100,14100,14100,14100,0
|
||||
20250408,154800,407499950,14100,14100,14100,14100,0
|
||||
20250408,154700,407499950,14100,14100,14100,14100,0
|
||||
20250408,154600,407499950,14100,14100,14100,14100,0
|
||||
20250408,154500,407499950,14100,14100,14100,14100,785
|
||||
20250408,154400,407499950,14100,14100,14100,14100,0
|
||||
20250408,154300,407499950,14100,14100,14100,14100,0
|
||||
20250408,154200,407499950,14100,14100,14100,14100,0
|
||||
20250408,154100,407499950,14100,14100,14100,14100,0
|
||||
20250408,154000,407499950,14100,14100,14100,14100,0
|
||||
20250408,153900,407499950,14100,14100,14100,14100,0
|
||||
20250408,153800,407499950,14100,14100,14100,14100,0
|
||||
20250408,153700,407499950,14100,14100,14100,14100,0
|
||||
20250408,153600,407499950,14100,14100,14100,14100,0
|
||||
20250408,153500,407499950,14100,14100,14100,14100,0
|
||||
20250408,153400,407499950,14100,14100,14100,14100,0
|
||||
20250408,153300,407499950,14100,14100,14100,14100,0
|
||||
20250408,153200,407499950,14100,14100,14100,14100,0
|
||||
20250408,153100,407499950,14100,14100,14100,14100,0
|
||||
20250408,153000,407499950,14100,14100,14100,14100,785
|
||||
20250408,152900,396431450,14080,14080,14080,14080,0
|
||||
20250408,152800,396431450,14080,14080,14080,14080,0
|
||||
20250408,152700,396431450,14080,14080,14080,14080,0
|
||||
20250408,152600,396431450,14080,14080,14080,14080,0
|
||||
20250408,152500,396431450,14080,14080,14080,14080,0
|
||||
20250408,152400,396431450,14080,14080,14080,14080,0
|
||||
20250408,152300,396431450,14080,14080,14080,14080,0
|
||||
20250408,152200,396431450,14080,14080,14080,14080,0
|
||||
20250408,152100,396431450,14080,14080,14080,14080,0
|
||||
20250408,152000,396431450,14080,14080,14080,14080,0
|
||||
20250408,151900,396431450,14080,14060,14080,14060,96
|
||||
20250408,151800,395080180,14060,14060,14060,14060,78
|
||||
20250408,151700,393983500,14060,14070,14070,14050,93
|
||||
20250408,151600,392676310,14040,14040,14040,14030,218
|
||||
20250408,151500,389616230,14040,14020,14040,14020,18
|
||||
20250408,151400,389363640,14030,14020,14030,14020,51
|
||||
20250408,151300,388648610,14030,14000,14030,13980,338
|
||||
20250408,151200,383916530,13990,14000,14000,13980,256
|
||||
20250408,151100,380335980,13990,14000,14000,13980,376
|
||||
20250408,151000,375074330,14010,14020,14020,14010,29
|
||||
20250408,150900,374667970,14020,14030,14030,14010,86
|
||||
20250408,150800,373462740,14030,14020,14030,14020,32
|
||||
20250408,150700,373014090,14020,14030,14030,14020,122
|
||||
20250408,150600,371303620,14030,14030,14030,14030,5
|
||||
20250408,150500,371233470,14030,14030,14030,14030,3
|
||||
20250408,150400,371191380,14030,14030,14030,14030,6
|
||||
20250408,150300,371107200,14030,14030,14030,14030,35
|
||||
20250408,150200,370616150,14040,14030,14040,14030,14
|
||||
20250408,150100,370419680,14030,14030,14030,14020,17
|
||||
20250408,150000,370181180,14030,14040,14040,14030,59
|
||||
20250408,145900,369353240,14040,14040,14040,14040,3
|
||||
20250408,145800,369311120,14040,14040,14040,14040,6
|
||||
20250408,145700,369226880,14040,14040,14040,14040,18
|
||||
20250408,145600,368974160,14040,14040,14040,14040,85
|
||||
20250408,145500,367780760,14040,14040,14040,14040,70
|
||||
20250408,145400,366797960,14040,14040,14040,14040,16
|
||||
20250408,145300,366573320,14040,14040,14040,14040,30
|
||||
20250408,145200,366152120,14040,14030,14040,14030,64
|
||||
20250408,145100,365254190,14030,14030,14030,14030,20
|
||||
20250408,145000,364973590,14030,14030,14030,14030,3
|
||||
20250408,144900,364931500,14030,14030,14030,14030,7
|
||||
20250408,144800,364833290,14030,14030,14030,14030,17
|
||||
20250408,144700,364594780,14030,14030,14030,14030,3
|
||||
20250408,144600,364552690,14030,14030,14030,14030,2
|
||||
20250408,144500,364524630,14030,14030,14030,14030,19
|
||||
20250408,144400,364258060,14030,14030,14030,14030,2
|
||||
20250408,144300,364230000,14030,14030,14030,14030,3
|
||||
20250408,144200,364187910,14030,14030,14030,14030,18
|
||||
20250408,144100,363935370,14020,14030,14030,14020,5
|
||||
20250408,144000,363865230,14030,14030,14030,14030,5
|
||||
20250408,143900,363795080,14030,14030,14030,14030,20
|
||||
20250408,143800,363514480,14030,14030,14030,14030,1
|
||||
20250408,143700,363500450,14030,14030,14030,14030,15
|
||||
20250408,143600,363290000,14030,14030,14030,14030,18
|
||||
20250408,143500,363037460,14030,14030,14030,14030,16
|
||||
20250408,143400,362812980,14030,14030,14030,14030,1
|
||||
20250408,143300,362798950,14030,14030,14030,14030,20
|
||||
20250408,143200,362518350,14020,14020,14020,14020,0
|
||||
20250408,143100,362518350,14020,14020,14020,14020,20
|
||||
20250408,143000,362237950,14020,14020,14020,14020,17
|
||||
20250408,142900,361999610,14020,14020,14020,14020,5
|
||||
20250408,142800,361929510,14020,14020,14020,14020,1
|
||||
20250408,142700,361915490,14020,14020,14020,14020,45
|
||||
20250408,142600,361284590,14020,14020,14020,14020,4
|
||||
20250408,142500,361228510,14020,14020,14020,14020,2
|
||||
20250408,142400,361200470,14020,14020,14020,14020,21
|
||||
20250408,142300,360906050,14020,14020,14020,14020,2
|
||||
20250408,142200,360878010,14020,14020,14020,14020,7
|
||||
20250408,142100,360779870,14020,14020,14020,14020,16
|
||||
20250408,142000,360555550,14020,14020,14020,14020,0
|
||||
20250408,141900,360555550,14020,14020,14020,14020,1
|
||||
20250408,141800,360541530,14000,14020,14020,14000,37
|
||||
20250408,141700,360023070,14020,14020,14020,14020,1
|
||||
20250408,141600,360009050,14020,14020,14020,14020,6
|
||||
20250408,141500,359924930,14020,14020,14020,14020,18
|
||||
20250408,141400,359672570,14020,14020,14020,14020,3
|
||||
20250408,141300,359630510,14020,14020,14020,14020,0
|
||||
20250408,141200,359630510,14020,14020,14020,14020,0
|
||||
20250408,141100,359630510,14020,14020,14020,14020,0
|
||||
20250408,141000,359630510,14020,14030,14030,14020,19
|
||||
20250408,140900,359364100,14030,14030,14030,14030,15
|
||||
20250408,140800,359153650,14030,14030,14030,14010,104
|
||||
20250408,140700,357696300,14030,14030,14030,14030,0
|
||||
20250408,140600,357696300,14030,14030,14030,14030,21
|
||||
20250408,140500,357401670,14030,14030,14030,14030,25
|
||||
20250408,140400,357050920,14030,14030,14030,14030,5
|
||||
20250408,140300,356980770,14030,14030,14030,14030,15
|
||||
20250408,140200,356770320,14020,14020,14020,14020,1
|
||||
20250408,140100,356756300,14020,14020,14020,14020,1
|
||||
20250408,140000,356742280,14010,14000,14010,14000,328
|
||||
20250408,135900,352150270,13990,13990,13990,13990,143
|
||||
20250408,135800,350149700,13990,14000,14000,13990,258
|
||||
20250408,135700,346540270,13990,14000,14000,13990,25
|
||||
20250408,135600,346190320,14000,14000,14000,14000,0
|
||||
20250408,135500,346190320,14000,14000,14000,14000,4
|
||||
20250408,135400,346134320,14000,13990,14000,13990,37
|
||||
20250408,135300,345616460,13990,14000,14000,13990,9
|
||||
20250408,135200,345490510,13990,13990,13990,13990,0
|
||||
20250408,135100,345490510,13990,13990,14000,13990,29
|
||||
20250408,135000,345084610,14000,14000,14000,14000,0
|
||||
20250408,134900,345084610,14000,14000,14000,14000,4
|
||||
20250408,134800,345028610,14000,14010,14010,14000,197
|
||||
20250408,134700,342270460,14010,14010,14010,14010,1
|
||||
20250408,134600,342256450,14000,14030,14030,14000,944
|
||||
20250408,134500,329035870,14040,14080,14080,14040,681
|
||||
20250408,134400,319471640,14080,14080,14080,14080,0
|
||||
20250408,134300,319471640,14080,14080,14080,14080,87
|
||||
20250408,134200,318246680,14080,14080,14080,14070,91
|
||||
20250408,134100,316965760,14080,14080,14080,14080,89
|
||||
20250408,134000,315712640,14080,14070,14080,14070,88
|
||||
20250408,133900,314473870,14070,14060,14070,14050,107
|
||||
20250408,133800,312969970,14060,14080,14090,14060,88
|
||||
20250408,133700,311731960,14090,14070,14090,14070,67
|
||||
20250408,133600,310789170,14070,14070,14070,14060,112
|
||||
20250408,133500,309213490,14070,14050,14070,14050,59
|
||||
20250408,133400,308384080,14070,14090,14090,14050,110
|
||||
20250408,133300,306837680,14070,14060,14070,14060,158
|
||||
20250408,133200,304616160,14060,14060,14060,14060,30
|
||||
20250408,133100,304194360,14070,14070,14070,14070,3
|
||||
20250408,133000,304152150,14070,14070,14070,14070,16
|
||||
20250408,132900,303927030,14070,14070,14070,14070,29
|
||||
20250408,132800,303519000,14070,14060,14070,14060,18
|
||||
20250408,132700,303265900,14060,14060,14060,14060,80
|
||||
20250408,132600,302141100,14050,14050,14050,14050,282
|
||||
20250408,132500,298179000,14040,14060,14060,14040,47
|
||||
20250408,132400,297518890,14060,14060,14060,14060,18
|
||||
20250408,132300,297265810,14060,14060,14060,14060,1
|
||||
20250408,132200,297251750,14060,14060,14060,14060,3
|
||||
20250408,132100,297209570,14060,14060,14060,14060,16
|
||||
20250408,132000,296984610,14060,14060,14060,14060,19
|
||||
20250408,131900,296717470,14060,14060,14060,14060,1
|
||||
20250408,131800,296703410,14060,14060,14060,14060,19
|
||||
20250408,131700,296436270,14060,14060,14060,14060,0
|
||||
20250408,131600,296436270,14060,14060,14060,14060,3
|
||||
20250408,131500,296394090,14060,14060,14060,14060,58
|
||||
20250408,131400,295578610,14070,14070,14070,14070,3
|
||||
20250408,131300,295536400,14070,14100,14100,14070,502
|
||||
20250408,131200,288470710,14110,14110,14110,14110,5
|
||||
20250408,131100,288400160,14100,14130,14140,14100,635
|
||||
20250408,131000,279446080,14130,14130,14140,14110,78
|
||||
20250408,130900,278344340,14130,14130,14130,14120,47
|
||||
20250408,130800,277680310,14130,14130,14130,14130,6
|
||||
20250408,130700,277595530,14130,14130,14130,14130,9
|
||||
20250408,130600,277468360,14130,14130,14130,14130,23
|
||||
20250408,130500,277143370,14130,14130,14130,14120,35
|
||||
20250408,130400,276648980,14130,14100,14130,14100,77
|
||||
20250408,130300,275563240,14100,14100,14100,14100,61
|
||||
20250408,130200,274703140,14100,14100,14100,14100,46
|
||||
20250408,130100,274054540,14100,14100,14100,14100,16
|
||||
20250408,130000,273828940,14100,14090,14100,14090,136
|
||||
20250408,125900,271912630,14090,14090,14090,14080,112
|
||||
20250408,125800,270334700,14090,14080,14090,14070,44
|
||||
20250408,125700,269715190,14080,14080,14080,14080,100
|
||||
20250408,125600,268307190,14090,14090,14090,14090,1
|
||||
20250408,125500,268293100,14090,14080,14090,14080,19
|
||||
20250408,125400,268025530,14080,14080,14080,14080,16
|
||||
20250408,125300,267800250,14080,14080,14080,14080,3
|
||||
20250408,125200,267758010,14080,14080,14080,14080,2
|
||||
20250408,125100,267729850,14080,14080,14080,14080,25
|
||||
20250408,125000,267377850,14070,14070,14070,14070,35
|
||||
20250408,124900,266885400,14070,14070,14070,14070,4
|
||||
20250408,124800,266829120,14070,14070,14070,14070,21
|
||||
20250408,124700,266533650,14070,14070,14070,14070,26
|
||||
20250408,124600,266167830,14060,14060,14060,14060,10
|
||||
20250408,124500,266027230,14070,14060,14070,14030,338
|
||||
20250408,124400,261280250,14070,14050,14070,14050,158
|
||||
20250408,124300,259058660,14060,14060,14060,14060,25
|
||||
20250408,124200,258707160,14070,14090,14090,14070,19
|
||||
20250408,124100,258439650,14080,14090,14090,14080,223
|
||||
20250408,124000,255299620,14100,14100,14100,14100,0
|
||||
20250408,123900,255299620,14100,14100,14100,14100,18
|
||||
20250408,123800,255045820,14100,14100,14100,14100,1
|
||||
20250408,123700,255031720,14100,14100,14100,14100,4
|
||||
20250408,123600,254975320,14100,14100,14100,14100,16
|
||||
20250408,123500,254749720,14110,14110,14110,14110,3
|
||||
20250408,123400,254707390,14110,14110,14110,14110,0
|
||||
20250408,123300,254707390,14110,14110,14110,14110,283
|
||||
20250408,123200,250714260,14120,14110,14130,14100,620
|
||||
20250408,123100,241970090,14110,14110,14110,14110,35
|
||||
20250408,123000,241476240,14110,14100,14110,14100,65
|
||||
20250408,122900,240559690,14100,14100,14100,14100,9
|
||||
20250408,122800,240432790,14100,14100,14100,14100,14
|
||||
20250408,122700,240235390,14100,14100,14100,14100,66
|
||||
20250408,122600,239304790,14100,14100,14100,14100,19
|
||||
20250408,122500,239036890,14100,14100,14100,14100,1
|
||||
20250408,122400,239022790,14100,14100,14100,14100,20
|
||||
20250408,122300,238740790,14100,14100,14100,14100,84
|
||||
20250408,122200,237556390,14100,14090,14100,14090,193
|
||||
20250408,122100,234835340,14090,14090,14090,14090,42
|
||||
20250408,122000,234243560,14090,14090,14090,14090,3
|
||||
20250408,121900,234201290,14090,14090,14090,14090,0
|
||||
20250408,121800,234201290,14090,14090,14090,14090,18
|
||||
20250408,121700,233947670,14090,14100,14100,14090,66
|
||||
20250408,121600,233017510,14110,14150,14150,14110,663
|
||||
20250408,121500,223661490,14150,14140,14150,14140,30
|
||||
20250408,121400,223237020,14140,14120,14140,14120,256
|
||||
20250408,121300,219619630,14120,14120,14120,14120,13
|
||||
20250408,121200,219436070,14120,14090,14130,14090,61
|
||||
20250408,121100,218575190,14100,14090,14100,14090,202
|
||||
20250408,121000,215727180,14100,14130,14130,14100,21
|
||||
20250408,120900,215430720,14140,14140,14140,14140,17
|
||||
20250408,120800,215190340,14150,14140,14150,14140,4
|
||||
20250408,120700,215133770,14140,14140,14190,14140,386
|
||||
20250408,120600,209670500,14160,14140,14160,14130,32
|
||||
20250408,120500,209217950,14140,14140,14140,14140,0
|
||||
20250408,120400,209217950,14140,14140,14140,14140,5
|
||||
20250408,120300,209147250,14140,14140,14140,14140,16
|
||||
20250408,120200,208921010,14140,14100,14140,14090,764
|
||||
20250408,120100,198142700,14110,14110,14110,14110,3
|
||||
20250408,120000,198100370,14110,14130,14140,14110,367
|
||||
20250408,115900,192915940,14180,14150,14250,14150,1029
|
||||
20250408,115800,178323300,14150,14160,14160,14150,38
|
||||
20250408,115700,177785440,14150,14160,14170,14150,52
|
||||
20250408,115600,177049070,14160,14140,14160,14140,22
|
||||
20250408,115500,176737760,14160,14160,14170,14150,43
|
||||
20250408,115400,176128890,14160,14140,14160,14140,49
|
||||
20250408,115300,175435750,14140,14140,14140,14120,211
|
||||
20250408,115200,172453730,14130,14130,14130,14130,60
|
||||
20250408,115100,171605930,14120,14120,14120,14120,175
|
||||
20250408,115000,169134930,14120,14130,14130,14120,40
|
||||
20250408,114900,168569740,14130,14140,14140,14130,32
|
||||
20250408,114800,168117280,14140,14110,14140,14110,372
|
||||
20250408,114700,162865570,14110,14120,14120,14110,81
|
||||
20250408,114600,161722530,14120,14120,14120,14120,26
|
||||
20250408,114500,161355410,14120,14120,14120,14120,47
|
||||
20250408,114400,160691770,14120,14160,14170,14120,644
|
||||
20250408,114300,151589950,14170,14150,14170,14150,109
|
||||
20250408,114200,150046890,14150,14130,14150,14130,49
|
||||
20250408,114100,149353880,14140,14130,14140,14130,43
|
||||
20250408,114000,148746030,14140,14130,14150,14130,319
|
||||
20250408,113900,144235620,14150,14120,14150,14120,44
|
||||
20250408,113800,143614310,14120,14120,14120,14120,14
|
||||
20250408,113700,143416630,14120,14120,14120,14120,5
|
||||
20250408,113600,143346030,14110,14120,14120,14110,18
|
||||
20250408,113500,143091880,14120,14120,14120,14120,6
|
||||
20250408,113400,143007160,14120,14120,14120,14120,0
|
||||
20250408,113300,143007160,14120,14110,14120,14110,7
|
||||
20250408,113200,142908340,14120,14120,14120,14120,0
|
||||
20250408,113100,142908340,14120,14110,14120,14100,35
|
||||
20250408,113000,142414550,14120,14120,14120,14090,75
|
||||
20250408,112900,141356540,14120,14120,14120,14120,4
|
||||
20250408,112800,141300060,14120,14120,14120,14120,3
|
||||
20250408,112700,141257700,14120,14120,14120,14120,16
|
||||
20250408,112600,141031780,14120,14120,14120,14120,5
|
||||
20250408,112500,140961180,14120,14120,14120,14120,0
|
||||
20250408,112400,140961180,14120,14120,14120,14120,50
|
||||
20250408,112300,140255180,14120,14120,14120,14120,0
|
||||
20250408,112200,140255180,14120,14110,14120,14110,12
|
||||
20250408,112100,140085750,14110,14100,14110,14100,18
|
||||
20250408,112000,139831940,14100,14100,14100,14090,10
|
||||
20250408,111900,139690950,14100,14090,14110,14090,8
|
||||
20250408,111800,139578180,14090,14080,14090,14080,99
|
||||
20250408,111700,138184250,14080,14080,14080,14080,19
|
||||
20250408,111600,137916730,14080,14080,14080,14080,18
|
||||
20250408,111500,137663290,14080,14080,14080,14080,16
|
||||
20250408,111400,137438010,14080,14080,14080,14080,0
|
||||
20250408,111300,137438010,14080,14080,14080,14080,0
|
||||
20250408,111200,137438010,14080,14080,14080,14080,15
|
||||
20250408,111100,137226810,14070,14070,14070,14070,0
|
||||
20250408,111000,137226810,14070,14080,14080,14070,8
|
||||
20250408,110900,137114240,14090,14090,14090,14090,16
|
||||
20250408,110800,136888800,14090,14080,14090,14080,63
|
||||
20250408,110700,136001750,14070,14120,14120,14070,420
|
||||
20250408,110600,130079940,14110,14110,14110,14110,0
|
||||
20250408,110500,130079940,14110,14110,14110,14110,0
|
||||
20250408,110400,130079940,14110,14110,14110,14110,29
|
||||
20250408,110300,129670750,14110,14110,14110,14110,15
|
||||
20250408,110200,129459100,14110,14110,14110,14110,0
|
||||
20250408,110100,129459100,14110,14110,14110,14110,0
|
||||
20250408,110000,129459100,14110,14100,14110,14100,134
|
||||
20250408,105900,127569540,14100,14100,14100,14100,14
|
||||
20250408,105800,127372140,14100,14100,14100,14100,0
|
||||
20250408,105700,127372140,14100,14100,14100,14100,15
|
||||
20250408,105600,127160640,14100,14080,14100,14080,23
|
||||
20250408,105500,126836780,14080,14080,14080,14080,1
|
||||
20250408,105400,126822700,14100,14070,14100,14070,28
|
||||
20250408,105300,126428710,14060,14040,14060,14040,220
|
||||
20250408,105200,123336370,14050,14030,14050,14030,200
|
||||
20250408,105100,120528460,14030,14030,14030,14030,143
|
||||
20250408,105000,118522170,14030,14020,14030,14020,22
|
||||
20250408,104900,118213550,14020,14020,14020,14020,12
|
||||
20250408,104800,118045310,14020,14010,14020,14010,67
|
||||
20250408,104700,117106420,14010,14010,14010,14010,210
|
||||
20250408,104600,114164320,14000,14050,14050,14000,710
|
||||
20250408,104500,104210910,14060,14060,14060,14060,17
|
||||
20250408,104400,103971890,14060,14060,14060,14060,0
|
||||
20250408,104300,103971890,14060,14060,14060,14060,0
|
||||
20250408,104200,103971890,14060,14060,14060,14060,16
|
||||
20250408,104100,103746930,14060,14060,14060,14060,0
|
||||
20250408,104000,103746930,14060,14060,14060,14060,10
|
||||
20250408,103900,103606330,14060,14060,14070,14060,33
|
||||
20250408,103800,103142340,14070,14070,14070,14070,1
|
||||
20250408,103700,103128270,14070,14070,14070,14070,68
|
||||
20250408,103600,102171510,14070,14070,14070,14070,1
|
||||
20250408,103500,102157440,14070,14070,14070,14070,0
|
||||
20250408,103400,102157440,14070,14070,14070,14070,1
|
||||
20250408,103300,102143370,14060,14060,14060,14060,0
|
||||
20250408,103200,102143370,14060,14040,14060,14040,15
|
||||
20250408,103100,101932750,14040,14040,14040,14040,12
|
||||
20250408,103000,101764270,14030,14030,14030,14030,120
|
||||
20250408,102900,100080670,14030,14030,14030,14030,0
|
||||
20250408,102800,100080670,14030,14030,14030,14030,0
|
||||
20250408,102700,100080670,14030,14030,14030,14030,16
|
||||
20250408,102600,99856190,14020,14020,14020,14020,0
|
||||
20250408,102500,99856190,14020,14020,14020,14020,0
|
||||
20250408,102400,99856190,14020,14030,14030,14020,73
|
||||
20250408,102300,98832200,14030,14030,14030,14030,0
|
||||
20250408,102200,98832200,14030,14030,14030,14030,10
|
||||
20250408,102100,98691900,14030,14030,14030,14030,16
|
||||
20250408,102000,98467420,14030,14030,14030,14030,1
|
||||
20250408,101900,98453390,14030,14030,14030,14030,64
|
||||
20250408,101800,97555470,14030,14020,14030,14020,42
|
||||
20250408,101700,96966540,14020,14050,14050,14020,19
|
||||
20250408,101600,96700130,14030,14030,14030,14030,0
|
||||
20250408,101500,96700130,14030,14010,14030,14010,72
|
||||
20250408,101400,95690540,14000,14000,14000,14000,1
|
||||
20250408,101300,95676540,14010,14000,14010,14000,67
|
||||
20250408,101200,94738530,14000,14000,14000,14000,15
|
||||
20250408,101100,94528530,13990,13990,13990,13990,1
|
||||
20250408,101000,94514540,14000,14000,14000,13990,73
|
||||
20250408,100900,93492610,14010,14010,14010,14010,16
|
||||
20250408,100800,93268450,14010,14010,14010,14010,0
|
||||
20250408,100700,93268450,14010,14010,14010,14010,0
|
||||
20250408,100600,93268450,14010,14000,14010,14000,51
|
||||
20250408,100500,92554290,14010,14010,14010,14010,0
|
||||
20250408,100400,92554290,14010,14010,14010,14010,0
|
||||
20250408,100300,92554290,14010,13990,14010,13990,47
|
||||
20250408,100200,91896740,13980,14000,14000,13980,29
|
||||
20250408,100100,91491180,14010,14010,14010,14010,85
|
||||
20250408,100000,90300330,14020,14010,14020,14010,26
|
||||
20250408,095900,89935960,14020,14010,14020,14010,46
|
||||
20250408,095800,89291260,14020,14020,14020,14020,11
|
||||
20250408,095700,89137040,14030,14030,14030,14030,0
|
||||
20250408,095600,89137040,14030,14030,14030,14010,27
|
||||
20250408,095500,88758530,14020,14010,14020,14010,55
|
||||
20250408,095400,87987870,14000,14000,14000,14000,0
|
||||
20250408,095300,87987870,14000,14000,14000,14000,33
|
||||
20250408,095200,87525870,14000,13980,14000,13980,32
|
||||
20250408,095100,87078290,14020,13980,14020,13980,190
|
||||
20250408,095000,84421340,13990,13990,13990,13990,57
|
||||
20250408,094900,83623910,13990,14010,14020,13990,389
|
||||
20250408,094800,78180500,14020,14020,14020,14020,0
|
||||
20250408,094700,78180500,14020,14030,14040,14020,61
|
||||
20250408,094600,77324770,14040,14040,14040,14040,110
|
||||
20250408,094500,75780370,14050,14050,14050,14050,1
|
||||
20250408,094400,75766320,14040,14040,14040,14040,22
|
||||
20250408,094300,75457440,14050,14050,14050,14050,0
|
||||
20250408,094200,75457440,14050,14030,14060,14030,27
|
||||
20250408,094100,75078550,14030,14010,14030,14010,101
|
||||
20250408,094000,73662590,14010,14010,14010,14000,88
|
||||
20250408,093900,72430360,14020,14020,14020,14020,11
|
||||
20250408,093800,72276140,14020,14000,14020,14000,34
|
||||
20250408,093700,71799870,14000,13990,14000,13990,56
|
||||
20250408,093600,71016310,13990,13990,13990,13990,191
|
||||
20250408,093500,68344220,14000,14010,14010,14000,13
|
||||
20250408,093400,68162210,14010,13970,14020,13970,252
|
||||
20250408,093300,64638460,14000,14180,14180,14000,318
|
||||
20250408,093200,60169590,14190,14150,14190,14150,143
|
||||
20250408,093100,58146100,14040,13960,14040,13960,640
|
||||
20250408,093000,49196750,13970,13970,13970,13970,4
|
||||
20250408,092900,49140870,13990,13950,13990,13950,60
|
||||
20250408,092800,48303770,13950,13950,13950,13940,673
|
||||
20250408,092700,38918830,13980,14000,14000,13960,146
|
||||
20250408,092600,36879700,14000,13980,14000,13980,122
|
||||
20250408,092500,35174120,13980,13970,13980,13970,38
|
||||
20250408,092400,34643140,13970,13980,13980,13970,34
|
||||
20250408,092300,34168040,13980,13960,13980,13960,502
|
||||
20250408,092200,27155360,13960,13960,13960,13950,30
|
||||
20250408,092100,26736780,13970,13980,13980,13960,105
|
||||
20250408,092000,25270000,13980,14040,14040,13980,769
|
||||
20250408,091900,14505160,14050,14050,14060,14050,512
|
||||
20250408,091800,7311450,14050,14090,14090,14050,151
|
||||
20250408,091700,5188430,14050,14230,14230,14050,227
|
||||
20250408,091600,1985950,14230,14230,14230,14230,0
|
||||
20250408,091500,1985950,14230,14230,14230,14230,2
|
||||
20250408,091400,1957490,14150,14240,14240,14150,18
|
||||
20250408,091300,1702600,14240,14240,14240,14240,9
|
||||
20250408,091200,1574440,14240,14240,14240,14240,2
|
||||
20250408,091100,1545960,14240,14240,14240,14240,1
|
||||
20250408,091000,1531720,14240,14240,14240,14240,3
|
||||
20250408,090900,1489000,14280,14280,14280,14280,0
|
||||
20250408,090800,1489000,14280,14300,14300,14280,2
|
||||
20250408,090700,1460420,14350,14360,14360,14350,6
|
||||
20250408,090600,1374280,14380,14380,14380,14380,2
|
||||
20250408,090500,1345520,14380,14380,14380,14380,1
|
||||
20250408,090400,1331140,14390,14390,14390,14390,0
|
||||
20250408,090300,1331140,14390,14430,14430,14390,2
|
||||
20250408,090200,1302320,14430,14430,14430,14430,2
|
||||
20250408,090100,1273460,14160,14160,14160,14160,5
|
||||
20250408,090000,1202660,14480,14490,14490,14480,83
|
||||
|
Reference in New Issue
Block a user